敦陽科 (2480)-凱基-大里券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
128.5
漲跌
▲0.5
漲幅
+0.39%
成交量
277張
產業
上市資訊服務類股
451人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	126.50	0	0.00	126.50	0	252	0.00%
2024/05/13	0	126.50	0	0.00	126.00	0	255	0.00%
2024/05/09	0	127.50	0	0.00	126.50	0	256	0.00%
2024/05/08	0	128.00	0	0.00	127.50	0	258	0.00%
2024/05/02	0	128.00	0	0.00	127.00	0	259	0.00%
2024/04/16	0	126.00	0	0.00	125.50	0	253	0.00%
2024/04/15	0	128.50	0	0.00	128.00	0	248	0.00%
2024/04/08	2	128.50	0	0.00	130.00	2	254	0.79%
2024/03/28	0	129.00	0	0.00	128.50	0	253	0.00%
2024/03/20	0	130.00	0	0.00	129.50	0	253	0.00%
2024/03/14	0	130.50	0	0.00	129.00	0	259	0.00%
2024/03/04	0	127.50	0	0.00	127.50	0	237	0.00%
2024/02/15	2	121.00	0	0.00	121.00	2	231	0.87%
2024/01/08	0	119.00	0	0.00	118.50	0	261	0.00%
2023/12/21	0	119.00	0	0.00	118.00	0	260	0.00%
2023/12/19	0	119.50	0	0.00	119.00	0	257	0.00%
2023/12/18	0	0.00	3	122.00	121.00	-3	258	-1.16%
2023/12/12	0	121.00	0	0.00	121.00	0	259	0.00%
2023/12/08	0	124.50	0	0.00	123.00	0	250	0.00%
2023/12/06	0	0.00	1	124.00	124.50	-1	249	-0.40%
2023/11/28	3	124.50	0	0.00	124.50	3	236	1.27%
2023/11/27	1	123.50	0	0.00	123.50	1	235	0.42%
2023/11/22	0	0.00	0	124.00	123.50	0	224	0.00%
2023/11/21	0	124.17	0	0.00	123.50	0	222	0.00%
2023/10/06	0	0.00	0.3	116.00	115.00	-0.3	554	-0.05%
2023/09/12	0	0.00	1	113.50	114.00	-1	722	-0.14%
2023/09/08	0	0.00	0	116.25	116.00	0	798	0.00%
2023/09/06	0	0.00	0	115.50	116.00	0	856	0.00%
2023/08/22	0.1	112.50	0	0.00	112.00	0.1	1,031	0.01%
2023/08/11	0.1	114.50	0	0.00	115.00	0.1	1,300	0.01%
2023/08/10	0.3	115.00	0	0.00	115.00	0.3	1,305	0.02%
2023/08/02	1	119.00	0	0.00	116.50	1	1,356	0.07%
2023/07/31	0	0.00	7	123.57	124.00	-7	1,354	-0.52%
2023/07/28	7	121.29	0	0.00	121.00	7	1,403	0.50%
2023/07/25	0	0.00	4	120.50	124.00	-4	1,335	-0.30%
2023/07/10	2	119.00	0	0.00	117.50	2	1,299	0.15%
2023/07/07	0	0.00	8	122.50	121.50	-8	1,308	-0.61%
2023/07/05	2	121.00	0	122.00	121.50	2	1,283	0.16%
2023/07/03	0	0.00	0.1	113.37	113.50	-0.1	1,237	-0.01%
2023/06/21	0	113.50	0	0.00	115.00	0	1,207	0.00%
2023/06/16	3	121.00	0	0.00	119.00	3	1,181	0.25%
2023/06/15	5	121.00	0	0.00	120.00	5	1,167	0.43%
2023/06/13	1	124.00	0	0.00	123.00	1	1,092	0.09%
2023/06/08	0	120.00	0	0.00	118.50	0	1,027	0.00%
2023/06/07	0	0.00	1	118.00	118.50	-1	1,012	-0.10%
2023/05/19	0	0.00	2	112.50	113.00	-2	833	-0.24%
2023/05/18	0	0.00	2	119.50	119.50	-2	778	-0.26%
2023/05/17	0	0.00	0	113.50	113.00	0	675	0.00%
2023/05/16	0	110.50	0	0.00	110.50	0	662	0.00%
2023/05/15	0	0.00	0	110.00	108.50	0	665	0.00%
2023/05/11	2	109.00	0	0.00	108.00	2	646	0.31%
2023/05/08	2	109.00	2	111.00	109.00	0	586	0.00%
2023/05/03	2	112.00	2	108.00	107.50	0	434	0.00%
2023/05/02	2	111.50	0	0.00	111.50	2	382	0.52%
2023/04/26	0	97.50	0	0.00	98.60	0	316	0.00%
2023/04/25	0	98.00	0	0.00	97.50	0	318	0.00%
2023/04/24	0	98.90	0	0.00	99.20	0	317	0.01%
2023/04/21	0	0.00	5	98.02	98.20	-5	317	-1.57%
2023/04/19	0.1	100.50	0	0.00	101.00	0.1	314	0.02%
2023/04/17	0	0.00	0	101.00	100.50	0	311	0.00%
2023/04/14	5	100.00	0	0.00	100.00	5	302	1.65%
2023/04/12	0	100.50	0	0.00	100.50	0	299	0.00%
2023/03/22	0	0.00	3	96.70	97.20	-3	278	-1.08%
2023/03/21	1	97.80	0	0.00	97.30	1	278	0.36%
2023/03/20	0	0.00	2	96.00	96.00	-2	269	-0.74%
2023/03/14	0	96.40	0	0.00	95.50	0	264	0.00%
2023/03/08	0	0.00	2	97.20	97.50	-2	246	-0.81%
2023/03/06	0	0.00	1	96.20	96.20	-1	235	-0.42%
2023/03/01	0	0.00	3	95.00	93.70	-3	216	-1.39%
2023/02/24	0	0.00	1	92.20	93.30	-1	204	-0.49%
2023/02/22	0	89.50	0	0.00	88.90	0	182	0.00%
2023/02/21	0	0.00	1	88.70	88.70	-1	177	-0.56%
2023/02/14	1	87.60	1	88.70	87.50	0	165	0.00%
2023/02/13	2	88.90	0	0.00	89.00	2	157	1.27%
2023/01/11	0	85.40	0	0.00	85.00	0	156	0.00%
2022/09/20	2	81.00	0	0.00	81.80	2	286	0.70%
2022/09/12	3	83.80	0	0.00	84.80	3	326	0.92%
2022/09/05	5	81.90	0	0.00	80.80	5	330	1.51%
2022/08/31	0	0.00	0	84.30	84.40	0	327	-0.01%
2022/08/09	0	0.00	1	88.70	88.90	-1	282	-0.35%
2022/03/15	0	95.50	0	0.00	93.90	0	450	0.01%
2022/03/02	0	0.00	0	92.40	92.30	0	347	-0.01%
2022/01/14	0	0.00	0.1	81.50	80.00	-0.1	200	-0.02%
2022/01/04	0	0.00	2	74.10	74.20	-2	125	-1.59%
2021/11/15	1	71.80	0	0.00	71.80	1	133	0.75%
2021/09/28	0	69.00	0	0.00	69.40	0	192	0.01%
2021/09/24	0	69.00	0	0.00	68.80	0	199	0.01%
2021/09/14	0	0.00	1	69.30	69.40	-1	269	-0.37%
2021/07/02	1	67.60	0	0.00	67.50	1	462	0.22%
2021/06/25	1	68.60	0	0.00	68.30	1	461	0.22%
2021/05/17	1	66.50	0	0.00	65.90	1	398	0.25%
2021/05/12	0	0.00	2	68.60	68.30	-2	373	-0.54%
2021/05/11	1	70.20	0	0.00	70.30	1	353	0.28%
2021/05/06	1	70.00	0	0.00	70.30	1	305	0.33%
2021/04/09	1	71.50	0	0.00	71.60	1	317	0.32%
2021/02/23	0.1	69.20	0	0.00	69.30	0.1	275	0.02%
2021/01/22	0	0.00	2	66.95	66.90	-2	306	-0.65%
2020/12/29	0	0.00	20	65.77	65.80	-20	313	-6.39%
2020/12/28	0	66.50	0	0.00	65.90	0	313	0.00%
2020/12/18	0	0.00	5	65.88	65.80	-5	320	-1.56%
2020/12/01	0	0.00	5	67.20	67.00	-5	327	-1.53%
2020/11/30	0	0.00	2	67.50	67.40	-2	326	-0.61%
2020/11/26	0.3	67.00	0	0.00	67.30	0.3	332	0.08%
2020/11/25	6	68.30	6	67.50	67.60	0	336	0.00%
2020/11/24	0	0.00	1	66.80	66.60	-1	334	-0.30%
2020/11/23	1	67.80	15	67.25	67.00	-14	333	-4.20%
2020/11/20	15	68.06	0	0.00	67.90	15	330	4.54%
2020/11/19	0	0.00	0	67.50	67.70	0	330	0.00%
2020/11/18	0	0.00	2	67.20	67.20	-2	334	-0.60%
2020/11/06	2	65.80	0	0.00	65.50	2	343	0.58%
2020/10/16	0	0.00	2	63.50	63.20	-2	341	-0.59%
2020/10/15	0	0.00	6	62.10	62.30	-6	339	-1.77%
2020/09/28	2	61.80	1	61.60	61.90	1	397	0.25%
2020/09/15	0	0.00	1	62.30	62.30	-1	467	-0.21%
2020/08/18	0	0.00	12	63.28	63.20	-12	815	-1.47%
2020/08/17	0	0.00	11	62.48	62.60	-11	828	-1.33%
2020/08/14	0	0.00	35	62.75	62.70	-35	839	-4.17%
2020/08/13	0	0.00	18	63.07	63.10	-18	845	-2.13%
2020/08/12	0	0.00	22	63.14	63.30	-22	846	-2.60%
2020/08/11	1	63.50	52	63.73	63.50	-51	848	-6.01%
2020/08/07	1	65.10	0	0.00	64.50	1	845	0.12%
2020/08/03	2	64.40	0	0.00	64.50	2	888	0.23%
2020/07/29	1	64.00	5	64.32	64.40	-4	909	-0.44%
2020/07/24	1	67.00	1	66.40	66.80	0	916	0.00%
2020/07/23	1	68.50	0	0.00	68.30	1	914	0.11%
2020/07/22	0	0.00	1	67.00	67.20	-1	913	-0.11%
2020/07/21	2	66.05	0	0.00	66.10	2	912	0.22%
2020/07/17	1	65.90	1	64.50	64.70	0	908	0.00%
2020/07/13	1	66.80	0	0.00	67.00	1	922	0.11%
2020/07/08	1	67.20	0	0.00	67.20	1	920	0.11%
2020/07/07	2	67.40	0	0.00	67.40	2	919	0.22%
2020/06/24	10	66.60	0	0.00	67.30	10	928	1.08%
2020/06/22	16	67.78	0	0.00	67.80	16	917	1.74%
2020/06/18	0	0.00	3	68.30	68.60	-3	941	-0.32%
2020/06/17	3	72.10	16	72.66	72.70	-13	905	-1.44%
2020/06/16	4	72.75	0	0.00	72.60	4	905	0.44%
2020/06/08	47	75.31	0	0.00	75.00	47	1,011	4.65%
2020/06/02	0	0.00	3	73.00	73.00	-3	1,151	-0.26%
2020/06/01	1	70.20	1	70.90	72.00	0	1,148	0.00%
2020/05/26	0	0.00	1	68.70	68.30	-1	1,269	-0.08%
2020/05/25	1	68.00	0	0.00	68.10	1	1,276	0.08%
2020/05/22	1	65.40	0	0.00	65.60	1	1,259	0.08%
2020/05/21	0	0.00	1	65.50	65.40	-1	1,246	-0.08%
2020/05/20	0	0.00	2	64.10	64.80	-2	1,229	-0.16%
2020/05/19	1	63.40	0	0.00	63.50	1	1,223	0.08%
2020/05/18	2	62.90	0	0.00	63.20	2	1,225	0.16%
2020/05/15	1	63.10	2	62.95	62.90	-1	1,228	-0.08%
2020/05/13	2	63.40	2	63.00	63.40	0	1,217	0.00%
2020/05/12	5	64.14	0	0.00	64.00	5	1,196	0.42%
2020/05/11	1	64.40	0	0.00	64.30	1	1,190	0.08%
2020/05/08	1	63.70	0	0.00	63.60	1	1,180	0.08%
2020/05/07	1	63.20	4	63.50	63.00	-3	1,171	-0.26%
2020/05/05	2	61.60	0	0.00	61.70	2	1,157	0.17%
2020/04/30	2	60.70	0	0.00	60.90	2	1,147	0.17%
2020/04/28	2	60.05	1	60.20	60.60	1	1,146	0.09%
2020/04/24	1	60.00	0	0.00	60.00	1	1,148	0.09%
2020/04/21	2	58.60	0	0.00	58.50	2	1,144	0.17%
2020/04/20	5	59.10	0	0.00	59.10	5	1,136	0.44%
2020/04/16	0	0.00	2	59.10	59.10	-2	1,125	-0.18%
2020/04/14	2	57.60	0	0.00	57.60	2	1,113	0.18%
2020/04/09	83	57.78	4	58.03	58.10	79	1,105	7.14%
2020/04/08	28	56.66	0	0.00	57.10	28	1,095	2.56%
2020/04/06	0	54.50	0	0.00	54.40	0	1,071	0.00%
2020/03/31	2	53.20	0	0.00	53.00	2	1,057	0.19%
2020/03/25	2	53.00	1	53.00	52.50	1	1,025	0.10%
2020/03/24	2	51.75	0	0.00	52.10	2	997	0.20%
2020/03/19	4	48.80	4	48.40	48.10	0	931	0.00%
2020/03/13	0	0.00	1	55.20	56.60	-1	797	-0.13%
2020/03/12	1	58.30	1	59.00	58.30	0	750	0.00%
2020/03/10	2	64.05	0	0.00	65.10	2	647	0.31%
2020/03/09	3	62.27	3	60.60	60.60	0	580	0.00%
2020/03/06	4	63.28	3	63.70	63.20	1	538	0.19%
2020/03/05	2	63.10	2	63.90	63.10	0	511	0.00%
2020/03/04	8	62.83	8	63.31	62.90	0	491	0.00%
2020/03/03	3	62.80	3	61.20	62.80	0	462	0.00%
2020/03/02	7	61.00	7	61.11	60.60	0	417	0.00%
2020/02/27	4	60.70	14	59.81	60.70	-10	375	-2.66%
2020/02/24	0	0.00	3	55.00	55.40	-3	271	-1.10%
2020/02/20	1	55.00	0	0.00	55.00	1	266	0.37%
2019/12/20	1	53.30	0	0.00	53.80	1	342	0.29%
2019/11/15	1	52.60	0	0.00	52.60	1	381	0.26%
2019/11/06	0	0.00	4	54.00	54.10	-4	414	-0.97%
2019/09/20	1	51.50	0	0.00	51.50	1	518	0.19%
2019/09/03	0	0.00	1	51.00	51.70	-1	613	-0.16%
2019/07/18	1	51.40	1	51.20	51.20	0	653	0.00%
2019/06/25	1	54.20	0	0.00	54.00	1	1,098	0.09%
2019/06/19	0	0.00	1	53.80	54.30	-1	1,282	-0.08%
2019/06/18	0.2	53.30	0	0.00	53.20	0.2	1,314	0.02%
2019/05/17	0	0.00	3	51.97	51.90	-3	1,904	-0.16%
2019/05/15	2	52.40	2	52.30	52.40	0	1,900	0.00%
2019/05/13	1	51.20	0	0.00	51.00	1	1,886	0.05%
2019/04/22	2	58.20	0	0.00	56.70	2	1,681	0.12%
2019/04/18	2	57.50	2	58.80	57.50	0	1,660	0.00%
2019/04/17	2	59.00	2	58.30	59.00	0	1,634	0.00%
2019/04/16	2	57.10	4	56.10	57.10	-2	1,567	-0.13%
2019/04/15	2	54.50	1	55.00	55.40	1	1,526	0.07%
2019/04/10	1	56.50	0	0.00	56.80	1	1,404	0.07%
2019/04/09	1	57.10	0	0.00	57.00	1	1,375	0.07%
2019/04/08	2	57.40	2	58.20	57.40	0	1,349	0.00%
2019/04/03	2	57.80	2	58.50	57.80	0	1,329	0.00%
2019/04/02	2	57.90	0	0.00	58.60	2	1,305	0.15%
2019/04/01	2	59.10	0	0.00	57.30	2	1,273	0.16%
2019/03/29	3	59.57	0	0.00	59.00	3	1,221	0.25%
2019/03/28	3	60.77	2	61.35	59.50	1	1,198	0.08%
2019/03/27	0	0.00	8	60.70	61.20	-8	1,127	-0.71%
2019/03/26	1	57.60	6	58.03	57.30	-5	994	-0.50%
2019/03/25	5	56.64	0	0.00	56.60	5	944	0.53%
2019/03/22	2	58.30	6	58.15	58.30	-4	917	-0.44%
2019/03/21	3	57.43	2	57.70	57.70	1	886	0.11%
2019/03/20	2	57.50	2	57.20	57.50	0	841	0.00%
2019/03/19	2	56.60	2	57.20	56.60	0	772	0.00%
2019/03/18	7	57.00	3	57.00	57.40	4	735	0.54%
2019/03/15	1	56.00	0	0.00	55.70	1	687	0.15%
2019/03/14	30	55.85	24	56.41	55.20	6	630	0.95%
2019/03/13	9	55.40	10	53.82	55.40	-1	537	-0.19%
2019/03/12	12	51.42	13	52.58	52.90	-1	425	-0.24%
2019/03/04	0	0.00	1	47.00	47.00	-1	247	-0.40%
2019/02/20	0	0.00	1	43.10	43.25	-1	171	-0.58%
2018/08/07	3	41.57	3	41.18	41.30	0	456	0.00%
2018/08/06	2	40.35	2	41.20	41.40	0	456	0.00%
2018/07/17	1	39.90	0	0.00	39.90	1	591	0.17%
2018/05/28	0	0.00	1	40.85	40.95	-1	543	-0.18%
2018/05/25	1	41.25	0	0.00	41.15	1	540	0.18%
2018/04/11	28	39.84	28	39.72	39.85	0	335	0.00%