敦陽科 (2480)-凱基-高美館券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
129.5
漲跌
▲2.0
漲幅
+1.57%
成交量
225張
產業
上市資訊服務類股▲0.58%
451人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	127.00	127.00	-1	257	-0.39%
2024/04/19	5	125.10	0	0.00	125.00	5	258	1.93%
2024/04/17	0	0.00	1	127.00	126.50	-1	253	-0.40%
2024/04/15	0	0.00	1	128.01	128.00	-1	248	-0.41%
2024/04/08	0	130.00	0	0.00	130.00	0	254	0.00%
2024/04/03	1	129.00	0	0.00	129.00	1	252	0.40%
2024/04/02	0	0.00	1	130.00	130.00	-1	251	-0.40%
2024/04/01	0	0.00	1	130.00	129.50	-1	254	-0.39%
2024/03/27	1	128.50	0	0.00	128.50	1	254	0.39%
2024/03/22	0	130.00	1	130.00	130.00	-1	255	-0.39%
2024/03/19	0	129.50	0	0.00	129.50	0	254	0.00%
2024/03/15	1	129.00	0	0.00	129.00	1	257	0.39%
2024/03/14	4	130.50	0	0.00	129.00	4	259	1.54%
2024/03/13	1	129.00	0	0.00	130.00	1	260	0.38%
2024/03/07	0	132.00	1	131.00	131.50	-1	247	-0.41%
2024/03/06	1	130.00	0	0.00	129.50	1	239	0.42%
2024/03/05	0	129.00	0	0.00	129.50	0	238	0.00%
2024/03/04	0	128.00	0	0.00	127.50	0	237	0.00%
2024/03/01	2	131.50	3	129.67	128.00	-1	234	-0.43%
2024/02/22	0	125.00	2	124.50	123.50	-2	218	-0.92%
2024/02/19	2	123.50	0	0.00	123.00	2	228	0.88%
2024/02/16	1	122.50	1.8	122.77	122.00	-0.8	230	-0.36%
2024/02/05	0	122.00	0	0.00	120.50	0	233	0.00%
2024/02/01	0.8	120.50	0	0.00	120.00	0.8	232	0.35%
2024/01/24	1	120.50	1	121.00	120.50	0	236	0.00%
2024/01/23	0	120.00	0	0.00	119.50	0	236	0.00%
2024/01/17	0	0.00	1	119.00	118.00	-1	235	-0.42%
2024/01/16	0	119.00	0	0.00	118.00	0	233	0.00%
2024/01/09	0	0.00	1	118.50	118.00	-1	259	-0.38%
2024/01/08	0	0.00	1	119.50	118.50	-1	261	-0.38%
2023/12/29	2	120.00	0	0.00	120.50	2	262	0.76%
2023/12/26	2	119.00	0	0.00	120.00	2	263	0.76%
2023/12/22	0	0.00	1	119.50	119.50	-1	262	-0.38%
2023/12/19	0	0.00	1.2	119.50	119.00	-1.2	257	-0.46%
2023/12/11	0	0.00	2	120.50	121.00	-2	255	-0.78%
2023/12/05	0	124.00	0	124.50	124.00	0	247	0.00%
2023/12/04	1	124.50	0.1	125.50	124.50	0.9	245	0.38%
2023/12/01	1	125.01	0	0.00	126.00	1	243	0.42%
2023/11/30	0	0.00	0	125.50	126.00	0	240	0.00%
2023/11/29	0	0.00	1	125.50	125.50	-1	239	-0.42%
2023/11/27	0	124.00	0	0.00	123.50	0	235	0.01%
2023/11/24	0	0.00	1	124.50	124.50	-1	232	-0.43%
2023/11/21	1	123.50	1	124.00	123.50	0	222	0.00%
2023/11/17	0	0.00	1	121.00	122.00	-1	211	-0.47%
2023/11/14	1	117.01	0	0.00	118.00	1	204	0.49%
2023/11/13	2	118.00	1	118.00	118.50	1	202	0.49%
2023/11/07	0.1	117.00	0	0.00	117.50	0.1	213	0.05%
2023/11/06	0	118.00	0	0.00	118.00	0	226	0.00%
2023/11/03	1	115.00	0	0.00	115.00	1	220	0.45%
2023/11/02	0	0.00	1	114.50	115.00	-1	225	-0.44%
2023/10/31	1.1	113.53	0	0.00	112.50	1.1	235	0.45%
2023/10/30	0.1	113.36	1	114.00	114.00	-0.9	272	-0.34%
2023/10/26	0	112.83	0	114.00	112.00	0	339	0.01%
2023/10/25	0.1	114.00	0	0.00	113.50	0.1	394	0.03%
2023/10/24	0.1	112.50	0	0.00	113.50	0.1	488	0.01%
2023/10/23	0.1	113.00	1	112.00	111.50	-1	526	-0.18%
2023/10/20	1	113.01	0	0.00	113.00	1	555	0.19%
2023/10/19	0.1	115.00	0	0.00	114.00	0.1	558	0.01%
2023/10/18	0.2	117.00	0	0.00	115.00	0.2	559	0.04%
2023/10/17	0	117.00	0	0.00	117.00	0	547	0.01%
2023/10/16	0.1	116.50	0	0.00	118.00	0.1	547	0.02%
2023/10/13	0.1	117.50	1	118.00	117.00	-0.9	551	-0.17%
2023/10/11	0	117.00	6	117.42	118.00	-6	553	-1.08%
2023/10/06	0	0.00	0	115.00	115.00	0	554	0.00%
2023/10/05	0	115.00	0	0.00	114.50	0	558	0.00%
2023/10/04	0	115.00	0	0.00	114.50	0	561	0.00%
2023/10/03	0	115.00	0	0.00	115.00	0	572	0.00%
2023/09/28	0.1	115.50	0	0.00	115.00	0.1	600	0.01%
2023/09/21	0	116.50	0	0.00	115.00	0	660	0.00%
2023/09/20	0	117.50	0	0.00	118.50	0	662	0.00%
2023/09/19	0	0.00	0	116.00	118.00	0	664	0.00%
2023/09/14	0	0.00	0	115.50	115.00	0	687	0.00%
2023/09/13	0	0.00	0.1	115.00	114.50	-0.1	707	-0.01%
2023/09/11	1	114.00	0	0.00	114.00	1	758	0.13%
2023/09/08	1	116.00	0	0.00	116.00	1	798	0.13%
2023/09/04	1	114.50	2	114.50	115.00	-1	890	-0.11%
2023/08/30	0	0.00	1	115.00	115.00	-1	911	-0.11%
2023/08/25	1	113.00	0	0.00	113.00	1	979	0.10%
2023/08/24	0	0.00	1	114.50	114.50	-1	996	-0.10%
2023/08/22	1	112.00	0	0.00	112.00	1	1,031	0.10%
2023/08/16	2	113.00	0	0.00	113.00	2	1,126	0.18%
2023/08/09	1	118.00	0	0.00	118.50	1	1,297	0.08%
2023/08/08	1	118.00	0	0.00	117.50	1	1,307	0.08%
2023/08/07	0	0.00	1	119.00	120.00	-1	1,339	-0.08%
2023/08/04	0	116.50	1	118.00	118.50	-1	1,340	-0.07%
2023/08/02	3.1	116.40	0	0.00	116.50	3.1	1,356	0.23%
2023/08/01	0	121.90	2	122.50	121.00	-2	1,335	-0.15%
2023/07/31	0	125.25	1.7	123.29	124.00	-1.7	1,354	-0.13%
2023/07/28	7.1	121.71	2	121.25	121.00	5.1	1,403	0.36%
2023/07/27	0	129.00	1.4	128.41	128.50	-1.3	1,400	-0.10%
2023/07/26	1	118.50	0	0.00	119.50	1	1,364	0.07%
2023/07/25	3	123.17	0	124.00	124.00	3	1,335	0.22%
2023/07/24	3	117.50	1	118.50	117.00	2	1,304	0.15%
2023/07/20	1	116.50	0	0.00	116.50	1	1,298	0.08%
2023/07/18	0	120.00	0	0.00	117.50	0	1,297	0.00%
2023/07/17	0	0.00	0.1	119.00	118.50	-0.1	1,295	0.00%
2023/07/14	0	0.00	0.1	119.50	120.00	-0.1	1,296	0.00%
2023/07/13	0	118.00	0.1	120.00	118.00	-0.1	1,294	-0.01%
2023/07/12	0	0.00	0.2	119.50	118.00	-0.2	1,297	-0.02%
2023/07/06	0	0.00	4	119.50	120.50	-4	1,292	-0.31%
2023/07/05	5	121.40	6	121.83	121.50	-1	1,283	-0.08%
2023/07/04	0	116.00	0	0.00	116.50	0	1,249	0.00%
2023/07/03	1	112.50	0	0.00	113.50	1	1,237	0.08%
2023/06/27	0	111.50	0	0.00	111.00	0	1,221	0.00%
2023/06/20	0	0.00	0.8	113.00	113.50	-0.8	1,203	-0.07%
2023/06/19	1	116.50	1	114.00	115.00	0	1,192	0.00%
2023/06/16	2	119.75	1.1	120.00	119.00	1	1,181	0.08%
2023/06/15	2.1	119.06	1	119.00	120.00	1.1	1,167	0.09%
2023/06/14	8	125.00	7	124.93	124.50	1	1,133	0.09%
2023/06/13	0	0.00	1	123.00	123.00	-1	1,092	-0.09%
2023/06/12	2	121.25	1.4	121.56	120.50	0.6	1,068	0.05%
2023/06/09	0	121.50	0	0.00	120.00	0	1,040	0.00%
2023/06/08	3	118.50	0.6	120.00	118.50	2.4	1,027	0.23%
2023/06/07	0	0.00	1	118.50	118.50	-1	1,012	-0.10%
2023/06/06	0	117.50	0	0.00	117.50	0	1,014	0.00%
2023/06/05	1	120.00	0	0.00	119.00	1	1,008	0.10%
2023/06/02	0	0.00	1	123.00	120.00	-1	1,005	-0.10%
2023/05/31	0	0.00	0.1	121.00	121.00	-0.1	980	-0.01%
2023/05/30	0	0.00	2	119.75	120.00	-2	955	-0.21%
2023/05/29	2	117.00	2	118.50	118.00	0	949	0.00%
2023/05/26	2	115.50	0	0.00	115.50	2	949	0.21%
2023/05/25	0.4	119.00	0	0.00	118.00	0.4	930	0.05%
2023/05/24	2.1	119.74	1.2	120.00	120.50	0.9	903	0.10%
2023/05/23	0	0.00	1	115.00	115.00	-1	853	-0.12%
2023/05/22	0	0.00	1	114.50	115.00	-1	844	-0.12%
2023/05/19	4	115.38	3	113.67	113.00	1	833	0.12%
2023/05/18	1	122.50	1	121.01	119.50	0	778	0.00%
2023/05/16	0	110.50	3	110.50	110.50	-3	662	-0.45%
2023/05/15	0	0.00	1	108.50	108.50	-1	665	-0.15%
2023/05/12	0	110.00	0	0.00	109.00	0	658	0.00%
2023/05/11	1	113.00	0	0.00	108.00	1	646	0.15%
2023/05/10	0	0.00	1	107.00	107.50	-1	611	-0.16%
2023/05/09	0.1	106.50	0.2	106.00	106.00	-0.1	606	-0.02%
2023/05/08	1	109.00	1	109.00	109.00	0	586	0.00%
2023/05/05	0.1	109.50	0	0.00	109.50	0.1	568	0.02%
2023/05/04	1.1	113.64	0	0.00	113.00	1.1	533	0.21%
2023/05/03	3	111.50	1	108.02	107.50	2	434	0.46%
2023/05/02	0	110.00	4	109.50	111.50	-4	382	-1.05%
2023/04/28	2	101.50	0	0.00	101.50	2	324	0.62%
2023/04/25	1	97.60	0	0.00	97.50	1	318	0.31%
2023/04/18	0	0.00	0.1	99.70	100.00	-0.1	313	-0.03%
2023/04/17	1.1	100.66	0	0.00	100.50	1.1	311	0.35%
2023/04/13	0	100.00	0	99.70	99.50	0	299	0.00%
2023/04/12	0	100.00	0	0.00	100.50	0	299	0.00%
2023/04/11	0	0.00	1	97.10	97.60	-1	283	-0.35%
2023/03/22	1	97.00	0	0.00	97.20	1	278	0.36%
2023/03/21	2	97.00	0	0.00	97.30	2	278	0.72%
2023/03/20	0	96.20	0	0.00	96.00	0	269	0.00%
2023/03/09	0	96.30	3	95.67	96.00	-3	254	-1.18%
2023/03/08	0.3	97.20	1	96.80	97.50	-0.7	246	-0.28%
2023/03/07	0	97.80	0	0.00	97.80	0	242	0.00%
2023/03/06	3	96.27	0	96.00	96.20	3	235	1.27%
2023/03/03	0	95.40	0	96.00	95.90	0	227	-0.02%
2023/03/01	0	95.50	0.3	94.08	93.70	-0.3	216	-0.14%
2023/02/24	0	92.45	1	93.40	93.30	-1	204	-0.49%
2023/02/23	0	89.80	3	89.97	89.90	-3	186	-1.61%
2023/02/22	0	88.80	0	0.00	88.90	0	182	0.00%
2023/02/15	2	86.10	0	0.00	86.60	2	172	1.16%
2023/02/13	0	88.17	0	88.50	89.00	0	157	-0.01%
2023/02/10	1	84.90	0	0.00	85.40	1	145	0.69%
2023/02/08	0	86.40	0	0.00	85.40	0	145	0.00%
2023/02/06	0	0.00	1	84.60	84.60	-1	142	-0.70%
2023/01/16	1	84.00	0	0.00	84.10	1	136	0.73%
2023/01/05	0	0.00	0	84.40	85.00	0	154	0.00%
2023/01/04	0	0.00	0	84.00	84.50	0	153	0.00%
2022/12/30	1	86.00	0	0.00	85.90	1	150	0.66%
2022/12/29	0	85.20	0	0.00	85.40	0	146	0.00%
2022/12/27	0	84.90	0	0.00	83.80	0	138	0.00%
2022/12/20	0	0.00	5	83.30	82.60	-5	149	-3.35%
2022/12/19	0	83.00	0	0.00	83.40	0	151	0.00%
2022/12/15	0	0.00	5	82.90	83.00	-5	147	-3.39%
2022/12/12	1	82.00	0	0.00	82.60	1	148	0.67%
2022/11/25	0	81.90	0	0.00	81.50	0	170	0.00%
2022/11/16	1	79.70	0	0.00	79.20	1	183	0.55%
2022/11/15	1	79.30	0	0.00	79.80	1	186	0.54%
2022/11/02	1	77.40	0	0.00	77.10	1	220	0.45%
2022/10/28	0	0.00	1	76.50	75.70	-1	236	-0.42%
2022/10/26	1	75.90	0	0.00	76.00	1	244	0.41%
2022/10/25	0	0.00	1	77.10	76.80	-1	251	-0.40%
2022/10/21	0	76.50	1	74.80	75.50	-1	259	-0.39%
2022/10/20	1	73.00	0	0.00	73.00	1	259	0.39%
2022/09/23	1	80.70	0	0.00	80.90	1	281	0.36%
2022/09/21	0	0.00	1	81.80	80.90	-1	286	-0.35%
2022/09/08	0	83.35	0	0.00	83.90	0	325	0.00%
2022/08/31	0	84.50	0	0.00	84.40	0	327	0.00%
2022/08/30	1	84.60	0	0.00	84.20	1	328	0.30%
2022/08/29	0	84.40	0	84.50	84.40	0	328	0.00%
2022/08/22	0	0.00	1	84.90	84.80	-1	320	-0.31%
2022/08/19	1	85.80	0	0.00	86.10	1	316	0.32%
2022/08/18	0	0.00	1	87.00	85.80	-1	314	-0.32%
2022/08/17	0	0.00	4	87.40	87.40	-4	307	-1.30%
2022/08/16	0	0.00	3	89.23	88.50	-3	305	-0.98%
2022/08/15	2	89.45	0	0.00	88.20	2	301	0.66%
2022/08/11	4	89.20	1	89.50	89.20	3	290	1.03%
2022/08/10	3	88.77	0	0.00	88.90	3	286	1.05%
2022/08/09	0	0.00	1	88.10	88.90	-1	282	-0.35%
2022/08/08	1	87.50	1	86.30	87.30	0	280	0.00%
2022/08/05	1	84.70	0	0.00	85.90	1	278	0.36%
2022/08/02	1	86.50	0	0.00	86.50	1	272	0.37%
2022/07/28	6	84.40	0	0.00	85.10	6	257	2.33%
2022/07/25	0	86.00	0	84.30	84.00	0	250	0.00%
2022/07/20	1	82.30	0	0.00	81.70	1	244	0.41%
2022/07/11	1	79.50	0	0.00	79.10	1	234	0.43%
2022/07/07	0	77.20	0	0.00	76.90	0	225	0.02%
2022/07/06	0.1	78.76	0	0.00	77.00	0.1	222	0.02%
2022/07/01	3	85.60	0	0.00	85.10	3	213	1.40%
2022/06/29	0	86.70	0	0.00	87.80	0	212	0.00%
2022/06/28	1	85.10	0	0.00	85.40	1	210	0.48%
2022/06/24	1	85.40	0	0.00	85.30	1	219	0.46%
2022/06/23	4	85.30	0	0.00	85.30	4	221	1.81%
2022/06/22	1	89.30	0	0.00	89.10	1	231	0.43%
2022/06/01	2	90.90	0	0.00	90.90	2	372	0.54%
2022/05/12	3	90.10	0	0.00	89.70	3	438	0.68%
2022/04/15	0	0.00	2	90.40	90.30	-2	606	-0.33%
2022/04/12	0	0.00	4	90.63	90.70	-4	608	-0.66%
2022/04/11	0	90.30	0	0.00	90.30	0	608	0.00%
2022/04/07	2	92.70	0	0.00	92.60	2	601	0.33%
2022/03/28	1	92.80	0	0.00	92.60	1	584	0.17%
2022/03/25	3	94.07	0	0.00	93.50	3	580	0.52%
2022/03/24	2	96.00	0	0.00	98.20	2	560	0.36%
2022/03/23	0	94.00	0	0.00	94.20	0	544	0.00%
2022/03/22	0	0.00	1	94.30	91.90	-1	536	-0.19%
2022/03/21	0	0.00	0.8	94.30	94.30	-0.8	523	-0.15%
2022/03/18	1	95.00	0	0.00	95.20	1	519	0.19%
2022/03/17	0	96.00	0	0.00	95.40	0	516	0.00%
2022/03/16	0	0.00	3	98.23	96.10	-3	496	-0.60%
2022/03/15	0	0.00	1	95.20	93.90	-1	450	-0.22%
2022/03/09	0	92.70	0	0.00	91.40	0	404	0.00%
2022/03/08	0	91.50	0	0.00	93.00	0	390	0.00%
2022/03/04	0	0.00	1	92.60	91.50	-1	365	-0.27%
2022/03/02	0	0.00	1	89.40	92.30	-1	347	-0.29%
2022/02/24	0	85.00	0	0.00	84.10	0	317	0.00%
2022/02/23	0	0.00	1	84.70	85.10	-1	310	-0.32%
2022/02/22	0	84.10	2	84.05	84.50	-2	309	-0.64%
2022/02/16	0	83.70	0	0.00	83.50	0	302	0.00%
2022/02/10	3	82.30	0	0.00	82.70	3	293	1.02%
2022/02/09	1	84.60	0	0.00	84.20	1	289	0.35%
2022/02/08	0	0.00	1	83.30	84.80	-1	282	-0.35%
2022/02/07	0	83.00	0	0.00	83.40	0	273	0.00%
2022/01/24	0	0.00	1	81.00	83.00	-1	250	-0.40%
2022/01/20	3	80.70	0	80.00	80.50	3	222	1.35%
2022/01/14	1	84.10	0	0.00	80.00	1	200	0.50%
2022/01/11	1	79.90	1	80.00	78.40	0	151	0.00%
2022/01/06	0	0.00	2	74.70	74.20	-2	127	-1.57%
2021/11/29	0	0.00	0	71.20	71.00	0	132	0.00%
2021/11/25	2	71.50	0	0.00	71.50	2	131	1.52%
2021/11/24	3	71.70	0	0.00	71.70	3	130	2.29%
2021/11/18	0	0.00	1	72.00	72.10	-1	129	-0.77%
2021/11/15	0	72.00	0	0.00	71.80	0	133	0.01%
2021/11/05	0	0.00	1	71.10	71.30	-1	142	-0.70%
2021/11/01	0	0.00	0.1	71.10	71.20	-0.1	153	-0.06%
2021/10/25	1	70.70	0	0.00	71.20	1	166	0.60%
2021/10/18	2	69.90	0	0.00	70.00	2	165	1.21%
2021/10/12	3	69.70	0	0.00	69.60	3	174	1.72%
2021/10/05	2	69.00	0	0.00	69.40	2	181	1.10%
2021/10/04	0	0.00	1	69.10	69.00	-1	183	-0.55%
2021/08/23	0	67.90	0	0.00	67.70	0	347	0.01%
2021/08/17	1	67.70	0	0.00	67.60	1	348	0.29%
2021/08/09	0	0.00	1	67.80	67.90	-1	361	-0.28%
2021/08/06	0	0.00	0	68.90	68.30	0	363	0.00%
2021/08/03	1	70.00	0	0.00	69.80	1	401	0.25%
2021/07/28	0	0.00	0.1	68.50	68.30	-0.1	437	-0.03%
2021/07/07	1	69.00	0	0.00	68.60	1	459	0.22%
2021/06/28	0	0.00	1	68.20	68.10	-1	461	-0.22%
2021/06/25	1	68.40	0	0.00	68.30	1	461	0.22%
2021/06/24	1	67.43	0	0.00	67.70	1	455	0.23%
2021/06/21	0	72.20	0	0.00	71.50	0	390	0.00%
2021/06/18	1	72.40	0	0.00	72.20	1	384	0.26%
2021/06/16	0	0.00	1	72.00	72.40	-1	381	-0.26%
2021/06/10	5	70.70	0	0.00	71.30	5	375	1.33%
2021/05/20	3	68.00	0	0.00	68.10	3	402	0.74%
2021/05/18	7	68.40	0	0.00	68.20	7	402	1.74%
2021/05/12	3	70.00	0	0.00	68.30	3	373	0.80%
2021/05/10	1	72.50	0	0.00	72.70	1	344	0.29%
2021/05/07	0	0.00	1	73.10	72.90	-1	335	-0.30%
2021/05/05	1	70.70	0	0.00	70.60	1	302	0.33%
2021/05/03	0	0.00	1	70.60	70.50	-1	293	-0.34%
2021/04/28	1	72.10	0	0.00	72.10	1	293	0.34%
2021/04/21	0	0.00	0.7	71.10	71.40	-0.7	309	-0.23%
2021/04/20	0	0.00	0	71.30	71.20	0	310	0.00%
2021/04/19	0	0.00	2.4	71.20	71.20	-2.4	316	-0.76%
2021/04/15	0	0.00	0	70.70	70.70	0	321	-0.01%
2021/04/14	2	70.10	0	0.00	70.30	2	321	0.62%
2021/04/06	0	0.00	1	70.70	70.60	-1	303	-0.33%
2021/03/29	0	0.00	1	70.70	70.80	-1	298	-0.34%
2021/03/25	0	70.40	0	0.00	70.20	0	298	0.00%
2021/03/22	1	71.40	0	0.00	70.90	1	297	0.34%
2021/03/17	0	70.50	1	70.90	70.20	-1	294	-0.34%
2021/03/15	0	70.10	0	0.00	70.50	0	295	0.00%
2021/03/08	0	69.50	0	0.00	69.80	0	291	0.00%
2021/03/05	0	69.90	0	0.00	69.40	0	292	0.00%
2021/03/04	2	69.10	0	69.30	69.40	2	293	0.68%
2021/03/03	4	69.20	0	0.00	69.40	4	290	1.38%
2021/03/02	1	69.40	0	70.20	69.30	1	286	0.35%
2021/02/24	0	68.90	0	0.00	69.10	0	279	0.00%
2021/02/19	0	0.00	1	68.00	68.30	-1	276	-0.36%
2021/02/03	0	0.00	0	67.50	67.50	0	295	0.00%
2021/02/02	0	0.00	1.7	66.30	66.70	-1.7	294	-0.58%
2021/01/25	0	67.00	0	0.00	67.00	0	300	0.00%
2021/01/19	0	0.00	2	69.60	69.40	-2	297	-0.67%
2020/12/11	0	0.00	1	67.00	66.30	-1	334	-0.30%
2020/12/10	0	0.00	4	67.40	67.10	-4	331	-1.21%
2020/12/03	5	66.50	0	0.00	66.70	5	327	1.53%
2020/11/24	2	66.40	0	0.00	66.60	2	334	0.60%
2020/11/19	0	0.00	2	67.00	67.70	-2	330	-0.60%
2020/11/11	2	66.50	0	0.00	66.50	2	340	0.59%
2020/11/10	0	0.00	3	65.80	65.80	-3	342	-0.88%
2020/11/06	1	65.60	0	0.00	65.50	1	343	0.29%
2020/11/05	0	0.00	1	65.20	65.30	-1	353	-0.28%
2020/10/30	1	64.80	1	64.50	64.50	0	360	0.00%
2020/10/26	3	64.07	0	0.00	64.00	3	355	0.85%
2020/10/23	1	65.10	0	0.00	65.10	1	352	0.28%
2020/10/22	1	64.70	0	0.00	66.00	1	348	0.29%
2020/09/18	1	63.80	0	0.00	63.90	1	434	0.23%
2020/07/27	0	0.00	0	65.10	64.90	0	919	0.00%
2020/07/16	0	0.00	3	66.00	65.30	-3	912	-0.33%
2020/07/15	3	66.13	0	0.00	65.50	3	914	0.33%
2020/07/08	1	67.20	0	0.00	67.20	1	920	0.11%
2020/07/03	0	0.00	1	68.20	68.20	-1	921	-0.11%
2020/07/01	0	0.00	0.2	66.80	66.60	-0.2	931	-0.02%
2020/06/29	0	0.00	1	66.80	66.10	-1	931	-0.11%
2020/06/24	0	0.00	2	66.65	67.30	-2	928	-0.22%
2020/06/23	0	0.00	1	66.50	66.60	-1	927	-0.11%
2020/06/22	1	69.00	0	0.00	67.80	1	917	0.11%
2020/06/19	1	69.10	0	0.00	69.00	1	930	0.11%
2020/06/18	2	68.65	0	0.00	68.60	2	941	0.21%
2020/06/17	2	72.40	0	0.00	72.70	2	905	0.22%
2020/06/11	1	73.30	0	0.00	71.90	1	940	0.11%
2020/06/08	1	75.20	2	75.10	75.00	-1	1,011	-0.10%
2020/06/05	0	0.00	1	74.20	74.20	-1	1,053	-0.09%
2020/06/03	1	74.10	1	73.80	73.90	0	1,141	0.00%
2020/06/02	0	0.00	2	71.80	73.00	-2	1,151	-0.17%
2020/06/01	0	0.00	1	72.00	72.00	-1	1,148	-0.09%
2020/05/27	1	68.30	0	0.00	68.20	1	1,201	0.08%
2020/05/26	3	67.50	1	68.00	68.30	2	1,269	0.16%
2020/05/22	0	0.00	3	66.47	65.60	-3	1,259	-0.24%
2020/05/21	1	65.50	0.4	65.40	65.40	0.6	1,246	0.05%
2020/05/12	1	64.00	0	0.00	64.00	1	1,196	0.08%
2020/05/11	0	0.00	1	64.30	64.30	-1	1,190	-0.08%
2020/05/08	1	63.50	1	63.60	63.60	0	1,180	0.00%
2020/05/06	1	63.60	0	0.00	63.00	1	1,173	0.09%
2020/05/04	0	0.00	3	60.73	61.00	-3	1,156	-0.26%
2020/04/29	1	60.70	0	0.00	60.70	1	1,148	0.09%
2020/04/28	0	0.00	1	60.30	60.60	-1	1,146	-0.09%
2020/04/27	4	60.55	2	60.55	60.20	2	1,151	0.17%
2020/04/15	0	0.00	2	58.20	58.70	-2	1,116	-0.18%
2020/04/10	0	0.00	1	57.70	57.80	-1	1,106	-0.09%
2020/04/01	0	53.50	0	0.00	53.30	0	1,058	0.00%
2020/03/27	2	52.30	2.4	51.92	51.80	-0.4	1,044	-0.04%
2020/03/20	1	50.50	0	0.00	51.00	1	969	0.10%
2020/03/19	2	47.55	1	47.95	48.10	1	931	0.11%
2020/03/18	3	53.40	0	0.00	52.60	3	871	0.34%
2020/03/16	0	54.70	1	55.60	54.50	-1	830	-0.12%
2020/03/13	1	54.01	1	54.50	56.60	0	797	0.00%
2020/03/12	1	59.40	15	59.07	58.30	-14	750	-1.86%
2020/03/11	2	60.70	1	61.50	61.00	1	707	0.14%
2020/03/10	18	63.92	6	63.50	65.10	12	647	1.85%
2020/03/09	3	61.70	1	61.50	60.60	2	580	0.34%
2020/03/06	0	63.20	0	0.00	63.20	0	538	0.00%
2020/03/05	1	63.50	10	62.90	63.10	-9	511	-1.76%
2020/03/04	0	0.00	1	63.00	62.90	-1	491	-0.20%
2020/03/03	18	63.30	19	62.61	62.80	-1	462	-0.22%
2020/03/02	6	61.08	3	60.93	60.60	3	417	0.72%
2020/02/27	9	60.30	2	59.75	60.70	7	375	1.86%
2020/02/26	0	0.00	2	57.25	57.30	-2	300	-0.67%
2020/02/20	1	55.00	0	0.00	55.00	1	266	0.37%
2020/02/19	5	55.10	0	0.00	55.10	5	262	1.91%
2020/02/18	1	54.80	0	0.00	54.50	1	260	0.38%
2020/02/07	2	52.90	0	0.00	52.80	2	275	0.73%
2020/02/03	0	0.00	0	53.10	53.00	0	287	0.00%
2020/01/30	0	0.00	2	54.10	53.70	-2	278	-0.72%
2020/01/14	5	55.52	9	55.26	55.30	-4	285	-1.40%
2020/01/13	8	54.96	2	54.90	54.90	6	290	2.07%
2020/01/03	0	0.00	1	54.50	54.90	-1	326	-0.31%
2020/01/02	2	54.55	1	54.70	54.80	1	324	0.31%
2019/12/26	0	0.00	1	53.80	53.70	-1	331	-0.30%
2019/12/20	1	53.80	0	0.00	53.80	1	342	0.29%
2019/12/13	0	0.00	2	53.10	53.10	-2	345	-0.58%
2019/11/29	2	53.00	0	0.00	52.70	2	357	0.56%
2019/11/11	0	0.00	1	53.70	53.90	-1	396	-0.25%
2019/11/08	2	53.90	0	0.00	53.90	2	402	0.50%
2019/11/06	0	0.00	2	54.20	54.10	-2	414	-0.48%
2019/11/05	0	0.00	16	53.92	53.80	-16	425	-3.76%
2019/11/04	1	54.10	0	0.00	54.10	1	430	0.23%
2019/10/24	0	0.00	1	55.50	55.60	-1	528	-0.19%
2019/10/21	1	56.00	5	56.00	56.40	-4	507	-0.79%
2019/10/18	0	0.00	3	55.50	55.60	-3	500	-0.60%
2019/10/17	5	55.50	0	0.00	55.60	5	499	1.00%
2019/10/14	0	0.00	1	55.30	55.20	-1	491	-0.20%
2019/10/08	0	0.00	1	53.60	53.40	-1	473	-0.21%
2019/10/07	1	54.20	0	0.00	53.70	1	482	0.21%
2019/10/02	3	53.20	0	0.00	53.20	3	481	0.62%
2019/09/27	0	0.00	0.6	52.50	52.50	-0.6	483	-0.12%
2019/09/24	0	0.00	4	52.20	52.20	-4	497	-0.80%
2019/09/23	4	52.50	0	0.00	52.50	4	498	0.80%
2019/09/09	0	0.00	1	51.70	51.60	-1	599	-0.17%
2019/09/04	1	51.30	0	0.00	51.30	1	606	0.16%
2019/08/28	1.5	51.00	0	0.00	50.70	1.5	618	0.24%
2019/08/27	0.1	51.20	0	0.00	51.10	0.1	615	0.02%
2019/08/15	1	51.60	12	51.73	51.90	-11	609	-1.80%
2019/08/07	7	53.43	0	0.00	53.40	7	585	1.20%
2019/08/02	6	54.60	0	0.00	53.50	6	617	0.97%
2019/08/01	3	55.30	5	55.84	56.00	-2	585	-0.34%
2019/07/23	0	0.00	1	51.80	51.70	-1	631	-0.16%
2019/07/22	0	0.00	1	51.50	51.60	-1	643	-0.16%
2019/07/17	1	50.90	0	0.00	51.10	1	660	0.15%
2019/07/10	1	52.00	0	0.00	52.00	1	791	0.13%
2019/07/01	0	0.00	1	52.10	52.20	-1	984	-0.10%
2019/06/28	0	0.00	1	51.40	51.60	-1	1,003	-0.10%
2019/06/25	0	0.00	1	54.20	54.00	-1	1,098	-0.09%
2019/06/24	0	0.00	2	54.60	54.80	-2	1,212	-0.17%
2019/06/21	1	55.10	1	55.40	54.90	0	1,250	0.00%
2019/06/19	5	54.16	3	54.27	54.30	2	1,282	0.16%
2019/06/18	0	0.00	1	53.10	53.20	-1	1,314	-0.08%
2019/06/14	1	53.50	0	0.00	53.30	1	1,415	0.07%
2019/06/12	3	53.20	0	0.00	53.20	3	1,514	0.20%
2019/06/10	3	52.17	0	0.00	52.40	3	1,708	0.18%
2019/06/04	0	0.00	2	51.90	51.70	-2	1,851	-0.11%
2019/06/03	0	0.00	2	52.60	52.40	-2	1,853	-0.11%
2019/05/30	4	53.35	0	0.00	53.40	4	1,862	0.21%
2019/05/29	0	0.00	4	53.50	53.00	-4	1,883	-0.21%
2019/05/28	2	52.30	0	0.00	52.30	2	1,882	0.11%
2019/05/27	2	52.20	0	0.00	52.20	2	1,892	0.11%
2019/05/24	1	51.50	1	52.10	51.60	0	1,895	0.00%
2019/05/17	0	0.00	1.2	52.06	51.90	-1.2	1,904	-0.06%
2019/05/07	0	0.00	1	55.00	54.80	-1	1,815	-0.06%
2019/05/06	3	55.00	2	55.30	54.30	1	1,806	0.06%
2019/04/18	3	58.10	3	58.50	57.50	0	1,660	0.00%
2019/04/17	7	58.23	9	59.17	59.00	-2	1,634	-0.12%
2019/04/15	0	0.00	1	54.20	55.40	-1	1,526	-0.07%
2019/04/12	1	53.50	0	0.00	53.80	1	1,499	0.07%
2019/04/11	11	55.78	10	56.20	55.70	1	1,440	0.07%
2019/04/08	0	0.00	2	57.60	57.40	-2	1,349	-0.15%
2019/04/02	0	0.00	3	58.40	58.60	-3	1,305	-0.23%
2019/04/01	7	59.36	5	59.50	57.30	2	1,273	0.16%
2019/03/29	0	0.00	4	59.50	59.00	-4	1,221	-0.33%
2019/03/28	5	61.36	18	60.71	59.50	-13	1,198	-1.08%
2019/03/27	26	61.14	13	60.98	61.20	13	1,127	1.15%
2019/03/26	10	58.50	10	58.30	57.30	0	994	0.00%
2019/03/22	0	0.00	1	58.60	58.30	-1	917	-0.11%
2019/03/21	0	57.50	0	0.00	57.70	0	886	0.00%
2019/03/20	5	58.12	2.8	57.09	57.50	2.2	841	0.26%
2019/03/19	0	56.40	1	56.80	56.60	-1	772	-0.13%
2019/03/18	20	57.44	22	57.27	57.40	-2	735	-0.27%
2019/03/15	3	56.53	0	0.00	55.70	3	687	0.44%
2019/03/14	49	56.48	50	55.27	55.20	-1	630	-0.16%
2019/03/13	18	54.84	37	55.18	55.40	-19	537	-3.53%
2019/03/12	21	51.67	20.6	52.68	52.90	0.4	425	0.09%
2019/03/11	20	49.97	12	49.50	49.75	8	347	2.30%
2019/03/07	0	46.70	0	0.00	46.90	0	271	0.00%
2019/03/06	1	46.80	0	0.00	46.95	1	265	0.38%
2019/03/04	1	46.90	2	46.75	47.00	-1	247	-0.40%
2019/02/27	0	0.00	1	44.50	45.25	-1	222	-0.45%
2019/02/26	1	44.50	0	0.00	44.20	1	209	0.48%
2019/02/25	0	0.00	1	44.30	44.45	-1	196	-0.51%
2019/02/22	0	0.00	1	43.90	43.90	-1	190	-0.53%
2019/02/21	0	0.00	2	43.83	44.20	-2	183	-1.09%
2019/02/18	0	0.00	1	42.70	42.85	-1	161	-0.62%
2019/02/12	0.5	41.55	0	0.00	41.75	0.5	144	0.35%
2019/01/28	0.5	41.20	0	0.00	41.30	0.5	138	0.36%
2019/01/22	0	0.00	1	40.85	40.95	-1	131	-0.76%
2019/01/04	0	0.00	10.8	39.02	39.40	-10.8	121	-8.88%
2018/11/29	1	38.30	0	0.00	37.90	1	138	0.72%
2018/11/15	1	37.95	0	0.00	37.80	1	146	0.68%
2018/11/02	1	37.25	0	0.00	37.50	1	164	0.61%
2018/10/17	1	36.85	0	0.00	36.85	1	196	0.51%
2018/10/11	1	36.85	0	0.00	36.60	1	194	0.51%
2018/10/09	1	37.90	0	0.00	37.85	1	189	0.53%
2018/09/14	1	38.25	0	0.00	38.30	1	218	0.46%
2018/09/13	1	37.90	0	0.00	38.15	1	220	0.45%
2018/09/11	1	38.20	0	0.00	38.20	1	219	0.46%
2018/09/03	1	40.00	0	0.00	39.85	1	333	0.30%
2018/08/30	1	40.05	0	0.00	40.10	1	353	0.28%
2018/08/29	0	0.00	2	40.00	40.20	-2	366	-0.55%
2018/08/15	0	0.00	1	40.75	40.65	-1	456	-0.22%
2018/08/02	1	40.00	0	0.00	39.95	1	462	0.22%
2018/08/01	1	40.10	0	0.00	40.00	1	466	0.21%
2018/07/31	0	40.00	0	0.00	39.90	0	471	0.00%
2018/07/09	1	39.00	0	0.00	39.05	1	648	0.15%
2018/06/28	0	0.00	10	38.98	39.15	-10	728	-1.37%
2018/06/21	1	39.65	0	0.00	39.45	1	719	0.14%
2018/06/20	1	39.75	0	0.00	39.60	1	718	0.14%
2018/06/15	0	0.00	1	40.25	40.20	-1	718	-0.14%
2018/06/13	1	42.70	5	42.74	42.85	-4	689	-0.58%
2018/06/12	1	42.30	2	42.50	42.80	-1	664	-0.15%
2018/06/11	0	0.00	1	41.85	41.85	-1	640	-0.16%
2018/06/07	0	0.00	1.8	42.61	42.55	-1.8	612	-0.29%
2018/06/05	0	0.00	1	41.85	42.20	-1	590	-0.17%
2018/06/04	1	42.00	1	42.35	41.80	0	579	0.00%
2018/06/01	10	41.14	1	41.20	41.20	9	554	1.62%
2018/05/24	2	40.10	0	0.00	40.70	2	518	0.39%
2018/05/21	1	39.45	0	0.00	39.40	1	516	0.19%
2018/05/18	0	0.00	1.5	39.73	39.60	-1.5	515	-0.29%
2018/05/11	2	39.03	1	39.25	40.15	1	506	0.20%
2018/05/10	1	41.00	0	0.00	40.90	1	480	0.21%
2018/04/26	0.5	40.80	0	0.00	41.00	0.5	428	0.12%
2018/04/24	5	41.60	0	0.00	41.50	5	419	1.19%
2018/04/23	2	41.40	1	42.00	42.40	1	399	0.25%
2018/04/18	1	39.75	0	0.00	40.00	1	366	0.27%
2018/04/17	0	0.00	3	40.48	40.40	-3	373	-0.80%
2018/04/16	3	40.45	1	40.60	40.45	2	360	0.55%
2018/04/13	0	0.00	5	39.50	39.85	-5	339	-1.47%
2018/04/12	5	39.45	1	39.40	39.40	4	335	1.19%
2018/04/11	0	0.00	0.8	39.70	39.85	-0.8	335	-0.24%
2018/04/10	1	39.30	0.2	38.80	38.85	0.8	320	0.26%
2018/04/09	0	0.00	1	39.40	39.10	-1	310	-0.32%
2018/03/23	1	36.30	0	0.00	36.40	1	268	0.37%
2018/03/19	8	37.82	8	37.78	37.40	0	268	0.00%
2018/02/06	1	35.20	0	0.00	35.20	1	222	0.45%
2018/01/30	3	36.55	0	0.00	36.40	3	212	1.41%
2018/01/26	2	37.50	0	0.00	37.55	2	204	0.98%
2018/01/24	0	0.00	1	36.65	36.65	-1	192	-0.52%
2018/01/17	0.2	36.30	0	0.00	36.35	0.2	186	0.11%
2018/01/15	0.6	36.30	0	0.00	36.40	0.6	186	0.32%
2018/01/11	5	37.15	5	37.15	36.70	0	182	0.00%