敦陽科 (2480)-凱基-松山券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
128.5
漲跌
--
漲幅
0.00%
成交量
92張
產業
上市資訊服務類股
452人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	128.00	128.50	-1	250	-0.40%
2024/05/14	1	126.00	0	0.00	126.00	1	255	0.39%
2024/05/07	1	127.50	0	0.00	128.50	1	257	0.39%
2024/04/29	0	0.00	5	126.70	127.50	-5	256	-1.95%
2024/04/24	1	127.00	0	0.00	126.50	1	259	0.38%
2024/04/15	1	128.00	0	0.00	128.00	1	248	0.40%
2024/04/08	2	128.50	0	0.00	130.00	2	254	0.79%
2024/04/01	0	0.00	0	130.50	129.50	0	254	0.00%
2024/03/26	0	129.50	0	0.00	129.00	0	257	0.00%
2024/03/21	3	130.00	0	0.00	129.50	3	253	1.18%
2024/03/14	0	130.50	0	0.00	129.00	0	259	0.00%
2024/03/11	0	0.00	2	131.50	131.50	-2	254	-0.79%
2024/03/08	2	131.00	0	0.00	131.00	2	254	0.79%
2024/03/07	0	0.00	4	131.00	131.50	-4	247	-1.62%
2024/03/05	2	129.50	0	0.00	129.50	2	238	0.84%
2024/03/01	1	128.50	0.1	130.50	128.00	0.9	234	0.38%
2024/02/27	0	124.00	0	0.00	123.50	0	204	0.00%
2024/02/22	0	0.00	0.1	125.00	123.50	-0.1	218	-0.05%
2024/02/02	0	0.00	3	120.00	120.50	-3	232	-1.29%
2024/01/26	0	0.00	1	120.00	120.50	-1	238	-0.42%
2024/01/12	0	0.00	2	118.00	118.00	-2	238	-0.84%
2024/01/11	0	0.00	5	118.00	118.00	-5	241	-2.07%
2023/12/21	1	118.00	0	0.00	118.00	1	260	0.38%
2023/12/15	0.4	121.00	0	0.00	121.50	0.4	262	0.14%
2023/12/13	1	121.00	0	0.00	120.50	1	261	0.38%
2023/12/12	1	120.50	0	0.00	121.00	1	259	0.39%
2023/11/24	0	0.00	2	124.00	124.50	-2	232	-0.86%
2023/11/21	0	0.00	0	125.00	123.50	0	222	-0.02%
2023/11/20	0	0.00	1	123.00	122.00	-1	214	-0.47%
2023/11/06	0	0.00	1	117.50	118.00	-1	226	-0.44%
2023/10/11	0	0.00	1	117.50	118.00	-1	553	-0.18%
2023/10/05	0	0.00	0	115.00	114.50	0	558	-0.01%
2023/09/21	0	116.50	0	0.00	115.00	0	660	0.01%
2023/09/05	0	0.00	1	116.00	116.00	-1	872	-0.11%
2023/08/30	1	115.00	0	0.00	115.00	1	911	0.11%
2023/08/22	0	0.00	11	112.50	112.00	-11	1,031	-1.07%
2023/08/21	0	0.00	10	113.00	112.00	-10	1,059	-0.94%
2023/08/18	0	0.00	3	112.50	113.00	-3	1,109	-0.27%
2023/08/15	6	113.33	0	0.00	113.50	6	1,182	0.51%
2023/08/14	0	114.00	0	0.00	112.50	0	1,289	0.00%
2023/08/10	0.1	115.50	0	0.00	115.00	0.1	1,305	0.01%
2023/08/04	0.2	116.00	0	0.00	118.50	0.2	1,340	0.01%
2023/08/02	3	119.00	0	0.00	116.50	3	1,356	0.22%
2023/08/01	11	121.82	0.2	123.00	121.00	10.8	1,335	0.81%
2023/07/31	0	0.00	3	125.00	124.00	-3	1,354	-0.22%
2023/07/28	3	121.50	0	0.00	121.00	3	1,403	0.21%
2023/07/27	1	123.00	4	126.75	128.50	-3	1,400	-0.21%
2023/07/26	7	119.36	3	119.50	119.50	4	1,364	0.29%
2023/07/25	3	121.67	0	0.00	124.00	3	1,335	0.22%
2023/07/19	1	117.00	8	117.00	116.50	-7	1,295	-0.54%
2023/07/14	0.2	119.00	0	0.00	120.00	0.2	1,296	0.02%
2023/07/07	0	0.00	5	121.90	121.50	-5	1,308	-0.38%
2023/07/03	3	112.83	0	0.00	113.50	3	1,237	0.24%
2023/06/30	1	114.00	0	0.00	114.00	1	1,227	0.08%
2023/06/20	1	113.50	0	0.00	113.50	1	1,203	0.08%
2023/06/19	1	114.50	0	0.00	115.00	1	1,192	0.08%
2023/06/16	2	119.00	0	0.00	119.00	2	1,181	0.17%
2023/06/15	2	120.50	4	119.88	120.00	-2	1,167	-0.17%
2023/06/14	2	124.50	2	124.25	124.50	0	1,133	0.00%
2023/06/13	2	122.50	0	0.00	123.00	2	1,092	0.18%
2023/06/12	1	122.00	2	122.50	120.50	-1	1,068	-0.09%
2023/06/06	1	116.50	0	0.00	117.50	1	1,014	0.10%
2023/06/02	5	121.90	0	0.00	120.00	5	1,005	0.50%
2023/06/01	1	118.00	0	0.00	119.50	1	994	0.10%
2023/05/31	1	120.00	1	121.50	121.00	0	980	0.00%
2023/05/30	2	117.75	3	119.00	120.00	-1	955	-0.10%
2023/05/29	3	118.00	1	118.50	118.00	2	949	0.21%
2023/05/26	4	116.13	0	0.00	115.50	4	949	0.42%
2023/05/23	0	0.00	0	115.00	115.00	0	853	0.00%
2023/05/22	1	113.50	1	115.00	115.00	0	844	0.00%
2023/05/19	0	0.00	1	115.00	113.00	-1	833	-0.12%
2023/05/18	1	119.50	0.5	124.00	119.50	0.5	778	0.06%
2023/05/12	0	0.00	1	109.50	109.00	-1	658	-0.15%
2023/05/08	0	0.00	1	109.00	109.00	-1	586	-0.17%
2023/05/05	1	108.50	0	0.00	109.50	1	568	0.18%
2023/05/04	1	111.50	6	116.83	113.00	-5	533	-0.94%
2023/05/03	5	111.50	0	0.00	107.50	5	434	1.15%
2023/04/28	0	0.00	7	101.00	101.50	-7	324	-2.15%
2023/04/20	2	99.70	0	0.00	99.60	2	315	0.63%
2023/04/18	1	100.00	0	0.00	100.00	1	313	0.32%
2023/04/17	1	102.50	0	0.00	100.50	1	311	0.32%
2023/04/14	0	0.00	1	100.50	100.00	-1	302	-0.33%
2023/03/29	0	95.40	0	0.00	95.30	0	278	0.00%
2023/03/16	0	94.60	0	0.00	94.60	0	267	0.00%
2023/03/15	0	0.00	0.2	96.13	95.70	-0.2	265	-0.06%
2023/03/13	0	94.60	0	0.00	95.20	0	259	0.00%
2023/03/10	0	0.00	2	94.80	94.90	-2	256	-0.78%
2023/03/09	0	0.00	0.2	96.30	96.00	-0.2	254	-0.08%
2023/03/08	0.1	97.10	1	97.60	97.50	-1	246	-0.39%
2023/03/07	0.1	97.70	0	97.10	97.80	0.1	242	0.04%
2023/03/06	1.2	96.48	1	95.80	96.20	0.2	235	0.08%
2023/03/03	0	0.00	0.2	94.80	95.90	-0.2	227	-0.09%
2023/03/02	0	0.00	0.1	94.00	94.00	-0.1	219	-0.05%
2023/03/01	2.2	94.99	0	0.00	93.70	2.2	216	1.02%
2023/02/24	0.1	93.10	0	0.00	93.30	0.1	204	0.05%
2023/02/22	1	89.00	0	0.00	88.90	1	182	0.55%
2023/02/16	1	86.80	0	0.00	86.60	1	174	0.57%
2023/02/15	3	86.10	0	0.00	86.60	3	172	1.73%
2023/02/13	1	88.00	0	0.00	89.00	1	157	0.63%
2023/01/06	0.4	84.60	0	0.00	84.20	0.4	152	0.26%
2022/12/23	0	0.00	1	81.80	82.00	-1	137	-0.73%
2022/12/01	0	0.00	2	82.25	83.30	-2	161	-1.24%
2022/11/11	0	0.00	1	79.30	79.00	-1	193	-0.52%
2022/10/19	0	0.00	1	78.00	77.90	-1	242	-0.41%
2022/10/17	1	78.30	0	0.00	78.10	1	247	0.40%
2022/09/23	0	0.00	1	80.80	80.90	-1	281	-0.36%
2022/09/22	1	80.90	2	80.70	81.10	-1	284	-0.35%
2022/09/20	0	0.00	3	81.13	81.80	-3	286	-1.05%
2022/09/08	0	0.00	2	84.10	83.90	-2	325	-0.61%
2022/09/05	0	0.00	0.1	82.00	80.80	-0.1	330	-0.03%
2022/09/01	1	83.00	1	82.60	82.60	0	330	0.00%
2022/08/31	1	84.20	0	0.00	84.40	1	327	0.31%
2022/08/30	2	84.00	1	84.20	84.20	1	328	0.30%
2022/08/26	2	84.20	2	84.80	84.50	0	325	0.00%
2022/08/25	1	84.20	0	0.00	84.30	1	324	0.31%
2022/08/24	1	83.80	0	0.00	84.00	1	323	0.31%
2022/08/19	0	0.00	1	86.00	86.10	-1	316	-0.32%
2022/08/18	1	87.10	0	0.00	85.80	1	314	0.32%
2022/08/17	1	87.50	0	0.00	87.40	1	307	0.32%
2022/08/16	1	88.60	2	89.25	88.50	-1	305	-0.33%
2022/08/15	2	88.40	0	0.00	88.20	2	301	0.66%
2022/08/09	1	87.50	0	0.00	88.90	1	282	0.35%
2022/08/08	1	86.90	0	0.00	87.30	1	280	0.36%
2022/07/21	1	82.50	0	0.00	83.00	1	247	0.40%
2022/07/14	0	0.00	1	78.80	78.90	-1	236	-0.42%
2022/07/07	1	76.80	0	0.00	76.90	1	225	0.44%
2022/07/05	0	0.00	1	80.70	81.10	-1	221	-0.45%
2022/06/23	0	0.00	2	85.30	85.30	-2	221	-0.90%
2022/06/21	1	89.50	0	0.00	89.50	1	232	0.43%
2022/05/30	0	0.00	1	90.30	90.30	-1	389	-0.26%
2022/05/04	0	0.00	4	92.20	91.90	-4	470	-0.85%
2022/04/13	2	91.20	0	0.00	91.30	2	607	0.33%
2022/04/01	0	0.00	2	93.50	93.00	-2	597	-0.33%
2022/03/28	2	93.10	0	0.00	92.60	2	584	0.34%
2022/03/25	1	93.70	0	0.00	93.50	1	580	0.17%
2022/03/24	1	96.30	1	97.60	98.20	0	560	0.00%
2022/03/18	0	0.00	1	95.20	95.20	-1	519	-0.19%
2022/03/17	1	95.90	0	0.00	95.40	1	516	0.19%
2022/03/16	2	98.35	2	94.70	96.10	0	496	0.00%
2022/03/15	3	94.70	1	94.00	93.90	2	450	0.44%
2022/03/14	1	94.00	0	0.00	93.60	1	432	0.23%
2022/03/09	1	94.30	1	91.50	91.40	0	404	0.00%
2022/03/08	0	0.00	1	92.10	93.00	-1	390	-0.26%
2022/03/03	2.1	91.83	0	92.20	92.30	2.1	357	0.58%
2022/03/01	1	89.10	0	0.00	89.00	1	332	0.30%
2022/02/24	0	0.00	0	85.10	84.10	0	317	0.00%
2022/02/23	1	85.00	1	84.80	85.10	0	310	0.00%
2022/02/16	1	84.00	1	83.20	83.50	0	302	0.00%
2022/02/09	1	83.50	2	84.10	84.20	-1	289	-0.35%
2022/02/08	1	85.60	1	84.70	84.80	0	282	0.00%
2022/02/07	1	82.40	1	83.40	83.40	0	273	0.00%
2022/01/26	0	0.00	1	83.00	82.70	-1	267	-0.37%
2022/01/25	1	82.30	2	81.60	80.50	-1	260	-0.38%
2022/01/24	1	81.40	1	83.20	83.00	0	250	0.00%
2022/01/20	0	0.00	1	80.40	80.50	-1	222	-0.45%
2022/01/19	1	80.80	0	0.00	80.20	1	221	0.45%
2022/01/18	1	80.20	1	79.70	79.80	0	217	0.00%
2022/01/17	0	0.00	1	81.50	80.20	-1	213	-0.47%
2022/01/14	7	81.66	3	82.17	80.00	4	200	2.00%
2022/01/13	2	81.00	1	80.30	79.60	1	169	0.59%
2022/01/12	3	79.57	5	79.58	80.00	-2	161	-1.23%
2022/01/11	12	79.61	0	0.00	78.40	12	151	7.90%
2022/01/06	0	0.00	0.4	74.60	74.20	-0.4	127	-0.27%
2022/01/05	0	0.00	0.5	74.90	74.90	-0.5	125	-0.36%
2022/01/04	0	0.00	0.5	74.20	74.20	-0.5	125	-0.38%
2021/12/30	0	0.00	2	72.70	72.80	-2	124	-1.60%
2021/11/25	0	0.00	2	71.50	71.50	-2	131	-1.52%
2021/11/08	0	0.00	3	71.50	71.80	-3	143	-2.09%
2021/11/02	4	71.20	0	0.00	70.80	4	152	2.62%
2021/10/29	0	0.00	0.1	71.00	70.70	-0.1	153	-0.07%
2021/10/28	0	0.00	1	70.80	71.00	-1	156	-0.64%
2021/10/08	1	70.10	0	0.00	69.90	1	174	0.57%
2021/10/06	0	0.00	4	69.70	69.50	-4	178	-2.24%
2021/09/30	0	0.00	1	69.40	69.70	-1	190	-0.52%
2021/09/23	2	68.80	1	68.80	68.90	1	203	0.49%
2021/09/13	1	68.80	0	0.00	69.00	1	285	0.35%
2021/08/27	1	68.30	0	0.00	68.20	1	334	0.30%
2021/08/16	1	67.90	0	0.00	67.60	1	349	0.29%
2021/08/06	1	68.40	0	0.00	68.30	1	363	0.28%
2021/06/30	1	68.00	0	0.00	68.00	1	464	0.22%
2021/06/28	1	68.20	1	68.20	68.10	0	461	0.00%
2021/06/25	0	0.00	3	68.30	68.30	-3	461	-0.65%
2021/06/24	1	67.10	3.2	67.81	67.70	-2.2	455	-0.48%
2021/06/23	6	71.47	0	0.00	71.50	6	427	1.40%
2021/06/22	7	71.29	0	0.00	71.10	7	405	1.73%
2021/06/21	1	72.00	0	0.00	71.50	1	390	0.26%
2021/06/02	1	70.60	1	70.00	70.10	0	378	0.00%
2021/06/01	1	69.60	0	0.00	69.70	1	375	0.27%
2021/05/31	0	0.00	1	70.00	69.20	-1	375	-0.27%
2021/05/19	0	0.00	1	68.30	68.00	-1	405	-0.25%
2021/05/18	1	67.50	0	0.00	68.20	1	402	0.25%
2021/05/17	0.1	67.30	0	0.00	65.90	0.1	398	0.03%
2021/05/14	0	0.00	0.3	68.90	68.50	-0.3	385	-0.08%
2021/05/13	0.1	68.30	1	68.80	68.20	-0.9	381	-0.24%
2021/05/12	4	70.13	6.9	68.46	68.30	-2.9	373	-0.78%
2021/05/11	2	70.35	7	70.84	70.30	-5	353	-1.41%
2021/05/10	0	0.00	1	72.50	72.70	-1	344	-0.29%
2021/05/07	5	73.12	0	0.00	72.90	5	335	1.49%
2021/05/06	0	0.00	3	70.30	70.30	-3	305	-0.98%
2021/04/16	0	0.00	1	71.20	71.30	-1	320	-0.31%
2021/04/09	0	0.00	1	72.10	71.60	-1	317	-0.32%
2021/04/08	0	0.00	12.1	72.32	72.20	-12.1	313	-3.86%
2021/04/07	0	0.00	6	71.70	71.80	-6	309	-1.94%
2021/04/01	4	70.60	0	0.00	70.50	4	301	1.33%
2021/03/26	1	70.40	0	0.00	70.30	1	299	0.33%
2021/03/24	2	70.60	0	0.00	70.40	2	297	0.67%
2021/03/23	0	0.00	1	70.90	70.70	-1	297	-0.34%
2021/03/22	0	0.00	5	71.06	70.90	-5	297	-1.68%
2021/03/19	1	70.90	0	0.00	71.20	1	297	0.34%
2021/03/18	4	70.80	1	70.50	70.50	3	293	1.02%
2021/03/15	0.3	70.70	0	0.00	70.50	0.3	295	0.10%
2021/03/09	0	70.10	0	0.00	70.10	0	290	0.00%
2021/03/08	2	69.45	0	0.00	69.80	2	291	0.69%
2021/03/03	1	69.20	0	0.00	69.40	1	290	0.34%
2021/03/02	1.2	70.02	0	0.00	69.30	1.2	286	0.42%
2021/02/24	0	0.00	1.1	69.84	69.10	-1.1	279	-0.39%
2021/02/23	1	68.80	0	0.00	69.30	1	275	0.36%
2021/02/19	0	68.50	0	0.00	68.30	0	276	0.01%
2021/02/03	0	0.00	2	67.50	67.50	-2	295	-0.68%
2021/02/01	0	0.00	3	66.40	66.30	-3	297	-1.01%
2021/01/19	1	69.00	0	0.00	69.40	1	297	0.34%
2021/01/15	1	67.60	1	68.00	67.70	0	293	0.00%
2021/01/13	0	0.00	1	67.30	67.10	-1	322	-0.31%
2021/01/12	0	0.00	0.9	67.00	67.10	-0.9	322	-0.29%
2021/01/05	0	0.00	2	67.25	67.40	-2	314	-0.64%
2020/12/30	1	66.00	0	0.00	66.20	1	311	0.32%
2020/12/25	1	65.70	0	0.00	65.90	1	312	0.32%
2020/12/23	1	65.20	0	0.00	65.10	1	313	0.32%
2020/12/22	1	65.10	0	0.00	65.10	1	316	0.32%
2020/12/18	1	65.80	3	65.87	65.80	-2	320	-0.62%
2020/12/16	4.2	66.00	5	65.90	65.60	-0.8	325	-0.25%
2020/12/15	2	65.65	0	0.00	65.50	2	327	0.61%
2020/12/11	1	66.40	0	0.00	66.30	1	334	0.30%
2020/12/07	2	66.55	0	0.00	66.70	2	327	0.61%
2020/12/04	0.3	66.89	0	0.00	67.00	0.3	327	0.10%
2020/12/03	2	66.65	0	0.00	66.70	2	327	0.61%
2020/12/02	3.2	66.69	0	0.00	66.60	3.2	327	0.97%
2020/12/01	1	67.00	0	0.00	67.00	1	327	0.31%
2020/11/30	8	67.40	0	0.00	67.40	8	326	2.45%
2020/11/25	0	0.00	2	67.60	67.60	-2	336	-0.59%
2020/11/24	0.2	67.10	0	0.00	66.60	0.2	334	0.06%
2020/11/23	3	67.10	0	0.00	67.00	3	333	0.90%
2020/11/18	0	0.00	1	67.40	67.20	-1	334	-0.30%
2020/11/17	1	66.80	0	0.00	67.10	1	334	0.30%
2020/11/13	0	0.00	1	66.80	66.90	-1	337	-0.30%
2020/11/06	1	65.60	0	0.00	65.50	1	343	0.29%
2020/11/04	0	0.00	1	65.00	65.40	-1	355	-0.28%
2020/10/30	1	64.50	0	0.00	64.50	1	360	0.28%
2020/10/08	0	0.00	1	63.40	62.90	-1	363	-0.27%
2020/09/25	1	60.90	9	61.21	61.30	-8	412	-1.94%
2020/09/24	4	61.43	2	61.40	61.50	2	415	0.48%
2020/09/23	0	0.00	3	61.70	61.80	-3	423	-0.71%
2020/09/22	1	62.10	0	0.00	62.00	1	425	0.24%
2020/09/18	0	0.00	1	64.00	63.90	-1	434	-0.23%
2020/09/16	0	0.00	4	62.60	62.70	-4	453	-0.88%
2020/09/15	7	62.20	0	0.00	62.30	7	467	1.50%
2020/09/11	0	0.00	3	61.50	61.40	-3	519	-0.58%
2020/09/04	2	61.65	0	0.00	61.70	2	648	0.31%
2020/09/02	0	0.00	50	61.70	61.60	-50	670	-7.45%
2020/08/26	1	63.60	0	0.00	63.40	1	733	0.14%
2020/08/25	1	63.60	1	64.00	64.00	0	766	0.00%
2020/08/24	6	64.20	0	0.00	64.30	6	783	0.77%
2020/08/20	0	0.00	1	61.60	61.50	-1	788	-0.13%
2020/08/12	1	63.30	0	0.00	63.30	1	846	0.12%
2020/07/30	1	64.30	0	0.00	64.50	1	906	0.11%
2020/07/28	0	0.00	3	65.30	63.90	-3	916	-0.33%
2020/07/27	2	64.80	0	0.00	64.90	2	919	0.22%
2020/07/23	0	0.00	1	68.10	68.30	-1	914	-0.11%
2020/07/09	0.1	67.80	0	0.00	67.80	0.1	918	0.01%
2020/07/07	0	0.00	3	68.13	67.40	-3	919	-0.33%
2020/07/06	0	0.00	2	68.45	68.50	-2	925	-0.22%
2020/07/03	1	68.60	0	0.00	68.20	1	921	0.11%
2020/07/02	0	0.00	1	68.00	68.10	-1	928	-0.11%
2020/06/30	0	0.00	2	66.40	66.40	-2	929	-0.22%
2020/06/29	0	0.00	1	67.30	66.10	-1	931	-0.11%
2020/06/23	2	66.90	1	66.80	66.60	1	927	0.11%
2020/06/22	0	0.00	6	68.25	67.80	-6	917	-0.65%
2020/06/19	6	69.60	0.9	69.20	69.00	5.1	930	0.55%
2020/06/18	0.1	69.00	6	68.82	68.60	-5.9	941	-0.63%
2020/06/17	3.3	72.60	1	72.70	72.70	2.3	905	0.25%
2020/06/16	2.3	72.46	0	0.00	72.60	2.3	905	0.25%
2020/06/15	2.3	72.76	1	72.90	72.60	1.3	943	0.14%
2020/06/12	4.2	70.04	2	69.00	71.30	2.2	948	0.23%
2020/06/11	2.2	73.72	1	73.40	71.90	1.2	940	0.13%
2020/06/10	1.1	74.85	0	0.00	74.80	1.1	947	0.12%
2020/06/09	4.2	74.57	0	0.00	74.00	4.2	980	0.43%
2020/06/08	0.2	74.90	15	75.50	75.00	-14.8	1,011	-1.46%
2020/06/05	1.1	73.64	0	0.00	74.20	1.1	1,053	0.10%
2020/06/04	0.2	73.60	1	73.50	73.70	-0.8	1,110	-0.07%
2020/06/03	0	0.00	2	74.00	73.90	-2	1,141	-0.18%
2020/06/02	1	73.00	0	0.00	73.00	1	1,151	0.09%
2020/06/01	1	71.20	3	71.53	72.00	-2	1,148	-0.17%
2020/05/27	1.5	68.47	1	68.30	68.20	0.5	1,201	0.04%
2020/05/26	0.3	68.00	0	0.00	68.30	0.3	1,269	0.02%
2020/05/25	1	67.60	3	67.00	68.10	-2	1,276	-0.16%
2020/05/22	1.2	66.52	2	66.30	65.60	-0.8	1,259	-0.06%
2020/05/21	2	65.85	1	65.40	65.40	1	1,246	0.08%
2020/05/20	1	64.80	0	0.00	64.80	1	1,229	0.08%
2020/05/18	1.2	63.03	0	0.00	63.20	1.2	1,225	0.10%
2020/05/15	0.2	62.80	1	63.40	62.90	-0.8	1,228	-0.07%
2020/05/14	1.2	62.55	0	0.00	62.80	1.2	1,225	0.10%
2020/05/13	0.2	63.40	1	62.70	63.40	-0.8	1,217	-0.07%
2020/05/12	0.2	64.00	0	0.00	64.00	0.2	1,196	0.02%
2020/05/11	1	64.60	0	0.00	64.30	1	1,190	0.08%
2020/05/08	1	63.60	0	0.00	63.60	1	1,180	0.08%
2020/05/06	0	0.00	1	62.30	63.00	-1	1,173	-0.09%
2020/05/04	1	61.10	1	61.30	61.00	0	1,156	0.00%
2020/04/21	0	0.00	3	59.00	58.50	-3	1,144	-0.26%
2020/04/08	0	0.00	3	57.10	57.10	-3	1,095	-0.27%
2020/04/07	3	56.30	0	0.00	56.10	3	1,085	0.28%
2020/04/06	1	53.50	2	54.15	54.40	-1	1,071	-0.09%
2020/04/01	1	53.40	2	53.30	53.30	-1	1,058	-0.09%
2020/03/24	1	51.50	0	0.00	52.10	1	997	0.10%
2020/03/23	0	0.00	2	49.25	50.00	-2	977	-0.20%
2020/03/20	10	50.90	8	49.57	51.00	2	969	0.21%
2020/03/18	5	52.60	1	53.00	52.60	4	871	0.46%
2020/03/16	2	55.25	0	0.00	54.50	2	830	0.24%
2020/03/13	2	54.50	4	55.00	56.60	-2	797	-0.25%
2020/03/11	1	60.90	3	60.80	61.00	-2	707	-0.28%
2020/03/10	6	62.98	3	62.60	65.10	3	647	0.46%
2020/03/09	2	60.85	1	61.50	60.60	1	580	0.17%
2020/03/06	0	0.00	1	63.30	63.20	-1	538	-0.19%
2020/03/02	0	0.00	3	60.93	60.60	-3	417	-0.72%
2020/02/27	2	60.35	6	59.78	60.70	-4	375	-1.06%
2020/02/26	4	57.38	0	0.00	57.30	4	300	1.33%
2020/02/19	0.6	55.00	0	0.00	55.10	0.6	262	0.23%
2020/02/18	1	55.20	0	0.00	54.50	1	260	0.38%
2020/02/12	0	0.00	1	54.00	54.00	-1	276	-0.36%
2020/02/11	0	0.00	1	53.50	53.40	-1	274	-0.36%
2020/02/07	2	52.85	1	54.50	52.80	1	275	0.36%
2020/02/05	1	52.80	0.1	53.30	53.00	0.9	273	0.33%
2020/02/04	0	0.00	1	53.20	53.50	-1	285	-0.35%
2020/02/03	0.1	53.10	2	52.15	53.00	-1.9	287	-0.66%
2020/01/30	0.5	53.70	0	0.00	53.70	0.5	278	0.18%
2020/01/14	1	55.20	0	0.00	55.30	1	285	0.35%
2020/01/09	1	54.00	0	0.00	53.90	1	290	0.34%
2019/12/16	0	0.00	2	53.30	53.40	-2	344	-0.58%
2019/12/02	0.5	52.40	0	0.00	52.60	0.5	354	0.14%
2019/11/15	0	0.00	2	52.50	52.60	-2	381	-0.52%
2019/11/14	2	52.05	0	0.00	52.00	2	384	0.52%
2019/11/05	2	53.80	0	0.00	53.80	2	425	0.47%
2019/11/04	0	0.00	2	54.50	54.10	-2	430	-0.46%
2019/11/01	3	54.20	0	0.00	54.10	3	439	0.68%
2019/10/31	0	0.00	2	55.80	55.30	-2	467	-0.43%
2019/10/29	2	55.00	2	55.65	54.90	0	524	0.00%
2019/10/25	1	55.10	0	0.00	55.00	1	528	0.19%
2019/10/23	1	55.60	0	0.00	55.50	1	526	0.19%
2019/10/22	2	56.80	3	57.13	56.40	-1	518	-0.19%
2019/10/18	0	0.00	2	55.45	55.60	-2	500	-0.40%
2019/10/16	0	0.00	6	55.70	54.90	-6	495	-1.21%
2019/10/15	5	55.20	0	0.00	54.90	5	492	1.02%
2019/10/04	0	0.00	2	53.40	53.40	-2	478	-0.42%
2019/10/03	0	0.00	2	53.20	53.00	-2	478	-0.42%
2019/10/01	5	52.98	0	0.00	53.00	5	484	1.03%
2019/09/27	2	52.20	0	0.00	52.50	2	483	0.41%
2019/09/26	3	52.50	0	0.00	52.80	3	485	0.62%
2019/09/24	0	0.00	1	52.20	52.20	-1	497	-0.20%
2019/09/17	1	51.40	0	0.00	51.60	1	568	0.18%
2019/09/16	1	51.80	0	0.00	51.70	1	574	0.17%
2019/09/12	3	52.00	0	0.00	52.00	3	591	0.51%
2019/09/11	0	0.00	1	52.30	52.10	-1	601	-0.17%
2019/09/10	0	0.00	1	51.80	51.60	-1	597	-0.17%
2019/09/04	1	51.40	0	0.00	51.30	1	606	0.16%
2019/08/28	1	51.00	0	0.00	50.70	1	618	0.16%
2019/08/27	1	51.10	0	0.00	51.10	1	615	0.16%
2019/08/26	0	0.00	4	51.35	51.20	-4	612	-0.65%
2019/08/22	1	51.40	0	0.00	51.40	1	625	0.16%
2019/08/21	3	51.57	1	51.60	51.80	2	623	0.32%
2019/08/16	0	0.00	1	51.70	51.80	-1	619	-0.16%
2019/08/15	2	51.85	0	0.00	51.90	2	609	0.33%
2019/08/12	0	0.00	1	54.30	53.90	-1	591	-0.17%
2019/08/07	0	0.00	1.2	53.83	53.40	-1.2	585	-0.21%
2019/08/02	0	0.00	1	54.30	53.50	-1	617	-0.16%
2019/08/01	8	55.26	14	54.71	56.00	-6	585	-1.02%
2019/07/26	1	51.90	1	51.70	51.90	0	573	0.00%
2019/07/18	1	51.20	0	0.00	51.20	1	653	0.15%
2019/07/12	1	52.70	0	0.00	52.30	1	695	0.14%
2019/07/11	0	0.00	1	53.00	52.70	-1	759	-0.13%
2019/07/05	0	0.00	1	52.20	51.70	-1	908	-0.11%
2019/07/04	1	52.30	0	0.00	52.10	1	930	0.11%
2019/07/03	1	51.60	1	51.70	51.60	0	951	0.00%
2019/07/01	0	0.00	2	52.20	52.20	-2	984	-0.20%
2019/06/28	2	51.60	0	0.00	51.60	2	1,003	0.20%
2019/06/27	2	51.65	0	0.00	51.40	2	1,050	0.19%
2019/06/26	4	54.50	0	0.00	54.70	4	1,048	0.38%
2019/06/25	5	54.30	0	0.00	54.00	5	1,098	0.46%
2019/06/24	1	54.60	0	0.00	54.80	1	1,212	0.08%
2019/06/21	2	54.85	1	55.70	54.90	1	1,250	0.08%
2019/06/20	0	0.00	4	55.53	55.70	-4	1,268	-0.32%
2019/06/19	1	54.40	0	0.00	54.30	1	1,282	0.08%
2019/06/06	1	51.00	0	0.00	51.60	1	1,783	0.06%
2019/05/30	1	53.50	0	0.00	53.40	1	1,862	0.05%
2019/05/29	1	53.00	1	53.40	53.00	0	1,883	0.00%
2019/05/23	0	0.00	1	51.80	51.40	-1	1,897	-0.05%
2019/05/15	2	52.60	0	0.00	52.40	2	1,900	0.11%
2019/05/14	2	50.43	5	50.50	51.90	-3	1,900	-0.16%
2019/05/13	56	51.22	55	51.50	51.00	1	1,886	0.05%
2019/05/09	7	53.80	0	0.00	54.00	7	1,838	0.38%
2019/05/07	1	54.80	0	0.00	54.80	1	1,815	0.06%
2019/05/06	3	54.93	2	54.30	54.30	1	1,806	0.06%
2019/05/02	1	57.50	1	57.30	57.00	0	1,777	0.00%
2019/04/29	6	54.80	0	0.00	55.10	6	1,739	0.34%
2019/04/26	1	58.10	1	57.30	57.30	0	1,712	0.00%
2019/04/18	0	0.00	1	57.60	57.50	-1	1,660	-0.06%
2019/04/17	2	59.00	4	58.75	59.00	-2	1,634	-0.12%
2019/04/16	82	56.97	82	57.16	57.10	0	1,567	0.00%
2019/04/15	1	55.00	0	0.00	55.40	1	1,526	0.07%
2019/04/12	3	54.57	0	0.00	53.80	3	1,499	0.20%
2019/04/11	1	55.70	0	0.00	55.70	1	1,440	0.07%
2019/04/10	3	56.10	2.8	56.50	56.80	0.2	1,404	0.01%
2019/04/09	2	57.00	2	57.00	57.00	0	1,375	0.00%
2019/04/08	1	57.00	0	0.00	57.40	1	1,349	0.07%
2019/04/02	0	0.00	3	57.90	58.60	-3	1,305	-0.23%
2019/04/01	4.2	57.85	1	60.40	57.30	3.2	1,273	0.25%
2019/03/28	3	61.33	2.3	61.99	59.50	0.7	1,198	0.06%
2019/03/27	42	59.57	48	60.01	61.20	-6	1,127	-0.53%
2019/03/26	3	57.80	1	57.70	57.30	2	994	0.20%
2019/03/25	1	56.40	1	57.20	56.60	0	944	0.00%
2019/03/21	1	57.00	3	57.33	57.70	-2	886	-0.23%
2019/03/20	7	58.71	9	58.01	57.50	-2	841	-0.24%
2019/03/19	3	55.90	5	56.40	56.60	-2	772	-0.26%
2019/03/18	0	0.00	2	56.60	57.40	-2	735	-0.27%
2019/03/15	0	0.00	4	56.40	55.70	-4	687	-0.58%
2019/03/13	7	55.30	6	54.80	55.40	1	537	0.19%
2019/03/12	10	52.00	9	52.32	52.90	1	425	0.24%
2019/03/11	2	49.85	1	49.95	49.75	1	347	0.29%
2019/03/08	6	47.58	0	0.00	47.85	6	294	2.04%
2019/03/07	0	0.00	5	46.85	46.90	-5	271	-1.84%
2019/02/27	1	44.70	1	45.10	45.25	0	222	0.00%
2019/02/26	3	44.60	0	0.00	44.20	3	209	1.44%
2019/02/21	44	44.00	44	44.23	44.20	0	183	0.00%
2018/12/06	0	38.15	0	0.00	38.00	0	132	0.01%
2018/10/08	0	0.00	1	37.70	37.90	-1	189	-0.53%
2018/09/17	2	38.30	0	0.00	38.25	2	215	0.93%
2018/08/17	1	40.20	0	0.00	40.10	1	448	0.22%
2018/08/08	0	0.00	3	41.65	41.55	-3	455	-0.66%
2018/08/07	2	41.20	0	0.00	41.30	2	456	0.44%
2018/08/06	2	41.48	0	0.00	41.40	2	456	0.44%
2018/07/20	3	40.10	0	0.00	40.05	3	537	0.56%
2018/07/19	5	40.10	0	0.00	40.05	5	544	0.92%
2018/06/26	0	0.00	5	38.90	39.15	-5	725	-0.69%
2018/06/21	0	0.00	1	39.60	39.45	-1	719	-0.14%
2018/06/20	0	0.00	2	39.83	39.60	-2	718	-0.28%
2018/06/15	1	40.30	0	0.00	40.20	1	718	0.14%
2018/06/14	2	40.05	4	39.96	39.80	-2	713	-0.28%
2018/06/12	0	0.00	2	42.65	42.80	-2	664	-0.30%
2018/06/11	2	41.90	0	0.00	41.85	2	640	0.31%
2018/06/08	1	42.55	1	42.40	42.40	0	620	0.00%
2018/06/07	0	0.00	1	42.65	42.55	-1	612	-0.16%
2018/06/06	7	42.46	0	0.00	42.60	7	602	1.16%
2018/06/01	4	41.15	2	41.30	41.20	2	554	0.36%
2018/05/31	43	40.87	0	0.00	40.60	43	545	7.89%
2018/05/30	1	40.65	0	0.00	41.00	1	540	0.18%
2018/05/25	2	41.65	2	41.33	41.15	0	540	0.00%
2018/05/23	0	39.70	0	0.00	39.85	0	515	0.00%
2018/05/15	0	0.00	2	39.70	39.75	-2	508	-0.39%
2018/05/09	1	41.80	0	0.00	41.50	1	473	0.21%
2018/05/08	0	0.00	1	41.50	41.55	-1	469	-0.21%
2018/05/03	1	42.50	0	0.00	42.35	1	473	0.21%
2018/04/12	0	0.00	7	39.31	39.40	-7	335	-2.09%
2018/03/20	0	0.00	1	37.00	37.40	-1	272	-0.37%
2018/03/19	1	37.80	0	0.00	37.40	1	268	0.37%
2018/03/14	0	0.00	1	36.65	36.75	-1	248	-0.40%
2018/01/26	0	0.00	8	37.00	37.55	-8	204	-3.92%
2018/01/10	1	36.45	0	0.00	36.70	1	168	0.59%
2018/01/05	0	0.00	1	37.15	37.15	-1	162	-0.61%
2018/01/04	1	37.20	0	0.00	37.25	1	162	0.61%