敦陽科 (2480)-凱基-員林券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
128.0
漲跌
▲0.5
漲幅
+0.39%
成交量
169張
產業
上市資訊服務類股
451人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	128.50	0	0.00	127.00	0	259	0.01%
2024/04/30	0	128.00	0	0.00	129.50	0	258	0.00%
2024/04/12	1	129.50	0	0.00	129.00	1	246	0.41%
2024/03/14	0	0.00	4	129.00	129.00	-4	259	-1.54%
2024/03/01	0	0.00	0.3	129.50	128.00	-0.3	234	-0.11%
2024/02/15	0	122.00	0	0.00	121.00	0	231	0.00%
2024/02/02	1	121.00	0	0.00	120.50	1	232	0.43%
2024/01/31	0	121.50	0	0.00	120.50	0	234	0.00%
2024/01/24	3	121.33	0	0.00	120.50	3	236	1.27%
2024/01/10	0	118.50	0	0.00	117.00	0	257	0.00%
2024/01/05	0	0.00	9	118.50	118.50	-9	263	-3.41%
2023/12/28	0.3	121.00	0	0.00	120.00	0.3	264	0.09%
2023/12/19	0	119.50	0	0.00	119.00	0	257	0.01%
2023/11/24	0	0.00	2	123.75	124.50	-2	232	-0.86%
2023/11/21	0	0.00	1	124.50	123.50	-1	222	-0.45%
2023/11/14	4	119.00	0	0.00	118.00	4	204	1.96%
2023/11/10	0	0.00	10	117.00	117.00	-10	198	-5.04%
2023/11/09	1	118.00	0	0.00	117.00	1	201	0.50%
2023/10/30	4	113.50	0	113.50	114.00	4	272	1.46%
2023/10/11	0	0.00	0.2	117.00	118.00	-0.2	553	-0.04%
2023/10/03	0	116.00	0	0.00	115.00	0	572	0.00%
2023/09/21	0	0.00	8.5	116.00	115.00	-8.5	660	-1.29%
2023/09/19	0	0.00	2	116.00	118.00	-2	664	-0.30%
2023/09/14	0	0.00	2	115.00	115.00	-2	687	-0.29%
2023/09/05	10	116.45	0	0.00	116.00	10	872	1.15%
2023/09/01	2	115.00	0	0.00	115.00	2	896	0.22%
2023/08/31	4	116.50	0	0.00	116.50	4	905	0.44%
2023/08/23	0	113.00	0	0.00	112.50	0	1,008	0.00%
2023/08/18	0	114.50	0	0.00	113.00	0	1,109	0.00%
2023/08/14	2	112.25	0	0.00	112.50	2	1,289	0.16%
2023/08/11	1	116.00	0	0.00	115.00	1	1,300	0.08%
2023/08/10	0.1	115.00	0	0.00	115.00	0.1	1,305	0.01%
2023/08/02	0.1	117.00	0	0.00	116.50	0.1	1,356	0.01%
2023/08/01	0	122.00	0	0.00	121.00	0	1,335	0.00%
2023/07/31	1	123.00	1	126.00	124.00	0	1,354	0.00%
2023/07/28	0	120.00	1	125.00	121.00	-1	1,403	-0.07%
2023/07/27	1	127.50	0.2	128.00	128.50	0.8	1,400	0.06%
2023/07/26	0.1	119.00	0	0.00	119.50	0.1	1,364	0.00%
2023/07/25	0	0.00	2	123.25	124.00	-2	1,335	-0.15%
2023/07/24	0	0.00	2	119.00	117.00	-2	1,304	-0.15%
2023/07/05	0.2	119.00	0	0.00	121.50	0.2	1,283	0.02%
2023/06/27	0	0.00	1	112.50	111.00	-1	1,221	-0.08%
2023/06/15	1	120.50	0.2	120.50	120.00	0.8	1,167	0.07%
2023/06/14	1.2	124.00	0	0.00	124.50	1.2	1,133	0.11%
2023/06/06	1	117.00	2	117.00	117.50	-1	1,014	-0.10%
2023/06/05	0	0.00	2	119.50	119.00	-2	1,008	-0.20%
2023/06/02	0	0.00	4	122.88	120.00	-4	1,005	-0.40%
2023/06/01	0	0.00	1	119.00	119.50	-1	994	-0.10%
2023/05/26	2	115.50	0	0.00	115.50	2	949	0.21%
2023/05/25	1	118.50	2	118.50	118.00	-1	930	-0.11%
2023/05/24	5	119.30	1	120.00	120.50	4	903	0.44%
2023/05/22	0	0.00	1	114.50	115.00	-1	844	-0.12%
2023/05/19	2	114.75	5	113.70	113.00	-3	833	-0.36%
2023/05/18	0	0.00	1	122.50	119.50	-1	778	-0.13%
2023/05/17	0	0.00	2	112.50	113.00	-2	675	-0.30%
2023/05/16	0	0.00	2	110.50	110.50	-2	662	-0.30%
2023/05/15	8	109.25	0	0.00	108.50	8	665	1.20%
2023/05/11	0	0.00	1	111.00	108.00	-1	646	-0.15%
2023/05/08	2	109.00	0	0.00	109.00	2	586	0.34%
2023/05/04	1	112.50	5	114.00	113.00	-4	533	-0.75%
2023/05/02	0	0.00	2	111.00	111.50	-2	382	-0.52%
2023/04/14	5	100.00	0	0.00	100.00	5	302	1.65%
2023/03/17	0	0.00	1	95.10	95.30	-1	268	-0.37%
2023/03/15	0	0.00	6	95.63	95.70	-6	265	-2.26%
2023/03/13	0	0.00	0.5	94.00	95.20	-0.5	259	-0.19%
2023/03/09	0.5	97.10	1	96.60	96.00	-0.5	254	-0.20%
2023/03/07	3	97.70	0	0.00	97.80	3	242	1.24%
2023/03/06	3	97.00	1.5	96.02	96.20	1.5	235	0.64%
2023/03/03	1	96.00	0	0.00	95.90	1	227	0.44%
2023/02/24	0.4	92.50	0	0.00	93.30	0.4	204	0.22%
2023/02/23	0.5	89.60	0	0.00	89.90	0.5	186	0.27%
2023/02/16	1	86.60	0	0.00	86.60	1	174	0.57%
2023/02/15	0	0.00	1	86.20	86.60	-1	172	-0.58%
2023/02/14	2	87.90	0	0.00	87.50	2	165	1.21%
2023/02/13	1	87.50	0	0.00	89.00	1	157	0.63%
2023/01/30	1	85.30	0	0.00	85.00	1	137	0.73%
2022/12/29	3	84.80	0	0.00	85.40	3	146	2.05%
2022/11/17	0.1	79.70	0	0.00	79.80	0.1	181	0.03%
2022/10/20	2	75.30	0	0.00	73.00	2	259	0.77%
2022/07/06	2	78.10	0	0.00	77.00	2	222	0.90%
2022/03/16	0	0.00	2	100.50	96.10	-2	496	-0.40%
2022/03/11	0	94.80	0	0.00	95.00	0	424	0.00%
2022/01/24	0	0.00	0.2	83.10	83.00	-0.2	250	-0.08%
2022/01/18	0.1	79.90	0	0.00	79.80	0.1	217	0.05%
2022/01/17	0.1	81.90	0	0.00	80.20	0.1	213	0.05%
2021/11/03	0	0.00	1	71.00	70.70	-1	151	-0.66%
2021/10/19	0	0.00	1	70.10	69.80	-1	164	-0.61%
2021/10/08	0	0.00	1	70.00	69.90	-1	174	-0.57%
2021/08/05	0	0.00	1	69.25	68.80	-1	371	-0.27%
2021/08/02	1	69.90	0	0.00	70.00	1	409	0.24%
2021/07/19	2	68.00	0	0.00	68.00	2	453	0.44%
2021/06/24	0	0.00	2	67.90	67.70	-2	455	-0.44%
2021/06/23	1	71.30	0	0.00	71.50	1	427	0.23%
2021/06/22	1	71.30	0	0.00	71.10	1	405	0.25%
2021/05/20	0	0.00	1	68.20	68.10	-1	402	-0.25%
2021/05/18	0	0.00	1	68.40	68.20	-1	402	-0.25%
2021/04/22	1	71.20	0	0.00	71.00	1	312	0.32%
2021/04/19	2	71.45	0	0.00	71.20	2	316	0.63%
2021/03/10	0	0.00	0.1	70.20	70.20	-0.1	291	-0.03%
2021/02/22	0	0.00	1	68.70	68.90	-1	276	-0.36%
2021/02/01	0	0.00	2	65.90	66.30	-2	297	-0.67%
2020/11/03	0	69.00	0	0.00	64.70	0	356	0.00%
2020/10/29	0	0.00	1	62.60	63.30	-1	356	-0.28%
2020/10/22	1	65.80	0	0.00	66.00	1	348	0.29%
2020/10/07	0.1	63.70	0	0.00	63.20	0.1	366	0.03%
2020/08/14	1	63.00	0	0.00	62.70	1	839	0.12%
2020/08/07	0	0.00	2	64.40	64.50	-2	845	-0.24%
2020/08/06	1	65.00	0	0.00	65.10	1	865	0.12%
2020/07/29	0	0.00	3	64.23	64.40	-3	909	-0.33%
2020/07/24	1	66.80	1	66.50	66.80	0	916	0.00%
2020/07/23	1	68.20	0	0.00	68.30	1	914	0.11%
2020/07/08	0	0.00	1	67.40	67.20	-1	920	-0.11%
2020/07/02	2	67.70	0	0.00	68.10	2	928	0.22%
2020/06/17	0	0.00	10	72.68	72.70	-10	905	-1.10%
2020/06/16	1	72.70	0	0.00	72.60	1	905	0.11%
2020/06/12	1	70.50	0	0.00	71.30	1	948	0.11%
2020/06/11	0	0.00	21	73.81	71.90	-21	940	-2.23%
2020/06/09	1	74.40	0	0.00	74.00	1	980	0.10%
2020/06/08	2	75.00	0	0.00	75.00	2	1,011	0.20%
2020/06/03	0	0.00	4	74.00	73.90	-4	1,141	-0.35%
2020/06/02	0	0.00	4	73.08	73.00	-4	1,151	-0.35%
2020/06/01	1	69.80	0	0.00	72.00	1	1,148	0.09%
2020/05/29	10	69.10	0	0.00	69.00	10	1,144	0.87%
2020/05/27	0	0.00	4	68.30	68.20	-4	1,201	-0.33%
2020/05/25	10	67.50	3	67.90	68.10	7	1,276	0.55%
2020/05/22	0	0.00	1	65.90	65.60	-1	1,259	-0.08%
2020/05/20	0	0.00	2	63.90	64.80	-2	1,229	-0.16%
2020/05/19	2	63.60	0	0.00	63.50	2	1,223	0.16%
2020/05/18	0	0.00	1	63.40	63.20	-1	1,225	-0.08%
2020/05/15	1	63.30	0	0.00	62.90	1	1,228	0.08%
2020/05/13	2	62.50	2	62.90	63.40	0	1,217	0.00%
2020/05/11	0	0.00	3	64.60	64.30	-3	1,190	-0.25%
2020/05/08	1	63.40	0	0.00	63.60	1	1,180	0.08%
2020/05/06	0	0.00	2	62.30	63.00	-2	1,173	-0.17%
2020/05/05	2	61.80	0	0.00	61.70	2	1,157	0.17%
2020/04/29	0	0.00	1	60.60	60.70	-1	1,148	-0.09%
2020/04/28	1	60.00	0	0.00	60.60	1	1,146	0.09%
2020/04/24	0	0.00	1	59.90	60.00	-1	1,148	-0.09%
2020/04/21	1	59.50	0	0.00	58.50	1	1,144	0.09%
2020/04/16	1	58.40	1	59.10	59.10	0	1,125	0.00%
2020/04/07	0	0.00	1	55.90	56.10	-1	1,085	-0.09%
2020/04/06	1	54.50	2	54.40	54.40	-1	1,071	-0.09%
2020/03/30	1	52.10	1	52.80	53.20	0	1,050	0.00%
2020/03/25	3	53.70	1	53.50	52.50	2	1,025	0.19%
2020/03/24	1	51.30	1	51.60	52.10	0	997	0.00%
2020/03/23	0	0.00	1	50.00	50.00	-1	977	-0.10%
2020/03/20	1	49.15	4	49.88	51.00	-3	969	-0.31%
2020/03/19	10	49.38	1	47.70	48.10	9	931	0.97%
2020/03/18	2	53.00	3	53.37	52.60	-1	871	-0.11%
2020/03/17	6	52.77	5	54.30	54.00	1	846	0.12%
2020/03/16	5	55.70	5	55.30	54.50	0	830	0.00%
2020/03/12	6	58.58	0	0.00	58.30	6	750	0.80%
2020/03/11	2	61.60	3	60.73	61.00	-1	707	-0.14%
2020/03/10	2	62.95	4	62.68	65.10	-2	647	-0.31%
2020/03/09	2	61.90	1	60.80	60.60	1	580	0.17%
2020/03/03	0	0.00	1	63.00	62.80	-1	462	-0.22%
2020/03/02	2	60.35	0	0.00	60.60	2	417	0.48%
2020/02/26	1	56.80	1	57.30	57.30	0	300	0.00%
2020/02/24	0	0.00	1	55.40	55.40	-1	271	-0.37%
2020/01/14	1	55.20	0	0.00	55.30	1	285	0.35%
2020/01/03	0	0.00	1	54.90	54.90	-1	326	-0.31%
2019/12/17	1	53.60	0	0.00	53.60	1	345	0.29%
2019/11/06	1	54.10	0	0.00	54.10	1	414	0.24%
2019/10/24	0	0.00	1	55.60	55.60	-1	528	-0.19%
2019/10/23	1	56.60	0	0.00	55.50	1	526	0.19%
2019/10/22	0	0.00	1	56.40	56.40	-1	518	-0.19%
2019/10/21	0	0.00	6	56.45	56.40	-6	507	-1.18%
2019/10/09	0	0.00	1	53.40	53.70	-1	472	-0.21%
2019/10/08	0.4	53.20	0	0.00	53.40	0.4	473	0.09%
2019/10/07	0	0.00	2	53.85	53.70	-2	482	-0.41%
2019/10/04	1	53.40	0	0.00	53.40	1	478	0.21%
2019/10/02	0.3	53.10	0	0.00	53.20	0.3	481	0.05%
2019/10/01	0.3	53.00	0	0.00	53.00	0.3	484	0.07%
2019/09/26	1	52.80	0	0.00	52.80	1	485	0.21%
2019/07/16	0	0.00	10	52.00	51.90	-10	663	-1.51%
2019/07/11	10	53.20	0	0.00	52.70	10	759	1.32%
2019/04/18	1	57.90	2	57.10	57.50	-1	1,660	-0.06%
2019/04/17	2	59.30	1	58.90	59.00	1	1,634	0.06%
2019/04/15	1	55.00	1	55.40	55.40	0	1,526	0.00%
2019/04/02	1	58.40	0	0.00	58.60	1	1,305	0.08%
2019/04/01	0	0.00	3	57.40	57.30	-3	1,273	-0.24%
2019/03/29	0	0.00	1	59.20	59.00	-1	1,221	-0.08%
2019/03/22	1	57.10	1	58.50	58.30	0	917	0.00%
2019/03/21	1	57.10	1	57.80	57.70	0	886	0.00%
2019/03/20	1	57.00	2	57.30	57.50	-1	841	-0.12%
2019/03/19	2	56.90	0	0.00	56.60	2	772	0.26%
2019/03/18	1	56.90	0	0.00	57.40	1	735	0.14%
2019/03/15	1	55.60	1	56.30	55.70	0	687	0.00%
2019/03/12	0	0.00	5	52.24	52.90	-5	425	-1.18%
2019/03/11	0	0.00	5	50.04	49.75	-5	347	-1.44%
2019/03/08	2	47.55	0	0.00	47.85	2	294	0.68%
2019/03/05	1	47.50	0	0.00	47.00	1	260	0.38%
2019/03/04	1	46.55	1	47.35	47.00	0	247	0.00%
2019/02/13	0	0.00	1	42.05	41.95	-1	151	-0.66%
2018/12/04	1	38.50	0	0.00	38.65	1	138	0.72%
2018/09/20	5	37.98	0	0.00	38.00	5	208	2.39%
2018/08/13	0	0.00	1	40.10	40.30	-1	456	-0.22%
2018/08/06	1	41.40	0	0.00	41.40	1	456	0.22%
2018/08/01	0	0.00	2	40.25	40.00	-2	466	-0.43%
2018/07/27	0	0.00	0.2	40.15	40.15	-0.2	482	-0.03%
2018/06/13	0	0.00	9	42.80	42.85	-9	689	-1.31%
2018/04/02	0	0.00	3	37.45	37.50	-3	267	-1.12%
2018/03/20	0	0.00	3	37.65	37.40	-3	272	-1.10%
2018/03/16	0	0.00	7	36.99	36.95	-7	248	-2.82%
2018/03/12	0	0.00	4	36.93	37.00	-4	248	-1.61%
2018/03/06	0	0.00	2	36.25	36.20	-2	251	-0.80%
2018/02/06	0	0.00	1	34.85	35.20	-1	222	-0.45%
2018/01/26	1	36.80	0	0.00	37.55	1	204	0.49%
2018/01/23	0	0.00	1	36.40	36.40	-1	191	-0.52%
2018/01/12	0	0.00	1	36.55	36.50	-1	184	-0.54%
2018/01/02	1	35.75	0	0.00	35.80	1	151	0.66%