敦陽科 (2480)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
128.5
漲跌
▲0.5
漲幅
+0.39%
成交量
277張
產業
上市資訊服務類股
452人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	126.50	126.00	0	255	0.00%
2024/04/30	0	0.00	0	127.50	129.50	0	258	0.00%
2024/04/26	0	126.50	0	0.00	126.00	0	257	0.00%
2024/04/18	0	127.00	0	0.00	127.00	0	253	0.00%
2024/04/10	0	130.50	0	0.00	129.50	0	245	0.00%
2024/04/09	0	130.00	0	0.00	129.00	0	245	0.00%
2024/04/02	0	0.00	0	130.25	130.00	0	251	0.00%
2024/04/01	0	0.00	0	129.83	129.50	0	254	0.00%
2024/03/28	0	130.00	0	0.00	128.50	0	253	0.00%
2024/03/27	0	129.00	0	0.00	128.50	0	254	0.00%
2024/03/26	0	130.17	0	0.00	129.00	0	257	0.00%
2024/03/25	0	130.00	0	0.00	131.00	0	254	0.00%
2024/03/22	0	129.50	0	0.00	130.00	0	255	0.00%
2024/03/21	0	129.50	0	0.00	129.50	0	253	0.00%
2024/03/19	0	129.50	0	0.00	129.50	0	254	0.00%
2024/03/18	0	129.50	0	0.00	129.50	0	255	0.00%
2024/03/15	0	129.00	0	0.00	129.00	0	257	0.00%
2024/03/14	0	129.00	0	0.00	129.00	0	259	0.00%
2024/03/13	0	130.00	0	0.00	130.00	0	260	0.00%
2024/03/12	0	131.50	0	0.00	131.50	0	256	0.00%
2024/03/11	0	131.50	0	0.00	131.50	0	254	0.00%
2024/03/08	0	130.00	0	0.00	131.00	0	254	0.00%
2024/03/07	0	131.50	0	0.00	131.50	0	247	0.00%
2024/03/06	0	129.50	0	0.00	129.50	0	239	0.00%
2024/03/05	0	129.50	0	0.00	129.50	0	238	0.00%
2024/03/04	0	128.07	0	0.00	127.50	0	237	0.00%
2024/02/27	0	123.50	0	0.00	123.50	0	204	0.00%
2024/02/26	0	124.00	0	0.00	124.00	0	204	0.00%
2024/02/21	0	125.00	15	124.50	124.50	-15	221	-6.78%
2024/02/20	0	124.00	0	0.00	123.50	0	229	0.00%
2024/02/19	0	123.00	0	0.00	123.00	0	228	0.00%
2024/02/16	0	123.00	0	0.00	122.00	0	230	0.00%
2024/01/29	0	121.50	0	0.00	121.50	0	241	0.00%
2024/01/24	0	121.00	0	0.00	120.50	0	236	0.00%
2024/01/19	0	119.00	0	0.00	118.50	0	236	0.00%
2024/01/16	0	118.00	0	0.00	118.00	0	233	0.00%
2024/01/02	0	120.50	0	0.00	118.50	0	274	0.00%
2023/12/29	0	120.50	0	0.00	120.50	0	262	0.00%
2023/12/27	5	119.50	0	0.00	120.00	5	264	1.89%
2023/12/26	0	120.50	0	119.50	120.00	0	263	0.00%
2023/12/25	0	120.00	0	0.00	119.00	0	263	0.00%
2023/12/22	0	119.50	0	0.00	119.50	0	262	0.00%
2023/12/20	0	119.00	0	0.00	119.00	0	257	0.00%
2023/12/19	0	119.50	0	0.00	119.00	0	257	0.00%
2023/12/18	0	120.50	0	0.00	121.00	0	258	0.00%
2023/12/15	0	121.00	0	0.00	121.50	0	262	0.00%
2023/12/14	0	121.50	0	121.50	122.50	0	263	0.00%
2023/12/13	0	120.50	0	0.00	120.50	0	261	0.00%
2023/12/12	0	121.00	0	0.00	121.00	0	259	0.00%
2023/12/11	0	120.00	0	0.00	121.00	0	255	0.00%
2023/12/08	7	123.50	0	0.00	123.00	7	250	2.80%
2023/12/07	3	123.50	0	0.00	124.50	3	246	1.22%
2023/12/06	0	124.50	0	0.00	124.50	0	249	0.00%
2023/12/05	0	123.50	0	0.00	124.00	0	247	0.00%
2023/12/04	0	125.00	0	0.00	124.50	0	245	0.00%
2023/12/01	0	125.50	0	0.00	126.00	0	243	0.00%
2023/11/30	0	125.50	0	0.00	126.00	0	240	0.00%
2023/11/07	0	116.50	0	0.00	117.50	0	213	0.00%
2023/10/25	0	114.25	0	0.00	113.50	0	394	0.00%
2023/10/16	0	0.00	0	117.00	118.00	0	547	0.00%
2023/10/13	0	0.00	0	118.00	117.00	0	551	0.00%
2023/10/12	0	0.00	0	118.50	119.00	0	552	0.00%
2023/09/21	0	0.00	0.3	116.01	115.00	-0.3	660	-0.05%
2023/09/20	0.3	118.50	0	0.00	118.50	0.3	662	0.05%
2023/09/05	0	116.50	0	0.00	116.00	0	872	0.00%
2023/08/29	0	113.50	0	0.00	113.00	0	930	0.00%
2023/08/24	0	0.00	0	115.00	114.50	0	996	0.00%
2023/08/14	0	113.50	0	0.00	112.50	0	1,289	0.00%
2023/08/04	0	0.00	0	117.00	118.50	0	1,340	0.00%
2023/07/27	2	123.25	2	124.50	128.50	0	1,400	0.00%
2023/07/26	0	0.00	2	119.25	119.50	-2	1,364	-0.15%
2023/07/24	0	0.00	1	117.00	117.00	-1	1,304	-0.08%
2023/07/21	2	117.75	0	0.00	118.50	2	1,299	0.15%
2023/07/19	0	0.00	0	116.50	116.50	0	1,295	0.00%
2023/07/11	0	0.00	0.5	118.00	118.00	-0.5	1,298	-0.04%
2023/07/05	0.1	121.75	0	0.00	121.50	0.1	1,283	0.01%
2023/06/20	0	0.00	0.1	114.00	113.50	-0.1	1,203	-0.01%
2023/06/19	0.1	116.50	0.1	114.50	115.00	0	1,192	0.00%
2023/06/16	0.1	120.83	0	0.00	119.00	0.1	1,181	0.01%
2023/06/09	0	0.00	0	120.00	120.00	0	1,040	0.00%
2023/06/08	0	118.00	0.2	119.76	118.50	-0.2	1,027	-0.02%
2023/06/07	0	0.00	0	119.00	118.50	0	1,012	0.00%
2023/06/06	0.2	117.72	0	0.00	117.50	0.2	1,014	0.02%
2023/06/05	0	119.75	0	0.00	119.00	0	1,008	0.00%
2023/06/02	0	0.00	0	121.00	120.00	0	1,005	0.00%
2023/06/01	0	119.50	0	0.00	119.50	0	994	0.00%
2023/05/24	1	121.50	1	119.00	120.50	0	903	0.00%
2023/05/23	1	114.50	1	115.00	115.00	0	853	0.00%
2023/05/22	0	0.00	1	112.50	115.00	-1	844	-0.12%
2023/05/19	0	0.00	2	119.00	113.00	-2	833	-0.24%
2023/05/18	4	118.54	0	0.00	119.50	4	778	0.52%
2023/05/17	0	113.00	0	0.00	113.00	0	675	0.01%
2023/05/15	0	110.29	0	0.00	108.50	0	665	0.01%
2023/05/04	0	117.00	0	0.00	113.00	0	533	0.00%
2023/05/03	8	111.25	8	111.75	107.50	0	434	0.00%
2023/04/24	0	0.00	0.7	98.69	99.20	-0.7	317	-0.22%
2023/04/21	0.3	99.12	0	0.00	98.20	0.3	317	0.09%
2023/04/19	0	101.00	0	0.00	101.00	0	314	0.00%
2023/04/18	0.1	99.80	0	0.00	100.00	0.1	313	0.03%
2023/04/17	0.3	101.75	0	0.00	100.50	0.3	311	0.09%
2023/04/07	0	96.60	1	96.30	96.50	-1	282	-0.35%
2023/04/06	0	0.00	0	96.70	96.40	0	281	0.00%
2023/03/31	0	96.27	0	0.00	96.40	0	280	0.01%
2023/03/30	0	95.64	0	0.00	96.50	0	280	0.01%
2023/03/29	0	0.00	0	96.10	95.30	0	278	0.00%
2023/03/28	0	96.83	0	0.00	96.30	0	277	0.00%
2023/03/27	0	96.83	0	97.20	96.90	0	279	0.00%
2023/03/23	0	97.43	0	0.00	97.10	0	278	0.00%
2023/03/22	0	97.20	0	0.00	97.20	0	278	0.00%
2023/03/21	0	97.30	0	0.00	97.30	0	278	0.00%
2023/03/20	1	96.00	0	0.00	96.00	1	269	0.37%
2023/03/17	0	95.40	0	0.00	95.30	0	268	0.00%
2023/03/16	0	94.60	0	0.00	94.60	0	267	0.00%
2023/03/15	0	96.20	0	0.00	95.70	0	265	0.00%
2023/03/13	0	95.30	0	0.00	95.20	0	259	0.00%
2023/03/09	0	96.10	0	0.00	96.00	0	254	0.00%
2023/03/08	0	97.10	0	0.00	97.50	0	246	0.00%
2023/03/07	0	97.52	0	0.00	97.80	0	242	0.00%
2023/03/06	0	96.48	0	0.00	96.20	0	235	0.00%
2023/03/03	0	95.20	0	0.00	95.90	0	227	0.00%
2023/03/02	0	93.75	0	0.00	94.00	0	219	0.00%
2023/03/01	0	95.50	0	0.00	93.70	0	216	0.00%
2023/02/24	0	93.43	0	0.00	93.30	0	204	0.00%
2023/02/22	0	89.05	0	0.00	88.90	0	182	0.00%
2023/02/21	0	88.50	0	0.00	88.70	0	177	0.00%
2023/02/20	0	88.10	0	0.00	88.10	0	176	0.00%
2023/02/17	0	87.40	0	0.00	86.80	0	174	0.00%
2023/02/15	0	86.80	0	0.00	86.60	0	172	0.00%
2023/02/14	0	88.20	0	0.00	87.50	0	165	0.00%
2023/02/13	0	88.00	0	0.00	89.00	0	157	0.00%
2023/02/10	0	85.50	0	0.00	85.40	0	145	0.00%
2023/02/06	0	85.80	0	0.00	84.60	0	142	0.00%
2023/02/02	0	85.50	0	0.00	85.70	0	138	0.00%
2023/01/30	0	85.80	0	0.00	85.00	0	137	0.00%
2023/01/16	0	84.40	0	0.00	84.10	0	136	0.00%
2023/01/13	0	83.67	0	0.00	83.00	0	140	0.00%
2023/01/11	0	85.60	1	85.00	85.00	-1	156	-0.64%
2023/01/06	0	85.00	0	0.00	84.20	0	152	0.00%
2023/01/05	0	84.40	0	0.00	85.00	0	154	0.00%
2023/01/04	0	84.60	0	0.00	84.50	0	153	0.00%
2022/12/29	0	85.00	0	0.00	85.40	0	146	0.00%
2022/12/21	0	83.30	0	0.00	82.60	0	146	0.00%
2022/12/19	0	82.50	0	0.00	83.40	0	151	0.00%
2022/12/16	0	82.80	0	0.00	81.20	0	148	0.00%
2022/12/14	0	0.00	0	83.10	83.00	0	148	0.00%
2022/12/01	0	82.80	0	0.00	83.30	0	161	0.00%
2022/11/25	0	81.90	0	0.00	81.50	0	170	0.00%
2022/11/11	0	79.60	0	0.00	79.00	0	193	0.00%
2022/11/10	0	79.20	0	0.00	78.30	0	195	0.00%
2022/11/03	0	78.00	0	0.00	77.00	0	215	0.00%
2022/10/19	0	80.00	0	0.00	77.90	0	242	0.00%
2022/10/18	0	78.40	0	0.00	78.60	0	246	0.00%
2022/10/17	0	79.50	0	0.00	78.10	0	247	0.00%
2022/09/29	1	79.20	0	0.00	81.30	1	273	0.37%
2022/09/27	0	81.00	0	0.00	80.50	0	282	0.00%
2022/09/26	0	80.00	0	0.00	79.60	0	282	0.00%
2022/09/23	0	81.30	0	0.00	80.90	0	281	0.00%
2022/09/22	0	81.80	0	0.00	81.10	0	284	0.00%
2022/09/14	0	84.00	0	0.00	83.30	0	309	0.00%
2022/09/12	0	84.85	0	0.00	84.80	0	326	0.00%
2022/09/06	0	80.90	0	0.00	80.60	0	329	0.00%
2022/09/05	0	81.40	0	0.00	80.80	0	330	0.00%
2022/08/18	0	86.80	0	0.00	85.80	0	314	0.00%
2022/08/15	0	89.20	0	0.00	88.20	0	301	0.00%
2022/08/11	0	89.40	0	0.00	89.20	0	290	0.00%
2022/08/04	0	85.50	0	0.00	84.50	0	277	0.00%
2022/08/03	0	86.00	0	0.00	85.90	0	272	0.00%
2022/08/02	0	87.20	0	0.00	86.50	0	272	0.00%
2022/07/26	0	0.00	0	84.00	83.80	0	251	0.00%
2022/07/25	0	84.20	0	0.00	84.00	0	250	0.00%
2022/07/18	0	81.50	0	0.00	83.60	0	243	0.00%
2022/07/15	0	80.30	0	0.00	80.00	0	237	0.00%
2022/06/30	0	87.05	0	0.00	86.10	0	213	0.00%
2022/06/29	0	86.00	0	0.00	87.80	0	212	0.00%
2022/06/21	0	0.00	1	89.30	89.50	-1	232	-0.43%
2022/06/01	0	0.00	0	90.90	90.90	0	372	0.00%
2022/04/29	0	90.90	0	0.00	90.60	0	501	0.00%
2022/04/27	0	90.40	0	0.00	90.60	0	506	0.00%
2022/04/15	0	91.00	0	0.00	90.30	0	606	0.00%
2022/04/08	0	92.70	0	0.00	92.70	0	602	0.00%
2022/04/07	0	0.00	1	92.50	92.60	-1	601	-0.17%
2022/04/06	0	94.00	0	0.00	94.20	0	598	0.00%
2022/03/31	0	92.70	0	0.00	92.60	0	595	0.00%
2022/03/30	0	0.00	1	92.60	92.60	-1	594	-0.17%
2022/03/25	1	93.50	0	0.00	93.50	1	580	0.17%
2022/03/24	2	96.50	0	0.00	98.20	2	560	0.36%
2022/03/23	0	94.12	0	0.00	94.20	0	544	0.00%
2022/03/22	0	92.50	0	0.00	91.90	0	536	0.00%
2022/03/21	0	94.86	0	0.00	94.30	0	523	0.00%
2022/03/18	0	95.70	0	0.00	95.20	0	519	0.00%
2022/03/17	0	96.10	0	0.00	95.40	0	516	0.00%
2022/03/16	0	96.20	0	0.00	96.10	0	496	0.00%
2022/03/04	0	91.30	0	0.00	91.50	0	365	0.00%
2022/03/01	0	89.00	0	0.00	89.00	0	332	0.00%
2022/02/22	0	84.20	0	0.00	84.50	0	309	0.00%
2022/02/21	0	84.00	0	0.00	84.40	0	307	0.00%
2022/02/11	0	0.00	0	82.70	82.80	0	295	0.00%
2022/02/10	0	0.00	1	82.00	82.70	-1	293	-0.34%
2022/02/08	0	84.70	0	0.00	84.80	0	282	0.00%
2022/02/07	1	82.90	0	0.00	83.40	1	273	0.37%
2022/01/24	1	84.00	1	83.90	83.00	0	250	0.00%
2022/01/17	0	81.20	0	0.00	80.20	0	213	0.00%
2022/01/14	3	81.53	3	80.90	80.00	0	200	0.00%
2021/12/23	0	72.80	0	0.00	72.90	0	130	0.00%
2021/11/03	0	0.00	0	71.20	70.70	0	151	0.00%
2021/09/13	0	0.00	0.1	68.70	69.00	-0.1	285	-0.02%
2021/08/16	0.5	68.10	0	0.00	67.60	0.5	349	0.14%
2021/07/14	0	0.00	0	68.20	68.00	0	456	0.00%
2021/06/23	0	0.00	1	71.40	71.50	-1	427	-0.23%
2021/05/25	0	0.00	0	69.30	68.90	0	394	0.00%
2021/04/29	0	71.50	0	0.00	71.60	0	290	0.00%
2021/04/28	0	0.00	0	72.60	72.10	0	293	0.00%
2021/04/26	0	0.00	0	71.20	71.40	0	309	0.00%
2021/04/13	0	70.90	0	0.00	71.30	0	317	0.00%
2021/04/12	0	70.80	0	0.00	71.20	0	319	0.00%
2021/04/08	0	71.90	0	0.00	72.20	0	313	0.00%
2021/04/06	0	73.00	0	0.00	70.60	0	303	0.00%
2021/04/01	0	70.60	0	0.00	70.50	0	301	0.00%
2021/03/31	0	70.40	0	0.00	70.70	0	298	0.00%
2021/03/30	0	71.00	1	71.00	71.10	-1	298	-0.33%
2021/03/29	0	70.30	0	0.00	70.80	0	298	0.00%
2021/03/26	0	70.30	0	0.00	70.30	0	299	0.00%
2021/03/25	0	70.20	0	0.00	70.20	0	298	0.00%
2021/03/24	0	70.60	0	0.00	70.40	0	297	0.00%
2021/03/23	0	70.90	0	0.00	70.70	0	297	0.00%
2021/03/22	0	71.20	0	0.00	70.90	0	297	0.00%
2021/03/19	0	70.80	0	0.00	71.20	0	297	0.00%
2021/03/18	0	70.77	0.5	70.30	70.50	-0.5	293	-0.16%
2021/03/17	0	70.20	0	0.00	70.20	0	294	0.00%
2021/03/16	0	70.90	0	0.00	70.40	0	293	0.00%
2021/03/15	0	70.10	0	0.00	70.50	0	295	0.00%
2021/03/12	0	70.60	0	0.00	70.60	0	296	0.00%
2021/03/11	0	70.40	0	0.00	70.40	0	293	0.00%
2021/03/10	0	70.20	0	0.00	70.20	0	291	0.00%
2021/03/09	0	70.10	0	0.00	70.10	0	290	0.00%
2021/03/08	0	69.57	0	0.00	69.80	0	291	0.00%
2021/03/05	0	69.90	0	0.00	69.40	0	292	0.00%
2021/03/04	0	69.40	0	0.00	69.40	0	293	0.00%
2021/03/02	0	70.00	0	0.00	69.30	0	286	0.00%
2021/02/26	0	70.10	0	0.00	70.10	0	280	0.00%
2021/02/25	0	70.20	0	0.00	70.30	0	278	0.00%
2021/02/23	0	69.30	0	0.00	69.30	0	275	0.00%
2021/02/22	0	68.40	0	0.00	68.90	0	276	0.00%
2021/02/03	0	67.85	0	0.00	67.50	0	295	0.00%
2021/02/01	0	66.50	0	0.00	66.30	0	297	0.00%
2021/01/29	0	69.90	0	0.00	66.50	0	298	0.00%
2021/01/27	0	67.90	0	0.00	66.70	0	298	0.00%
2021/01/20	0	0.00	1	67.50	67.40	-1	305	-0.33%
2021/01/19	1	69.30	1	68.10	69.40	0	297	0.00%
2021/01/15	0	67.40	0	0.00	67.70	0	293	0.00%
2021/01/07	0	0.00	1.3	67.18	67.30	-1.3	315	-0.41%
2021/01/04	1	66.60	0	0.00	66.80	1	313	0.32%
2020/12/31	0.3	66.40	0	0.00	66.50	0.3	312	0.09%
2020/12/11	0	0.00	1	66.30	66.30	-1	334	-0.30%
2020/12/04	0	0.00	0	67.00	67.00	0	327	0.00%
2020/12/01	0	67.00	0	0.00	67.00	0	327	0.00%
2020/11/30	0	0.00	2	67.50	67.40	-2	326	-0.61%
2020/11/27	0	67.50	0	0.00	67.50	0	328	0.00%
2020/11/16	1	67.50	0	67.00	67.20	1	341	0.29%
2020/11/05	0	65.40	0	0.00	65.30	0	353	0.00%
2020/11/02	0	67.00	0	0.00	63.90	0	361	0.00%
2020/10/28	0	64.35	0	0.00	63.90	0	354	0.00%
2020/10/21	1	64.40	0	0.00	63.80	1	329	0.30%
2020/10/13	1	62.00	0	0.00	62.00	1	353	0.28%
2020/10/12	0	0.00	1	62.40	62.20	-1	358	-0.28%
2020/10/07	1	63.20	0	0.00	63.20	1	366	0.27%
2020/09/30	1	63.00	0	0.00	62.80	1	385	0.26%
2020/09/25	0	0.00	2	61.15	61.30	-2	412	-0.49%
2020/09/22	0	62.10	0	0.00	62.00	0	425	0.00%
2020/08/20	0	0.00	1	61.50	61.50	-1	788	-0.13%
2020/08/04	0	0.00	1	64.60	64.50	-1	878	-0.11%
2020/07/27	1	64.90	0	0.00	64.90	1	919	0.11%
2020/07/24	0	0.00	1	68.30	66.80	-1	916	-0.11%
2020/07/20	1	64.70	0	0.00	65.30	1	912	0.11%
2020/07/13	1	67.20	0	0.00	67.00	1	922	0.11%
2020/07/10	1	68.00	0	0.00	67.20	1	921	0.11%
2020/07/09	0	0.00	2	68.00	67.80	-2	918	-0.22%
2020/07/03	0	68.60	0	0.00	68.20	0	921	0.00%
2020/06/23	1	66.50	1	66.60	66.60	0	927	0.00%
2020/06/19	1	69.10	0	0.00	69.00	1	930	0.11%
2020/06/18	1	68.70	0	0.00	68.60	1	941	0.11%
2020/06/16	1	72.60	0	0.00	72.60	1	905	0.11%
2020/06/11	1	72.10	1	73.40	71.90	0	940	0.00%
2020/06/09	1	73.90	0	0.00	74.00	1	980	0.10%
2020/06/08	1	75.20	0	0.00	75.00	1	1,011	0.10%
2020/05/29	1	68.00	0	0.00	69.00	1	1,144	0.09%
2020/05/28	0	0.00	0	67.40	67.30	0	1,168	0.00%
2020/05/25	2	67.90	0	0.00	68.10	2	1,276	0.16%
2020/04/06	0	54.50	0	0.00	54.40	0	1,071	0.00%
2020/03/24	1	51.80	1	51.50	52.10	0	997	0.00%
2020/03/13	0	56.70	0	0.00	56.60	0	797	0.00%
2020/03/12	1	58.30	1	57.80	58.30	0	750	0.00%
2020/02/27	0	0.00	2	59.80	60.70	-2	375	-0.53%
2020/02/26	2	56.85	0	0.00	57.30	2	300	0.67%
2020/02/20	0	55.00	0	0.00	55.00	0	266	0.00%
2020/01/02	0	0.00	1	54.30	54.80	-1	324	-0.31%
2019/12/23	0	53.80	0	0.00	54.10	0	339	0.00%
2019/12/10	0	0.00	0	53.00	53.00	0	341	-0.01%
2019/12/05	1	53.50	0	0.00	53.20	1	348	0.29%
2019/10/18	0	0.00	1	55.50	55.60	-1	500	-0.20%
2019/10/09	0	0.00	1	53.50	53.70	-1	472	-0.21%
2019/10/04	0	0.00	1	53.50	53.40	-1	478	-0.21%
2019/10/02	0	0.00	1	53.20	53.20	-1	481	-0.21%
2019/10/01	0	0.00	1	53.00	53.00	-1	484	-0.21%
2019/09/18	1	52.00	0	0.00	51.80	1	556	0.18%
2019/08/20	0	0.00	1	52.00	52.00	-1	620	-0.16%
2019/08/13	0	53.50	0	0.00	53.50	0	594	0.00%
2019/07/24	1	51.50	0	0.00	51.50	1	607	0.16%
2019/07/18	2	51.10	0	0.00	51.20	2	653	0.31%
2019/07/08	0	0.00	1	52.70	52.10	-1	875	-0.11%
2019/07/01	1	51.80	0	0.00	52.20	1	984	0.10%
2019/05/07	0	0.00	2	55.00	54.80	-2	1,815	-0.11%
2019/05/06	2	54.60	0	0.00	54.30	2	1,806	0.11%
2019/05/02	2	57.00	1	57.10	57.00	1	1,777	0.06%
2019/04/30	0	0.00	5	55.50	56.10	-5	1,746	-0.29%
2019/04/29	0	0.00	0	55.10	55.10	0	1,739	0.00%
2019/04/26	0	0.00	5	57.50	57.30	-5	1,712	-0.29%
2019/04/18	5	57.62	0	0.00	57.50	5	1,660	0.30%
2019/04/17	6	59.05	1	58.30	59.00	5	1,634	0.31%
2019/04/16	1	57.10	0	0.00	57.10	1	1,567	0.06%
2019/04/15	0	55.30	1	54.90	55.40	-1	1,526	-0.07%
2019/04/11	0	0.00	1	57.00	55.70	-1	1,440	-0.07%
2019/04/08	0	0.00	0.1	57.30	57.40	-0.1	1,349	-0.01%
2019/04/03	2	58.50	0	0.00	57.80	2	1,329	0.15%
2019/04/02	8	57.60	8	57.90	58.60	0	1,305	0.00%
2019/04/01	4	59.50	4	60.00	57.30	0	1,273	0.00%
2019/03/27	0	0.00	3	59.50	61.20	-3	1,127	-0.27%
2019/03/26	0	57.10	2	58.10	57.30	-2	994	-0.20%
2019/03/25	2	56.60	0	0.00	56.60	2	944	0.21%
2019/03/22	0	58.00	0	0.00	58.30	0	917	0.00%
2019/03/21	3	56.87	3	57.20	57.70	0	886	0.00%
2019/03/20	0	57.30	1	57.20	57.50	-1	841	-0.12%
2019/03/19	1	56.60	0	0.00	56.60	1	772	0.13%
2019/03/18	1	56.80	0	0.00	57.40	1	735	0.14%
2019/03/15	2	57.10	0	0.00	55.70	2	687	0.29%
2019/03/13	1	55.00	0	0.00	55.40	1	537	0.19%
2019/03/08	0	47.60	0	0.00	47.85	0	294	0.00%
2019/02/27	0	45.05	0	0.00	45.25	0	222	0.00%
2019/02/26	0	44.10	0	0.00	44.20	0	209	0.00%
2019/02/22	0	43.75	0	0.00	43.90	0	190	0.00%
2019/01/28	0	41.20	0	0.00	41.30	0	138	0.00%
2018/12/17	0	38.15	0	0.00	38.10	0	126	0.01%
2018/12/12	0	38.15	0	0.00	38.05	0	126	0.00%
2018/06/12	0	0.00	2	42.80	42.80	-2	664	-0.30%
2018/05/28	0	0.00	1	40.90	40.95	-1	543	-0.18%
2018/05/25	1	41.55	0	0.00	41.15	1	540	0.18%
2018/05/11	1	38.90	1	40.15	40.15	0	506	0.00%
2018/05/03	0	0.00	6	42.35	42.35	-6	473	-1.27%
2018/04/26	1	41.50	0	0.00	41.00	1	428	0.23%
2018/04/25	1	41.30	0	0.00	41.75	1	423	0.24%
2018/04/24	6	41.38	0	0.00	41.50	6	419	1.43%
2018/04/17	0	40.20	0	0.00	40.40	0	373	0.00%
2018/04/03	0	37.00	0	0.00	37.25	0	268	0.00%
2018/03/31	0	36.95	0	0.00	37.15	0	265	0.00%
2018/03/26	0	36.45	0	0.00	36.45	0	268	0.00%
2018/03/23	0	36.40	0	0.00	36.40	0	268	0.00%
2018/03/22	0	36.70	0	0.00	36.70	0	277	0.00%
2018/03/21	0	36.95	0	0.00	37.00	0	276	0.00%
2018/03/20	0	37.30	0	0.00	37.40	0	272	0.00%
2018/03/16	0	36.80	0	0.00	36.95	0	248	0.00%
2018/03/01	11	36.05	11	36.20	36.25	0	247	0.00%
2018/02/22	0	35.65	0	0.00	35.65	0	231	0.00%
2018/02/12	0	35.50	0	0.00	35.55	0	227	0.00%
2018/01/26	0	37.35	0	0.00	37.55	0	204	0.00%
2018/01/23	0	36.40	0	0.00	36.40	0	191	0.00%