敦陽科 (2480)-元大-清水券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
128.5
漲跌
--
漲幅
0.00%
成交量
92張
產業
上市資訊服務類股▼0.19%
452人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	126.00	0.4	126.50	126.00	0.6	255	0.24%
2024/05/10	3	126.17	0	0.00	126.50	3	257	1.17%
2024/05/08	2	127.50	0	0.00	127.50	2	258	0.77%
2024/05/07	0	0.00	4	128.50	128.50	-4	257	-1.55%
2024/05/06	0	128.00	0	0.00	128.00	0	260	0.00%
2024/05/03	2	127.00	0	0.00	127.50	2	258	0.77%
2024/04/30	0	0.00	10	128.70	129.50	-10	258	-3.87%
2024/04/29	2	126.50	0	0.00	127.50	2	256	0.78%
2024/04/19	1	125.50	0	0.00	125.00	1	258	0.39%
2024/04/17	2	126.00	2	127.00	126.50	0	253	0.00%
2024/04/16	0.1	126.00	0	0.00	125.50	0.1	253	0.04%
2024/03/22	0	129.50	0	0.00	130.00	0	255	0.00%
2024/03/18	0	129.00	0	0.00	129.50	0	255	0.00%
2024/03/13	1.1	130.55	0	0.00	130.00	1.1	260	0.40%
2024/03/07	1	130.00	0	0.00	131.50	1	247	0.40%
2024/03/04	0	0.00	2	128.00	127.50	-2	237	-0.84%
2024/03/01	1	128.00	0	0.00	128.00	1	234	0.43%
2024/02/29	0	0.00	4	125.38	126.50	-4	208	-1.92%
2024/02/27	0	0.00	1	123.50	123.50	-1	204	-0.49%
2024/02/19	0	0.00	0.1	123.50	123.00	-0.1	228	-0.02%
2024/02/05	0	121.00	0	0.00	120.50	0	233	0.02%
2024/01/29	0	122.00	0	0.00	121.50	0	241	0.02%
2024/01/18	1	118.00	0	0.00	118.50	1	236	0.42%
2024/01/10	1	118.00	0	0.00	117.00	1	257	0.39%
2024/01/04	1	118.50	0	0.00	118.00	1	268	0.37%
2024/01/03	0	0.00	1.4	119.15	119.00	-1.4	274	-0.52%
2024/01/02	3	119.50	0	0.00	118.50	3	274	1.09%
2023/12/26	0	120.00	0	0.00	120.00	0	263	0.02%
2023/12/21	2	118.50	0	0.00	118.00	2	260	0.77%
2023/12/13	1	121.00	0	0.00	120.50	1	261	0.38%
2023/12/11	5.3	120.72	1	121.00	121.00	4.3	255	1.68%
2023/12/08	2.1	123.09	0	0.00	123.00	2.1	250	0.85%
2023/12/07	2	123.50	0	0.00	124.50	2	246	0.81%
2023/12/06	0	0.00	0	123.50	124.50	0	249	0.00%
2023/12/05	1	123.00	0	0.00	124.00	1	247	0.40%
2023/12/01	0	125.50	0	0.00	126.00	0	243	0.02%
2023/11/30	1	126.00	0	0.00	126.00	1	240	0.42%
2023/11/28	0	0.00	0	124.00	124.50	0	236	0.00%
2023/11/27	0	0.00	0	124.00	123.50	0	235	-0.02%
2023/11/22	0	0.00	1	124.00	123.50	-1	224	-0.44%
2023/11/21	0	0.00	0.1	125.00	123.50	-0.1	222	-0.02%
2023/11/20	0.1	123.00	0	0.00	122.00	0.1	214	0.02%
2023/11/15	2	119.00	1.1	118.50	119.00	1	204	0.46%
2023/11/08	0	118.00	0	0.00	118.50	0	210	0.02%
2023/11/07	0	0.00	0.1	117.00	117.50	-0.1	213	-0.05%
2023/11/06	0.1	118.50	5	116.80	118.00	-4.9	226	-2.17%
2023/11/02	0	0.00	1	115.00	115.00	-1	225	-0.44%
2023/10/30	2	113.00	0	0.00	114.00	2	272	0.73%
2023/10/23	0.1	113.00	0	0.00	111.50	0.1	526	0.01%
2023/10/20	2.1	113.01	0	0.00	113.00	2.1	555	0.38%
2023/10/19	0.3	115.00	0	0.00	114.00	0.3	558	0.05%
2023/10/17	0.1	116.00	0	0.00	117.00	0.1	547	0.01%
2023/10/11	0	116.50	0	0.00	118.00	0	553	0.00%
2023/09/08	1.2	116.18	0	0.00	116.00	1.2	798	0.15%
2023/09/06	0	115.00	2	115.75	116.00	-2	856	-0.23%
2023/09/05	0	0.00	1	116.00	116.00	-1	872	-0.11%
2023/08/24	0	0.00	2	114.50	114.50	-2	996	-0.20%
2023/08/15	2	112.50	0	0.00	113.50	2	1,182	0.17%
2023/08/10	0	115.00	1	115.50	115.00	-1	1,305	-0.08%
2023/08/07	0	118.50	0	0.00	120.00	0	1,339	0.00%
2023/08/04	1	118.50	0	0.00	118.50	1	1,340	0.07%
2023/08/02	0	0.00	1	116.50	116.50	-1	1,356	-0.07%
2023/08/01	0	0.00	0	123.00	121.00	0	1,335	0.00%
2023/07/31	2	122.81	1	123.50	124.00	1	1,354	0.08%
2023/07/28	0	0.00	0	121.00	121.00	0	1,403	0.00%
2023/07/27	2	126.27	3	129.00	128.50	-1	1,400	-0.07%
2023/07/26	2	125.50	0	0.00	119.50	2	1,364	0.15%
2023/07/14	0	0.00	2	119.50	120.00	-2	1,296	-0.15%
2023/07/13	0	0.00	3	119.83	118.00	-3	1,294	-0.23%
2023/07/11	1	117.50	0	0.00	118.00	1	1,298	0.08%
2023/07/10	5	117.80	0	0.00	117.50	5	1,299	0.38%
2023/07/07	3	121.33	4	122.88	121.50	-1	1,308	-0.08%
2023/07/06	0	122.00	0	0.00	120.50	0	1,292	0.00%
2023/07/05	0	0.00	1	121.00	121.50	-1	1,283	-0.08%
2023/06/29	0	0.00	3	114.50	114.50	-3	1,226	-0.24%
2023/06/28	3	111.50	0	0.00	112.00	3	1,225	0.24%
2023/06/20	1	113.50	0	0.00	113.50	1	1,203	0.08%
2023/06/19	1	117.00	0	0.00	115.00	1	1,192	0.08%
2023/06/15	0	0.00	1	119.50	120.00	-1	1,167	-0.09%
2023/06/14	1	124.00	1	125.50	124.50	0	1,133	0.00%
2023/06/07	0	119.00	0	0.00	118.50	0	1,012	0.00%
2023/05/30	0	0.00	0	118.50	120.00	0	955	0.00%
2023/05/29	0	0.00	1	117.00	118.00	-1	949	-0.11%
2023/05/26	2	116.25	1	116.50	115.50	1	949	0.11%
2023/05/24	3	119.83	2	119.00	120.50	1	903	0.11%
2023/05/22	1	115.00	0	0.00	115.00	1	844	0.12%
2023/05/19	1	114.00	1	117.00	113.00	0	833	0.00%
2023/05/18	1	121.50	3	121.33	119.50	-2	778	-0.26%
2023/05/16	1	111.50	3	110.33	110.50	-2	662	-0.30%
2023/05/15	1	110.46	0	0.00	108.50	1	665	0.15%
2023/05/11	0	0.00	2	109.50	108.00	-2	646	-0.31%
2023/05/08	1	109.50	0	0.00	109.00	1	586	0.17%
2023/05/05	2	108.50	0	0.00	109.50	2	568	0.35%
2023/05/04	2	115.00	2	116.50	113.00	0	533	0.00%
2023/05/03	1	111.00	0	0.00	107.50	1	434	0.23%
2023/05/02	1	111.50	4	111.00	111.50	-3	382	-0.79%
2023/04/28	0	0.00	14	101.14	101.50	-14	324	-4.31%
2023/04/25	2	97.60	0	0.00	97.50	2	318	0.63%
2023/04/21	4.1	98.22	0	0.00	98.20	4.1	317	1.28%
2023/04/20	2	99.70	0	0.00	99.60	2	315	0.63%
2023/04/12	0	0.00	9	100.72	100.50	-9	299	-3.01%
2023/03/30	1	95.20	0	0.00	96.50	1	280	0.36%
2023/03/29	2	95.15	0	0.00	95.30	2	278	0.72%
2023/03/24	0	0.00	2	97.30	97.20	-2	280	-0.71%
2023/03/23	0	0.00	1	97.10	97.10	-1	278	-0.36%
2023/03/20	0	0.00	3	96.00	96.00	-3	269	-1.11%
2023/03/16	1	94.60	0	0.00	94.60	1	267	0.37%
2023/03/10	3	95.00	0	0.00	94.90	3	256	1.17%
2023/03/08	1.2	97.45	0	0.00	97.50	1.2	246	0.49%
2023/03/03	0	0.00	4.1	95.73	95.90	-4.1	227	-1.80%
2023/03/02	1	93.90	0	0.00	94.00	1	219	0.46%
2023/03/01	2	94.00	7	94.54	93.70	-5	216	-2.31%
2023/02/24	0	0.00	5	91.66	93.30	-5	204	-2.45%
2023/02/23	0	0.00	2	89.80	89.90	-2	186	-1.07%
2023/02/22	0	0.00	2	89.00	88.90	-2	182	-1.10%
2023/02/21	0	0.00	1	88.60	88.70	-1	177	-0.56%
2023/02/20	0	0.00	2	87.80	88.10	-2	176	-1.13%
2023/02/15	2.2	86.24	0	0.00	86.60	2.2	172	1.25%
2023/02/13	1	89.00	2	89.00	89.00	-1	157	-0.63%
2023/02/08	0	0.00	0	86.10	85.40	0	145	-0.01%
2023/02/01	1	85.00	0	0.00	85.30	1	137	0.73%
2023/01/31	0	0.00	0.1	85.80	84.90	-0.1	137	-0.04%
2023/01/17	0	0.00	9	84.96	85.20	-9	135	-6.63%
2023/01/12	4	84.00	0	0.00	83.70	4	157	2.54%
2023/01/11	0.2	85.80	0	0.00	85.00	0.2	156	0.11%
2023/01/10	10	84.27	1	84.20	85.50	9	156	5.77%
2023/01/09	1	83.90	0	0.00	84.10	1	155	0.64%
2023/01/06	7	84.20	0	0.00	84.20	7	152	4.60%
2023/01/04	2	84.10	0	0.00	84.50	2	153	1.30%
2023/01/03	5	84.60	0	0.00	84.60	5	153	3.26%
2022/12/30	0	0.00	4	86.08	85.90	-4	150	-2.65%
2022/12/22	0.3	82.70	0	0.00	82.50	0.3	143	0.17%
2022/12/13	0	0.00	3	83.13	82.80	-3	149	-2.01%
2022/12/01	0	0.00	3	82.70	83.30	-3	161	-1.86%
2022/11/28	0	0.00	1	81.50	81.30	-1	166	-0.60%
2022/11/23	0	0.00	2	80.75	80.40	-2	172	-1.16%
2022/11/21	0	0.00	2	79.70	80.00	-2	176	-1.13%
2022/11/11	0	0.00	2	79.60	79.00	-2	193	-1.03%
2022/11/09	0	79.20	2	78.70	78.70	-2	199	-0.98%
2022/11/07	1	78.00	0	0.00	78.40	1	206	0.48%
2022/11/04	0	78.00	0	0.00	77.80	0	211	0.02%
2022/10/31	2	77.20	0	0.00	77.10	2	230	0.87%
2022/10/24	0	0.00	2	78.50	78.00	-2	257	-0.78%
2022/10/21	2	75.65	0	0.00	75.50	2	259	0.77%
2022/10/20	5	75.16	0	0.00	73.00	5	259	1.93%
2022/10/18	2	78.20	0	0.00	78.60	2	246	0.81%
2022/10/14	2	79.30	0	0.00	79.50	2	248	0.80%
2022/10/11	6	79.77	0	0.00	80.60	6	254	2.36%
2022/10/03	2	80.60	0	0.00	80.90	2	265	0.75%
2022/09/28	3	79.70	0	0.00	79.80	3	276	1.08%
2022/09/27	3	79.53	0	0.00	80.50	3	282	1.06%
2022/09/23	1	81.10	0	0.00	80.90	1	281	0.36%
2022/09/19	5	81.18	0	0.00	81.00	5	286	1.74%
2022/09/14	1	83.30	0	0.00	83.30	1	309	0.32%
2022/09/12	0	0.00	2	84.90	84.80	-2	326	-0.61%
2022/09/08	0	0.00	2	84.30	83.90	-2	325	-0.61%
2022/09/05	5	81.78	0	0.00	80.80	5	330	1.51%
2022/09/02	1	81.70	0	0.00	81.70	1	330	0.30%
2022/09/01	4	83.20	0.1	83.10	82.60	4	330	1.20%
2022/08/22	2	84.80	0	0.00	84.80	2	320	0.62%
2022/08/17	2	87.70	0	0.00	87.40	2	307	0.65%
2022/08/15	0.1	90.50	0	0.00	88.20	0.1	301	0.02%
2022/08/11	0	0.00	2	88.80	89.20	-2	290	-0.69%
2022/08/01	0	0.00	1	87.40	87.50	-1	268	-0.37%
2022/07/25	0	0.00	1	84.00	84.00	-1	250	-0.40%
2022/07/06	1	76.90	0	0.00	77.00	1	222	0.45%
2022/06/24	1.1	85.22	0	0.00	85.30	1.1	219	0.49%
2022/06/23	0	0.00	2	86.05	85.30	-2	221	-0.90%
2022/06/16	1	91.20	0	0.00	90.60	1	237	0.42%
2022/06/13	0	0.00	3	91.00	90.90	-3	296	-1.01%
2022/06/10	0.1	91.40	0	0.00	91.40	0.1	311	0.03%
2022/05/30	4	90.25	0	0.00	90.30	4	389	1.03%
2022/05/24	1	90.10	0	0.00	90.10	1	427	0.23%
2022/05/13	0	0.00	1	91.90	91.90	-1	438	-0.23%
2022/05/09	1	90.10	0	0.00	90.20	1	448	0.22%
2022/05/03	0	0.00	1	91.80	92.20	-1	480	-0.21%
2022/04/22	0	0.00	2	91.60	91.10	-2	524	-0.38%
2022/04/11	2	90.20	0	0.00	90.30	2	608	0.33%
2022/04/06	1	92.20	1	94.00	94.20	0	598	0.00%
2022/04/01	0	0.00	2	93.30	93.00	-2	597	-0.33%
2022/03/29	0	0.00	1	93.80	93.70	-1	588	-0.17%
2022/03/28	2	92.40	0	0.00	92.60	2	584	0.34%
2022/03/25	1	93.60	0	0.00	93.50	1	580	0.17%
2022/03/24	1	97.90	0	0.00	98.20	1	560	0.18%
2022/03/15	1	95.90	1	93.90	93.90	0	450	0.00%
2022/03/09	0	0.00	1	91.80	91.40	-1	404	-0.25%
2022/03/04	0	0.00	1	92.10	91.50	-1	365	-0.27%
2022/02/24	0	84.70	0	0.00	84.10	0	317	0.00%
2022/01/24	3	81.27	1	82.60	83.00	2	250	0.80%
2022/01/21	0	0.00	2	81.20	80.80	-2	227	-0.88%
2022/01/17	1	82.10	1	80.20	80.20	0	213	0.00%
2022/01/14	0	0.00	3	80.60	80.00	-3	200	-1.50%
2022/01/12	0	0.00	1	79.70	80.00	-1	161	-0.62%
2022/01/11	5	80.48	8	77.69	78.40	-3	151	-1.98%
2021/12/22	0	0.00	1	72.60	72.70	-1	130	-0.76%
2021/12/20	6	72.60	0	0.00	72.60	6	132	4.52%
2021/12/14	0	0.00	1	72.20	72.20	-1	133	-0.75%
2021/12/08	0	0.00	1	72.30	72.20	-1	132	-0.76%
2021/11/26	0	0.00	1	72.00	71.20	-1	132	-0.76%
2021/11/18	0	0.00	3	72.10	72.10	-3	129	-2.31%
2021/11/04	0	0.00	1	70.80	71.10	-1	148	-0.67%
2021/11/03	0	71.00	0	0.00	70.70	0	151	0.00%
2021/10/22	0	0.00	1	70.70	70.70	-1	168	-0.59%
2021/10/14	0.4	69.99	0	0.00	69.50	0.4	169	0.24%
2021/08/19	0	0.00	0.8	67.60	67.10	-0.8	349	-0.23%
2021/07/26	0	0.00	0	68.10	68.20	0	446	0.00%
2021/07/07	0.3	69.00	0	0.00	68.60	0.3	459	0.07%
2021/07/01	0.3	68.20	0	0.00	68.00	0.3	462	0.06%
2021/06/29	0	0.00	1	68.10	68.10	-1	463	-0.22%
2021/06/25	6	68.45	0	0.00	68.30	6	461	1.30%
2021/06/24	3	67.10	0	0.00	67.70	3	455	0.66%
2021/06/23	0	0.00	3	71.40	71.50	-3	427	-0.70%
2021/06/22	1	71.30	0	0.00	71.10	1	405	0.25%
2021/06/10	0	0.00	1	70.60	71.30	-1	375	-0.27%
2021/06/02	2	70.10	0	0.00	70.10	2	378	0.53%
2021/05/12	1	68.50	0	0.00	68.30	1	373	0.27%
2021/05/07	2	73.10	0	0.00	72.90	2	335	0.60%
2021/04/14	0	0.00	1	69.80	70.30	-1	321	-0.31%
2021/04/06	2	70.70	0	0.00	70.60	2	303	0.66%
2021/04/01	1	70.50	0	0.00	70.50	1	301	0.33%
2021/03/31	1	70.90	0	0.00	70.70	1	298	0.34%
2021/03/30	1	70.80	0	0.00	71.10	1	298	0.33%
2021/03/19	3	70.80	0	0.00	71.20	3	297	1.01%
2021/03/12	1	70.70	0	0.00	70.60	1	296	0.34%
2021/03/09	0	0.00	7	69.90	70.10	-7	290	-2.41%
2021/03/08	0	0.00	2	69.90	69.80	-2	291	-0.69%
2021/02/26	2	69.30	0	0.00	70.10	2	280	0.71%
2021/02/24	0	0.00	2	69.90	69.10	-2	279	-0.72%
2021/02/18	0	0.00	1	67.60	67.60	-1	278	-0.36%
2021/02/05	1	66.70	0	0.00	66.70	1	287	0.35%
2021/02/04	1	66.70	0	0.00	66.70	1	291	0.34%
2021/01/29	2	66.60	0	0.00	66.50	2	298	0.67%
2021/01/25	4	66.68	0	0.00	67.00	4	300	1.33%
2021/01/20	5	67.98	0	0.00	67.40	5	305	1.63%
2021/01/19	0	0.00	3	69.03	69.40	-3	297	-1.01%
2021/01/15	0	0.00	1	68.00	67.70	-1	293	-0.34%
2020/12/15	1	65.60	0	0.00	65.50	1	327	0.31%
2020/12/14	1	66.10	0	0.00	66.50	1	332	0.30%
2020/12/03	0	0.00	1	66.70	66.70	-1	327	-0.31%
2020/11/26	1	67.30	0	0.00	67.30	1	332	0.30%
2020/11/25	0	0.00	1	67.90	67.60	-1	336	-0.30%
2020/11/19	0	0.00	1	67.50	67.70	-1	330	-0.30%
2020/11/17	1	67.70	0	0.00	67.10	1	334	0.30%
2020/11/16	0	0.00	4	67.50	67.20	-4	341	-1.17%
2020/11/13	4	66.90	0	0.00	66.90	4	337	1.19%
2020/11/09	0	0.00	0	66.00	66.20	0	343	0.00%
2020/11/06	0	0.00	1	65.70	65.50	-1	343	-0.29%
2020/10/30	0	0.00	1	64.80	64.50	-1	360	-0.28%
2020/10/29	1	62.90	0	0.00	63.30	1	356	0.28%
2020/10/23	1	65.80	0	0.00	65.10	1	352	0.28%
2020/10/22	0	0.00	2	64.70	66.00	-2	348	-0.57%
2020/10/21	0	0.00	1	64.40	63.80	-1	329	-0.30%
2020/10/20	0	0.00	1	63.70	64.00	-1	329	-0.30%
2020/10/19	0	0.00	2	63.40	63.40	-2	336	-0.59%
2020/10/16	0	0.00	2	63.40	63.20	-2	341	-0.59%
2020/10/15	1	62.20	0	0.00	62.30	1	339	0.29%
2020/09/29	0	0.00	1	62.60	63.10	-1	389	-0.26%
2020/09/21	0	0.00	4	63.35	62.90	-4	427	-0.94%
2020/09/17	0	0.00	2	63.85	63.80	-2	444	-0.45%
2020/08/27	1	62.80	0	0.00	62.70	1	714	0.14%
2020/08/24	0	0.00	2	63.90	64.30	-2	783	-0.26%
2020/08/20	1	61.60	0	0.00	61.50	1	788	0.13%
2020/08/12	1	63.00	0	0.00	63.30	1	846	0.12%
2020/08/05	1	64.40	0	0.00	65.20	1	868	0.12%
2020/07/30	2	64.40	0	0.00	64.50	2	906	0.22%
2020/07/28	1	64.90	0	0.00	63.90	1	916	0.11%
2020/07/23	0	0.00	1	68.30	68.30	-1	914	-0.11%
2020/07/17	0	0.00	1	64.70	64.70	-1	908	-0.11%
2020/07/16	0	0.00	1	65.30	65.30	-1	912	-0.11%
2020/07/14	0	0.00	1	66.80	66.60	-1	916	-0.11%
2020/07/10	1	67.70	0	0.00	67.20	1	921	0.11%
2020/07/07	2	67.60	0	0.00	67.40	2	919	0.22%
2020/07/06	1	68.10	0	0.00	68.50	1	925	0.11%
2020/07/03	1	68.40	1	68.50	68.20	0	921	0.00%
2020/07/02	0	0.00	1	67.90	68.10	-1	928	-0.11%
2020/07/01	2	66.40	0	0.00	66.60	2	931	0.21%
2020/06/30	2	66.60	0	0.00	66.40	2	929	0.22%
2020/06/23	2	66.95	0	0.00	66.60	2	927	0.22%
2020/06/22	1	67.60	0	0.00	67.80	1	917	0.11%
2020/06/18	0	0.00	1	69.30	68.60	-1	941	-0.11%
2020/06/17	1	72.60	1	72.50	72.70	0	905	0.00%
2020/06/16	5	72.56	0	0.00	72.60	5	905	0.55%
2020/06/15	1	72.90	0	0.00	72.60	1	943	0.11%
2020/06/11	1	72.60	0	0.00	71.90	1	940	0.11%
2020/06/10	0	0.00	0.3	74.40	74.80	-0.3	947	-0.03%
2020/06/08	1	75.70	1	75.00	75.00	0	1,011	0.00%
2020/06/04	1	74.30	1	74.40	73.70	0	1,110	0.00%
2020/06/03	0	0.00	0.4	73.70	73.90	-0.4	1,141	-0.04%
2020/06/02	0	0.00	1	72.40	73.00	-1	1,151	-0.09%
2020/06/01	1	71.80	0	0.00	72.00	1	1,148	0.09%
2020/05/29	0	0.00	2	68.90	69.00	-2	1,144	-0.17%
2020/05/25	0	0.00	1	68.10	68.10	-1	1,276	-0.08%
2020/05/20	0	0.00	3	64.37	64.80	-3	1,229	-0.24%
2020/05/13	2	63.10	0	0.00	63.40	2	1,217	0.16%
2020/05/08	0	0.00	1	64.20	63.60	-1	1,180	-0.08%
2020/05/06	0	0.00	2	62.35	63.00	-2	1,173	-0.17%
2020/05/05	0	0.00	1	61.90	61.70	-1	1,157	-0.09%
2020/05/04	1	60.40	0	0.00	61.00	1	1,156	0.09%
2020/04/29	4	60.73	0	0.00	60.70	4	1,148	0.35%
2020/04/28	1	60.30	0	0.00	60.60	1	1,146	0.09%
2020/04/22	1	57.60	0	0.00	58.90	1	1,148	0.09%
2020/04/17	0	0.00	1	59.80	58.80	-1	1,135	-0.09%
2020/04/09	0	0.00	2	58.10	58.10	-2	1,105	-0.18%
2020/04/08	0	0.00	3	56.57	57.10	-3	1,095	-0.27%
2020/04/07	0	0.00	4	55.85	56.10	-4	1,085	-0.37%
2020/03/31	0	0.00	1	53.50	53.00	-1	1,057	-0.09%
2020/03/30	2	50.70	0	0.00	53.20	2	1,050	0.19%
2020/03/25	2	53.40	0	0.00	52.50	2	1,025	0.19%
2020/03/24	0	0.00	2	51.75	52.10	-2	997	-0.20%
2020/03/23	1	48.20	0	0.00	50.00	1	977	0.10%
2020/03/20	0	0.00	2	50.48	51.00	-2	969	-0.21%
2020/03/19	3	48.82	2	49.65	48.10	1	931	0.11%
2020/03/17	1	53.10	0	0.00	54.00	1	846	0.12%
2020/03/16	5	55.44	0	0.00	54.50	5	830	0.60%
2020/03/13	12	54.07	1	53.90	56.60	11	797	1.38%
2020/03/12	2	58.10	0	0.00	58.30	2	750	0.27%
2020/03/11	1	61.00	0	0.00	61.00	1	707	0.14%
2020/03/10	1	62.50	2	62.70	65.10	-1	647	-0.15%
2020/03/09	2	61.10	1	60.80	60.60	1	580	0.17%
2020/03/06	2	63.35	1	63.70	63.20	1	538	0.19%
2020/03/05	0	0.00	1	63.10	63.10	-1	511	-0.20%
2020/03/04	1	62.50	1	63.20	62.90	0	491	0.00%
2020/03/03	1	62.80	6	61.58	62.80	-5	462	-1.08%
2020/02/27	3	60.03	9	59.89	60.70	-6	375	-1.60%
2020/02/26	2	57.05	4	56.30	57.30	-2	300	-0.67%
2020/02/20	0	0.00	2	55.60	55.00	-2	266	-0.75%
2020/02/18	0	0.00	2	55.10	54.50	-2	260	-0.77%
2020/02/17	0	0.00	2	54.50	54.50	-2	263	-0.76%
2020/02/13	0	0.00	2	54.30	53.70	-2	274	-0.73%
2020/02/12	0	0.00	2	54.00	54.00	-2	276	-0.72%
2020/02/11	3	53.20	0	0.00	53.40	3	274	1.09%
2020/02/07	3	53.27	0	0.00	52.80	3	275	1.09%
2020/02/05	1	53.00	0	0.00	53.00	1	273	0.37%
2020/01/20	0	0.00	1	56.10	55.80	-1	269	-0.37%
2020/01/17	0	0.00	1	55.40	55.60	-1	268	-0.37%
2020/01/14	1	55.30	1	55.10	55.30	0	285	0.00%
2020/01/08	1	53.90	0	0.00	53.70	1	303	0.33%
2020/01/02	0	0.00	2	54.40	54.80	-2	324	-0.62%
2019/12/27	1	53.90	0	0.00	54.00	1	330	0.30%
2019/12/18	0	0.00	3	53.50	53.50	-3	345	-0.87%
2019/12/17	3	53.50	0	0.00	53.60	3	345	0.87%
2019/12/06	2	53.00	1	53.00	52.80	1	348	0.29%
2019/12/04	0	0.00	1	53.20	53.30	-1	350	-0.29%
2019/11/13	1	52.90	0	0.00	53.00	1	384	0.26%
2019/11/12	0	0.00	3	53.50	53.10	-3	399	-0.75%
2019/11/05	3	53.90	0	0.00	53.80	3	425	0.70%
2019/11/04	2	54.30	0	0.00	54.10	2	430	0.46%
2019/10/31	0	0.00	13	55.70	55.30	-13	467	-2.78%
2019/10/25	3	54.97	0	0.00	55.00	3	528	0.57%
2019/10/24	0	0.00	1	55.40	55.60	-1	528	-0.19%
2019/10/23	1	55.50	0	0.00	55.50	1	526	0.19%
2019/10/22	0	0.00	3	57.37	56.40	-3	518	-0.58%
2019/10/21	3	56.40	3	56.20	56.40	0	507	0.00%
2019/10/16	0	0.00	1	55.90	54.90	-1	495	-0.20%
2019/10/15	0	0.00	2	54.90	54.90	-2	492	-0.41%
2019/10/14	2	55.40	0	0.00	55.20	2	491	0.41%
2019/10/09	12	53.60	0	0.00	53.70	12	472	2.54%
2019/10/08	3	53.40	0	0.00	53.40	3	473	0.63%
2019/10/04	0	0.00	5	53.40	53.40	-5	478	-1.04%
2019/10/01	0	0.00	6	52.83	53.00	-6	484	-1.24%
2019/09/17	0	0.00	4	51.40	51.60	-4	568	-0.70%
2019/09/11	0	0.00	5	52.32	52.10	-5	601	-0.83%
2019/09/02	3	51.30	0	0.00	51.20	3	613	0.49%
2019/08/30	6	51.22	0	0.00	51.00	6	617	0.97%
2019/08/27	0	0.00	2	51.20	51.10	-2	615	-0.33%
2019/08/15	1	52.00	1	51.70	51.90	0	609	0.00%
2019/08/14	1	53.80	2	53.80	53.00	-1	596	-0.17%
2019/08/12	2	53.60	0	0.00	53.90	2	591	0.34%
2019/08/06	2	50.50	2	52.70	52.60	0	589	0.00%
2019/08/01	0	0.00	2	55.50	56.00	-2	585	-0.34%
2019/07/30	2	52.00	0	0.00	51.40	2	546	0.37%
2019/07/26	0	0.00	1	51.80	51.90	-1	573	-0.17%
2019/07/23	2	51.80	0	0.00	51.70	2	631	0.32%
2019/07/18	1	51.20	0	0.00	51.20	1	653	0.15%
2019/07/17	6	51.40	0	0.00	51.10	6	660	0.91%
2019/07/15	2	52.10	0	0.00	52.30	2	669	0.30%
2019/07/12	1	52.80	1	52.40	52.30	0	695	0.00%
2019/07/11	0	0.00	6	53.27	52.70	-6	759	-0.79%
2019/07/09	0	0.00	4	52.10	52.10	-4	819	-0.49%
2019/07/08	0	0.00	2	52.10	52.10	-2	875	-0.23%
2019/07/05	10	52.00	0	0.00	51.70	10	908	1.10%
2019/07/04	0	0.00	13	52.38	52.10	-13	930	-1.40%
2019/07/03	5	51.78	0	0.00	51.60	5	951	0.53%
2019/07/01	1	52.10	0	0.00	52.20	1	984	0.10%
2019/06/27	2	51.30	1	51.70	51.40	1	1,050	0.10%
2019/06/20	0	0.00	2	54.90	55.70	-2	1,268	-0.16%
2019/06/12	0	0.00	2	52.50	53.20	-2	1,514	-0.13%
2019/06/11	0	0.00	2	53.50	53.50	-2	1,604	-0.12%
2019/06/06	0	0.00	2	51.60	51.60	-2	1,783	-0.11%
2019/06/04	2	52.00	0	0.00	51.70	2	1,851	0.11%
2019/06/03	3	52.40	0	0.00	52.40	3	1,853	0.16%
2019/05/31	2	53.30	0	0.00	53.30	2	1,854	0.11%
2019/05/29	0	0.00	7	53.23	53.00	-7	1,883	-0.37%
2019/05/15	0	0.00	1	52.60	52.40	-1	1,900	-0.05%
2019/05/13	1	51.70	0	0.00	51.00	1	1,886	0.05%
2019/05/10	0.2	53.50	0	0.00	53.50	0.2	1,856	0.01%
2019/05/09	0	0.00	0	54.50	54.00	0	1,838	0.00%
2019/05/06	2	54.60	0	0.00	54.30	2	1,806	0.11%
2019/04/30	3	55.20	3	55.83	56.10	0	1,746	0.00%
2019/04/29	9	55.41	5	55.80	55.10	4	1,739	0.23%
2019/04/26	10	57.28	5	58.08	57.30	5	1,712	0.29%
2019/04/25	6	57.12	0	0.00	57.10	6	1,699	0.35%
2019/04/24	4	57.45	0	0.00	57.30	4	1,695	0.24%
2019/04/22	2	57.60	2	56.70	56.70	0	1,681	0.00%
2019/04/19	3	57.60	3	57.40	57.40	0	1,672	0.00%
2019/04/18	0	0.00	1	57.50	57.50	-1	1,660	-0.06%
2019/04/17	4	57.80	4	58.93	59.00	0	1,634	0.00%
2019/04/16	1	56.90	0	0.00	57.10	1	1,567	0.06%
2019/04/11	1	56.80	1	55.70	55.70	0	1,440	0.00%
2019/04/09	0	0.00	1	57.10	57.00	-1	1,375	-0.07%
2019/04/02	1	57.60	1	58.40	58.60	0	1,305	0.00%
2019/04/01	0	0.00	0.1	57.30	57.30	-0.1	1,273	-0.01%
2019/03/29	1	59.60	0	0.00	59.00	1	1,221	0.08%
2019/03/28	0	0.00	1	61.00	59.50	-1	1,198	-0.08%
2019/03/27	0	60.90	0	0.00	61.20	0	1,127	0.00%
2019/03/26	3	59.20	3	57.70	57.30	0	994	0.00%
2019/03/25	3	56.90	4	56.65	56.60	-1	944	-0.11%
2019/03/22	4	57.73	4	58.25	58.30	0	917	0.00%
2019/03/20	1	56.90	0	0.00	57.50	1	841	0.12%
2019/03/19	2	56.15	1	56.70	56.60	1	772	0.13%
2019/03/14	2	56.00	3	56.80	55.20	-1	630	-0.16%
2019/03/12	2	51.05	2	52.00	52.90	0	425	0.00%
2019/03/11	1	49.60	0	0.00	49.75	1	347	0.29%
2019/03/04	1	45.70	1	45.90	47.00	0	247	0.00%
2019/02/27	0	0.00	14	44.60	45.25	-14	222	-6.28%
2019/02/20	15	43.12	1	43.15	43.25	14	171	8.18%
2019/02/18	0	0.00	0.6	42.65	42.85	-0.6	161	-0.37%
2019/01/30	0	0.00	5	41.20	41.00	-5	138	-3.60%
2019/01/18	0	0.00	2	40.45	40.60	-2	131	-1.52%
2019/01/11	0	0.00	2	41.00	40.65	-2	130	-1.53%
2019/01/09	0	0.00	3	40.20	40.20	-3	126	-2.37%
2019/01/03	0	0.00	2	39.15	39.20	-2	126	-1.58%
2019/01/02	0	0.00	3	39.20	39.20	-3	124	-2.40%
2018/12/26	0	0.00	3	38.20	38.10	-3	123	-2.42%
2018/12/06	0	0.00	2	38.15	38.00	-2	132	-1.51%
2018/12/05	0	0.00	2	38.35	38.35	-2	136	-1.47%
2018/12/04	2	38.70	0	0.00	38.65	2	138	1.45%
2018/11/13	0	0.00	1	37.65	37.85	-1	147	-0.68%
2018/11/02	0	0.00	5	37.28	37.50	-5	164	-3.04%
2018/10/11	3	36.80	0	0.00	36.60	3	194	1.54%
2018/10/08	7	37.94	0	0.00	37.90	7	189	3.69%
2018/10/05	4	38.00	0	0.00	38.00	4	191	2.09%
2018/10/04	4	38.40	0	0.00	38.45	4	193	2.07%
2018/10/03	0	0.00	8	38.84	38.90	-8	194	-4.10%
2018/09/20	4	37.98	0	0.00	38.00	4	208	1.92%
2018/09/11	8	37.83	3	38.08	38.20	5	219	2.28%
2018/09/07	0	0.00	5	39.20	39.20	-5	220	-2.27%
2018/08/15	0	0.00	1	40.65	40.65	-1	456	-0.22%
2018/08/14	0	0.00	1	40.75	40.75	-1	454	-0.22%
2018/08/13	2	40.10	0	0.00	40.30	2	456	0.44%
2018/08/09	0	0.00	1	41.80	41.85	-1	453	-0.22%
2018/08/07	0	0.00	4	41.30	41.30	-4	456	-0.88%
2018/08/01	0	0.00	5	40.30	40.00	-5	466	-1.07%
2018/07/23	5	39.70	5	40.10	39.70	0	531	0.00%
2018/07/12	1	40.05	0	0.00	39.90	1	607	0.16%
2018/07/05	1	39.00	0	0.00	39.00	1	673	0.15%
2018/07/04	3	39.10	0	0.00	39.10	3	684	0.44%
2018/06/22	5	39.40	0	0.00	39.45	5	719	0.69%
2018/06/14	5	40.20	0	0.00	39.80	5	713	0.70%
2018/06/13	0	0.00	4	42.71	42.85	-4	689	-0.58%
2018/06/12	4	42.59	5	42.40	42.80	-1	664	-0.15%
2018/06/08	1	42.50	0	0.00	42.40	1	620	0.16%
2018/06/05	3	41.80	8	41.97	42.20	-5	590	-0.85%
2018/06/04	0	0.00	15	42.45	41.80	-15	579	-2.59%
2018/05/31	0	0.00	2	40.80	40.60	-2	545	-0.37%
2018/05/30	2	40.58	0	0.00	41.00	2	540	0.37%
2018/05/29	0	0.00	7	40.95	40.75	-7	538	-1.30%
2018/05/24	1	40.00	0	0.00	40.70	1	518	0.19%
2018/05/23	1	39.55	2	39.55	39.85	-1	515	-0.19%
2018/05/21	1	39.40	0	0.00	39.40	1	516	0.19%
2018/05/18	6	39.46	0	0.00	39.60	6	515	1.16%
2018/05/15	4	39.74	1	39.60	39.75	3	508	0.59%
2018/05/14	3	39.77	0	0.00	39.70	3	511	0.59%
2018/05/11	6	39.65	1	39.55	40.15	5	506	0.99%
2018/05/10	3	40.98	0	0.00	40.90	3	480	0.62%
2018/05/07	5	41.44	0	0.00	41.25	5	465	1.07%
2018/05/04	3	41.67	0	0.00	41.55	3	466	0.64%
2018/05/03	4	42.49	13	42.72	42.35	-9	473	-1.90%
2018/05/02	0	0.00	6	42.05	42.05	-6	456	-1.32%
2018/04/30	1	40.55	1	41.20	41.20	0	440	0.00%
2018/04/27	5	40.71	0	0.00	40.50	5	434	1.15%
2018/04/26	10	41.58	0	0.00	41.00	10	428	2.34%
2018/04/25	3	40.98	3	41.75	41.75	0	423	0.00%
2018/04/24	8	41.65	0	0.00	41.50	8	419	1.91%
2018/04/19	0	0.00	5	40.32	40.20	-5	370	-1.35%
2018/04/16	2	40.43	7	40.42	40.45	-5	360	-1.39%
2018/04/11	1	40.00	3	39.85	39.85	-2	335	-0.60%
2018/04/10	8	39.00	0	0.00	38.85	8	320	2.50%
2018/04/09	2	38.30	2	39.45	39.10	0	310	0.00%
2018/04/02	0	0.00	8	37.50	37.50	-8	267	-3.00%
2018/03/23	8	36.38	0	0.00	36.40	8	268	2.98%
2018/03/22	0	0.00	8	36.65	36.70	-8	277	-2.89%
2018/03/13	0	0.00	5	36.80	36.80	-5	248	-2.01%
2018/03/02	0	0.00	5	36.25	36.25	-5	248	-2.01%
2018/03/01	5	36.00	0	0.00	36.25	5	247	2.02%
2018/02/08	11	35.18	0	0.00	35.15	11	227	4.83%
2018/01/09	2	36.55	0	0.00	36.60	2	167	1.20%
2018/01/04	0	0.00	2	37.35	37.25	-2	162	-1.23%