敦陽科 (2480)-元大-大益券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
127.5
漲跌
▲1.5
漲幅
+1.19%
成交量
116張
產業
上市資訊服務類股
451人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	4	124.75	0	0.00	125.50	4	259	1.54%
2024/04/19	0	0.00	1	124.50	125.00	-1	258	-0.39%
2024/04/16	2	126.00	0	0.00	125.50	2	253	0.80%
2024/04/15	4	127.50	5	127.50	128.00	-1	248	-0.40%
2024/04/11	0	129.00	0	0.00	129.50	0	245	0.01%
2024/03/26	0	129.50	0	0.00	129.00	0	257	0.01%
2024/03/21	0.1	130.00	0	0.00	129.50	0.1	253	0.02%
2024/03/20	4	131.00	0	0.00	129.50	4	253	1.58%
2024/03/14	0.5	129.50	0	0.00	129.00	0.5	259	0.19%
2024/03/13	0	0.00	2	129.50	130.00	-2	260	-0.78%
2024/03/12	0	0.00	1	132.00	131.50	-1	256	-0.39%
2024/03/11	0	131.50	0	0.00	131.50	0	254	0.01%
2024/03/05	0	0.00	0	129.00	129.50	0	238	0.00%
2024/03/04	1.3	127.70	1	127.00	127.50	0.3	237	0.11%
2024/03/01	0	0.00	0	128.50	128.00	0	234	0.00%
2024/02/23	0.2	124.00	0	0.00	124.00	0.2	207	0.10%
2024/02/21	0.2	124.50	0	0.00	124.50	0.2	221	0.09%
2024/02/19	0	0.00	1	123.50	123.00	-1	228	-0.44%
2024/02/15	1	121.50	0	0.00	121.00	1	231	0.43%
2024/02/02	0.2	121.00	0	0.00	120.50	0.2	232	0.08%
2024/02/01	0.2	120.50	0	0.00	120.00	0.2	232	0.08%
2024/01/31	0	121.50	0	0.00	120.50	0	234	0.00%
2024/01/26	0	0.00	1	120.50	120.50	-1	238	-0.42%
2024/01/25	1.2	120.16	0	0.00	120.00	1.2	239	0.50%
2024/01/23	0.2	120.00	0	0.00	119.50	0.2	236	0.08%
2024/01/22	0.3	119.50	0	0.00	118.50	0.3	237	0.11%
2024/01/18	0	0.00	0.3	119.00	118.50	-0.3	236	-0.13%
2024/01/17	3	118.17	0	0.00	118.00	3	235	1.27%
2024/01/16	3	118.00	0	0.00	118.00	3	233	1.29%
2024/01/12	0	0.00	1	118.50	118.00	-1	238	-0.42%
2024/01/10	0	0.00	1	117.50	117.00	-1	257	-0.39%
2024/01/05	0	0.00	0.4	117.00	118.50	-0.4	263	-0.16%
2023/12/14	1	122.00	0	0.00	122.50	1	263	0.38%
2023/12/11	1	120.00	0	0.00	121.00	1	255	0.39%
2023/12/04	0	126.00	0	0.00	124.50	0	245	0.00%
2023/12/01	0.2	125.50	0	0.00	126.00	0.2	243	0.08%
2023/11/30	0.4	125.50	3	125.67	126.00	-2.7	240	-1.10%
2023/11/22	1	123.00	0	0.00	123.50	1	224	0.44%
2023/11/21	1	123.50	0	124.50	123.50	1	222	0.45%
2023/11/13	0.2	118.00	0	0.00	118.50	0.2	202	0.10%
2023/10/26	0	0.00	0.5	112.50	112.00	-0.5	339	-0.13%
2023/10/23	0	0.00	3	113.00	111.50	-3	526	-0.57%
2023/10/16	0	0.00	0.3	116.99	118.00	-0.3	547	-0.05%
2023/10/12	0	0.00	1	118.50	119.00	-1	552	-0.18%
2023/10/06	2	115.50	0	0.00	115.00	2	554	0.36%
2023/09/27	0	0.00	0	114.50	115.00	0	634	0.00%
2023/09/05	0	0.00	1	116.00	116.00	-1	872	-0.11%
2023/09/01	0	116.00	0	0.00	115.00	0	896	0.00%
2023/08/31	0	0.00	1	115.50	116.50	-1	905	-0.11%
2023/08/30	1	115.00	0	0.00	115.00	1	911	0.11%
2023/08/18	0	0.00	0.4	113.00	113.00	-0.4	1,109	-0.03%
2023/08/15	0	114.50	0	0.00	113.50	0	1,182	0.00%
2023/08/11	0	114.50	0	0.00	115.00	0	1,300	0.00%
2023/08/08	0	0.00	1	117.50	117.50	-1	1,307	-0.08%
2023/08/04	1	118.00	0	0.00	118.50	1	1,340	0.07%
2023/08/02	1	117.00	0	0.00	116.50	1	1,356	0.07%
2023/08/01	1	121.00	0.1	121.50	121.00	1	1,335	0.07%
2023/07/31	0	0.00	2	121.25	124.00	-2	1,354	-0.15%
2023/07/28	1.1	120.05	2	122.50	121.00	-1	1,403	-0.07%
2023/07/27	4	128.50	2	128.75	128.50	2	1,400	0.14%
2023/07/26	1	120.00	0	0.00	119.50	1	1,364	0.07%
2023/07/24	0	0.00	0	117.00	117.00	0	1,304	0.00%
2023/07/21	0	118.00	0	0.00	118.50	0	1,299	0.00%
2023/07/20	0	0.00	1	116.50	116.50	-1	1,298	-0.08%
2023/07/18	0	0.00	0	118.00	117.50	0	1,297	0.00%
2023/07/17	0	120.50	0	0.00	118.50	0	1,295	0.00%
2023/07/13	0	0.00	0	119.00	118.00	0	1,294	0.00%
2023/07/12	0	118.00	0	0.00	118.00	0	1,297	0.00%
2023/07/11	0	118.50	0	0.00	118.00	0	1,298	0.00%
2023/07/10	0	118.00	1	122.50	117.50	-1	1,299	-0.08%
2023/07/07	0	122.00	0	0.00	121.50	0	1,308	0.00%
2023/07/05	1	121.50	1	121.00	121.50	0	1,283	0.00%
2023/07/04	0	0.00	3	117.00	116.50	-3	1,249	-0.24%
2023/07/03	0	0.00	2	113.00	113.50	-2	1,237	-0.16%
2023/06/27	0	0.00	1.4	111.87	111.00	-1.4	1,221	-0.11%
2023/06/19	1	115.50	0	0.00	115.00	1	1,192	0.08%
2023/06/16	0	0.00	1	123.00	119.00	-1	1,181	-0.08%
2023/06/15	0	0.00	3	121.00	120.00	-3	1,167	-0.26%
2023/06/14	2	123.00	0	0.00	124.50	2	1,133	0.18%
2023/06/13	1	122.50	1	123.50	123.00	0	1,092	0.00%
2023/06/12	0	0.00	1.5	121.50	120.50	-1.5	1,068	-0.14%
2023/06/06	0	0.00	1	118.00	117.50	-1	1,014	-0.10%
2023/06/02	2	121.50	1	123.00	120.00	1	1,005	0.10%
2023/06/01	1	119.00	0	0.00	119.50	1	994	0.10%
2023/05/31	0	0.00	1.1	121.96	121.00	-1.1	980	-0.11%
2023/05/30	1	118.00	0	0.00	120.00	1	955	0.10%
2023/05/29	1	117.50	1	119.00	118.00	0	949	0.00%
2023/05/26	1	115.50	0	0.00	115.50	1	949	0.11%
2023/05/24	5.1	119.79	4	119.25	120.50	1.1	903	0.12%
2023/05/23	0	115.00	0	0.00	115.00	0	853	0.00%
2023/05/22	1	112.50	0	0.00	115.00	1	844	0.12%
2023/05/18	3	121.00	3.1	119.88	119.50	-0.1	778	-0.01%
2023/05/17	1	113.00	1.1	112.94	113.00	-0.1	675	-0.02%
2023/05/15	0	0.00	0.2	109.51	108.50	-0.2	665	-0.03%
2023/05/12	0	107.50	0	0.00	109.00	0	658	0.00%
2023/05/11	1	112.00	3	109.83	108.00	-2	646	-0.31%
2023/05/10	0	107.50	0	0.00	107.50	0	611	0.00%
2023/05/09	3.1	106.49	0	0.00	106.00	3.1	606	0.51%
2023/05/08	2	109.25	2	109.25	109.00	0	586	0.01%
2023/05/05	4.2	108.93	0	0.00	109.50	4.2	568	0.74%
2023/05/04	8.1	112.71	8	116.13	113.00	0.1	533	0.01%
2023/05/03	3	110.00	3	111.50	107.50	0	434	0.01%
2023/05/02	2	109.00	11	110.73	111.50	-9	382	-2.36%
2023/04/28	0.2	101.50	0	0.00	101.50	0.2	324	0.06%
2023/04/27	0.2	99.00	0	0.00	99.00	0.2	316	0.07%
2023/04/26	1	97.40	3	97.50	98.60	-2	316	-0.63%
2023/04/25	0	0.00	2	97.80	97.50	-2	318	-0.63%
2023/04/24	1	99.00	0	0.00	99.20	1	317	0.31%
2023/04/19	0	0.00	1	101.00	101.00	-1	314	-0.32%
2023/04/17	0	0.00	1	102.00	100.50	-1	311	-0.32%
2023/04/14	0.2	100.50	1	100.50	100.00	-0.8	302	-0.26%
2023/04/13	1	99.50	0	99.90	99.50	1	299	0.33%
2023/04/12	1	100.50	2	100.50	100.50	-1	299	-0.33%
2023/04/11	0.2	97.40	2	97.35	97.60	-1.8	283	-0.63%
2023/04/10	1.4	96.70	0	0.00	96.70	1.4	281	0.50%
2023/03/29	0	0.00	1	96.00	95.30	-1	278	-0.36%
2023/03/22	0.2	97.20	0	0.00	97.20	0.2	278	0.08%
2023/03/21	20	98.13	20.1	97.09	97.30	-0.1	278	-0.04%
2023/03/14	1	95.60	0	0.00	95.50	1	264	0.38%
2023/03/13	0	0.00	1	95.00	95.20	-1	259	-0.39%
2023/03/10	1	95.70	0.3	95.00	94.90	0.7	256	0.27%
2023/03/09	5	96.40	0	0.00	96.00	5	254	1.97%
2023/03/07	0	0.00	2	97.25	97.80	-2	242	-0.83%
2023/03/06	1	95.90	1	96.70	96.20	0	235	0.00%
2023/03/03	0	0.00	1	96.00	95.90	-1	227	-0.44%
2023/03/02	0	0.00	4	93.68	94.00	-4	219	-1.82%
2023/03/01	1	94.50	0	0.00	93.70	1	216	0.46%
2023/02/24	0	0.00	1	91.70	93.30	-1	204	-0.49%
2023/02/22	0	0.00	1	88.80	88.90	-1	182	-0.55%
2023/02/21	0	0.00	1	88.80	88.70	-1	177	-0.56%
2023/02/15	1	86.20	0	0.00	86.60	1	172	0.58%
2023/02/14	2	87.90	0	0.00	87.50	2	165	1.21%
2023/02/13	2	87.70	2	88.50	89.00	0	157	0.00%
2023/02/08	5	85.50	0	0.00	85.40	5	145	3.44%
2023/02/03	1	85.00	0	0.00	85.00	1	140	0.71%
2023/02/02	0.2	85.80	0	0.00	85.70	0.2	138	0.14%
2023/01/11	0.1	85.00	0	0.00	85.00	0.1	156	0.06%
2023/01/09	0.3	83.80	0	0.00	84.10	0.3	155	0.16%
2022/12/30	0	0.00	1	85.50	85.90	-1	150	-0.66%
2022/12/29	0	0.00	0.1	83.60	85.40	-0.1	146	-0.04%
2022/12/28	0	0.00	0	83.40	83.10	0	140	-0.01%
2022/12/22	0	0.00	0.1	82.50	82.50	-0.1	143	-0.09%
2022/11/09	1	78.80	0	0.00	78.70	1	199	0.50%
2022/10/25	1	77.70	0	0.00	76.80	1	251	0.40%
2022/10/17	0	0.00	6.2	77.91	78.10	-6.2	247	-2.48%
2022/10/13	0	0.00	3	79.20	78.70	-3	251	-1.19%
2022/09/29	1	79.00	0	0.00	81.30	1	273	0.37%
2022/09/28	1	79.60	0	0.00	79.80	1	276	0.36%
2022/09/16	0.1	82.30	0	0.00	81.40	0.1	287	0.02%
2022/09/01	1	83.00	0	0.00	82.60	1	330	0.30%
2022/08/25	0	0.00	1	84.60	84.30	-1	324	-0.31%
2022/08/22	1	85.00	0	0.00	84.80	1	320	0.31%
2022/08/19	0	0.00	1	85.80	86.10	-1	316	-0.32%
2022/08/18	1	85.80	0	0.00	85.80	1	314	0.32%
2022/08/09	3	88.50	0	0.00	88.90	3	282	1.06%
2022/08/04	0	0.00	6	83.90	84.50	-6	277	-2.16%
2022/08/02	3	86.90	0	0.00	86.50	3	272	1.10%
2022/08/01	2	87.50	0	0.00	87.50	2	268	0.74%
2022/07/29	5	86.20	0	0.00	86.80	5	262	1.90%
2022/07/26	0	84.10	0	0.00	83.80	0	251	0.00%
2022/07/15	1	79.30	0	0.00	80.00	1	237	0.42%
2022/07/12	0	0.00	2	78.60	79.00	-2	233	-0.86%
2022/07/11	2.1	79.68	0	0.00	79.10	2.1	234	0.89%
2022/07/05	0	0.00	0	81.40	81.10	0	221	-0.01%
2022/07/04	1	84.00	0	0.00	84.00	1	214	0.47%
2022/07/01	1	84.70	0	0.00	85.10	1	213	0.47%
2022/06/24	1	85.30	0	0.00	85.30	1	219	0.46%
2022/05/26	3	90.00	0	0.00	89.90	3	416	0.72%
2022/05/23	1	90.10	0	0.00	90.10	1	429	0.23%
2022/05/12	0	0.00	1.1	89.93	89.70	-1.1	438	-0.25%
2022/05/11	0.1	90.30	0	0.00	90.10	0.1	436	0.01%
2022/04/13	0.1	91.20	0	0.00	91.30	0.1	607	0.01%
2022/04/11	1	91.50	0	0.00	90.30	1	608	0.16%
2022/03/28	0	0.00	1	92.70	92.60	-1	584	-0.17%
2022/03/25	0	0.00	2	96.60	93.50	-2	580	-0.34%
2022/03/24	3	97.90	0	0.00	98.20	3	560	0.53%
2022/03/23	0	0.00	2	93.60	94.20	-2	544	-0.37%
2022/03/22	3	92.20	0	0.00	91.90	3	536	0.56%
2022/03/18	1	95.10	1	94.90	95.20	0	519	0.00%
2022/03/15	0.1	95.70	0	0.00	93.90	0.1	450	0.02%
2022/03/14	0.2	93.61	0	0.00	93.60	0.2	432	0.05%
2022/03/09	1	91.00	0	0.00	91.40	1	404	0.25%
2022/03/04	1	91.50	0	0.00	91.50	1	365	0.27%
2022/02/24	0	0.00	9	84.40	84.10	-9	317	-2.83%
2022/02/11	0	0.00	0	82.60	82.80	0	295	0.00%
2022/02/08	1	85.30	1	84.80	84.80	0	282	0.00%
2022/02/07	0	0.00	1	82.10	83.40	-1	273	-0.37%
2022/01/26	1	82.60	0	0.00	82.70	1	267	0.37%
2022/01/20	0	0.00	1	80.30	80.50	-1	222	-0.45%
2022/01/17	8	79.88	8	81.04	80.20	0	213	0.00%
2022/01/14	0	0.00	1	82.00	80.00	-1	200	-0.50%
2022/01/12	0	0.00	3	78.00	80.00	-3	161	-1.86%
2022/01/11	3	79.53	0	0.00	78.40	3	151	1.98%
2021/10/29	0	0.00	2	70.70	70.70	-2	153	-1.30%
2021/09/02	0	0.00	6	68.60	68.80	-6	327	-1.83%
2021/08/19	1	67.30	0	0.00	67.10	1	349	0.29%
2021/08/10	1	67.80	0	0.00	68.20	1	354	0.28%
2021/07/28	2	68.20	0	0.00	68.30	2	437	0.46%
2021/07/27	1	68.10	0	0.00	68.10	1	442	0.23%
2021/07/26	1	68.20	0	0.00	68.20	1	446	0.22%
2021/07/20	0.5	68.00	0	0.00	68.00	0.5	453	0.11%
2021/07/06	1	67.90	0	0.00	68.30	1	457	0.22%
2021/06/24	1	68.00	0	0.00	67.70	1	455	0.22%
2021/06/22	0	0.00	5	71.00	71.10	-5	405	-1.23%
2021/06/02	0	0.00	0.4	69.90	70.10	-0.4	378	-0.11%
2021/06/01	10	69.70	0	0.00	69.70	10	375	2.67%
2021/05/31	0	0.00	1	69.70	69.20	-1	375	-0.27%
2021/05/17	0	0.00	2	67.75	65.90	-2	398	-0.50%
2021/05/14	1	68.40	0	0.00	68.50	1	385	0.26%
2021/05/12	0	0.00	0.8	68.20	68.30	-0.8	373	-0.21%
2021/04/13	0	71.43	0	0.00	71.30	0	317	0.01%
2021/04/12	0	0.00	1	71.30	71.20	-1	319	-0.31%
2021/04/09	0.5	71.90	0	0.00	71.60	0.5	317	0.16%
2021/04/07	9	71.71	0	0.00	71.80	9	309	2.91%
2021/03/05	1	69.10	1	69.10	69.40	0	292	0.00%
2021/01/25	0	0.00	0	66.90	67.00	0	300	-0.01%
2021/01/20	0	68.80	0	0.00	67.40	0	305	0.01%
2021/01/19	0	0.00	1	69.30	69.40	-1	297	-0.34%
2021/01/11	0	0.00	3	67.80	67.90	-3	317	-0.94%
2020/12/18	1	65.90	0	0.00	65.80	1	320	0.31%
2020/12/11	1	66.50	0	0.00	66.30	1	334	0.30%
2020/12/10	2	67.50	0	0.00	67.10	2	331	0.60%
2020/12/03	0	0.00	2	66.50	66.70	-2	327	-0.61%
2020/11/26	1	67.20	0	0.00	67.30	1	332	0.30%
2020/10/28	1	63.50	0	0.00	63.90	1	354	0.28%
2020/10/22	0	0.00	1	64.30	66.00	-1	348	-0.29%
2020/10/19	0	0.00	1	63.50	63.40	-1	336	-0.30%
2020/09/25	1	61.50	0	0.00	61.30	1	412	0.24%
2020/09/17	0	0.00	1	63.80	63.80	-1	444	-0.23%
2020/09/15	0	0.00	4	62.20	62.30	-4	467	-0.86%
2020/08/28	0	0.00	10	62.33	62.50	-10	699	-1.43%
2020/08/26	1	63.20	0	0.00	63.40	1	733	0.14%
2020/08/24	14	64.31	0	0.00	64.30	14	783	1.79%
2020/08/20	1	62.00	0	0.00	61.50	1	788	0.13%
2020/07/29	1	63.90	0	0.00	64.40	1	909	0.11%
2020/07/14	0	0.00	1	66.40	66.60	-1	916	-0.11%
2020/07/13	1	66.80	1	66.90	67.00	0	922	0.00%
2020/07/10	0	0.00	1	66.50	67.20	-1	921	-0.11%
2020/07/02	1	68.00	0	0.00	68.10	1	928	0.11%
2020/07/01	2	66.50	0	0.00	66.60	2	931	0.21%
2020/06/30	0	0.00	4	66.50	66.40	-4	929	-0.43%
2020/06/29	3	66.80	0	0.00	66.10	3	931	0.32%
2020/06/22	1	67.90	0	0.00	67.80	1	917	0.11%
2020/06/18	1	68.30	0	0.00	68.60	1	941	0.11%
2020/06/16	2	72.60	0	0.00	72.60	2	905	0.22%
2020/06/15	0	0.00	1	73.00	72.60	-1	943	-0.11%
2020/06/12	0	0.00	2	70.00	71.30	-2	948	-0.21%
2020/06/11	2	72.30	0	0.00	71.90	2	940	0.21%
2020/06/09	0	0.00	1	74.90	74.00	-1	980	-0.10%
2020/06/03	1	73.80	2	73.90	73.90	-1	1,141	-0.09%
2020/06/02	5	72.26	1	72.30	73.00	4	1,151	0.35%
2020/05/27	1	68.30	0	0.00	68.20	1	1,201	0.08%
2020/05/26	2	67.75	0	0.00	68.30	2	1,269	0.16%
2020/05/25	17	67.29	0	0.00	68.10	17	1,276	1.33%
2020/05/22	0	0.00	1	65.90	65.60	-1	1,259	-0.08%
2020/05/21	0	0.00	1	66.30	65.40	-1	1,246	-0.08%
2020/05/20	0	0.00	1	64.20	64.80	-1	1,229	-0.08%
2020/05/14	1	63.30	0	0.00	62.80	1	1,225	0.08%
2020/05/12	2	64.20	1	64.50	64.00	1	1,196	0.08%
2020/05/06	1	62.30	0	0.00	63.00	1	1,173	0.09%
2020/05/05	0	0.00	1	61.80	61.70	-1	1,157	-0.09%
2020/04/23	0	0.00	2	59.50	59.50	-2	1,149	-0.17%
2020/04/21	0	0.00	1	59.50	58.50	-1	1,144	-0.09%
2020/04/17	0	0.00	5	59.50	58.80	-5	1,135	-0.44%
2020/04/14	0	0.00	11	57.71	57.60	-11	1,113	-0.99%
2020/03/31	1	53.50	0	0.00	53.00	1	1,057	0.09%
2020/03/26	0	0.00	10	52.10	52.20	-10	1,032	-0.97%
2020/03/23	0	0.00	1	50.20	50.00	-1	977	-0.10%
2020/03/19	23	48.27	16	47.93	48.10	7	931	0.75%
2020/03/18	0	0.00	3	53.30	52.60	-3	871	-0.34%
2020/03/17	5	54.30	1	53.70	54.00	4	846	0.47%
2020/03/13	0	0.00	1	56.00	56.60	-1	797	-0.13%
2020/03/12	14	59.20	19	58.32	58.30	-5	750	-0.67%
2020/03/11	9	61.49	1	61.80	61.00	8	707	1.13%
2020/03/09	1	61.10	1	61.80	60.60	0	580	0.00%
2020/03/06	11	63.30	11	63.60	63.20	0	538	0.00%
2020/03/05	0	0.00	2	62.70	63.10	-2	511	-0.39%
2020/03/04	0	0.00	10	63.02	62.90	-10	491	-2.03%
2020/03/03	33	61.98	0	0.00	62.80	33	462	7.14%
2020/03/02	0	0.00	0.5	60.50	60.60	-0.5	417	-0.12%
2020/02/27	0	0.00	11	59.70	60.70	-11	375	-2.93%
2020/02/26	10	56.95	0	0.00	57.30	10	300	3.33%
2020/02/25	0	0.00	2	55.50	55.60	-2	276	-0.72%
2020/02/14	2	53.95	0	0.00	54.20	2	265	0.75%
2020/02/07	0	0.00	1	53.40	52.80	-1	275	-0.36%
2020/01/17	1	55.30	0	0.00	55.60	1	268	0.37%
2020/01/13	0	0.00	4	55.00	54.90	-4	290	-1.38%
2020/01/09	1	54.20	0	0.00	53.90	1	290	0.34%
2020/01/06	0	0.00	1	54.50	54.60	-1	324	-0.31%
2019/12/10	1	53.10	0	0.00	53.00	1	341	0.29%
2019/12/03	0	0.00	0.2	53.00	53.00	-0.2	351	-0.05%
2019/11/14	0	0.00	1	52.60	52.00	-1	384	-0.26%
2019/11/04	1.1	54.10	0	0.00	54.10	1.1	430	0.26%
2019/11/01	2	54.00	0	0.00	54.10	2	439	0.46%
2019/10/29	1	55.70	0	0.00	54.90	1	524	0.19%
2019/10/23	0	0.00	2	55.60	55.50	-2	526	-0.38%
2019/10/18	0.1	55.30	0	0.00	55.60	0.1	500	0.02%
2019/10/16	1	55.30	0	0.00	54.90	1	495	0.20%
2019/10/14	0	0.00	3	55.30	55.20	-3	491	-0.61%
2019/09/16	1	51.90	1	51.60	51.70	0	574	0.00%
2019/09/04	1	51.40	0	0.00	51.30	1	606	0.16%
2019/09/03	1.1	51.59	0	0.00	51.70	1.1	613	0.18%
2019/09/02	0.2	51.20	0	0.00	51.20	0.2	613	0.02%
2019/08/14	0.1	52.90	0	0.00	53.00	0.1	596	0.01%
2019/08/12	0	0.00	5	54.04	53.90	-5	591	-0.85%
2019/08/08	3	53.30	0	0.00	53.50	3	585	0.51%
2019/08/02	3	53.40	1	54.40	53.50	2	617	0.32%
2019/07/26	4	52.10	0	0.00	51.90	4	573	0.70%
2019/07/18	2	51.20	0	0.00	51.20	2	653	0.31%
2019/07/02	0	0.00	1	52.00	51.60	-1	965	-0.10%
2019/05/07	0	0.00	1	54.90	54.80	-1	1,815	-0.06%
2019/05/06	1	54.30	0	0.00	54.30	1	1,806	0.06%
2019/04/26	0	0.00	10	57.70	57.30	-10	1,712	-0.58%
2019/04/18	10	58.30	0	0.00	57.50	10	1,660	0.60%
2019/04/09	0	0.00	1	57.10	57.00	-1	1,375	-0.07%
2019/04/03	1	58.10	0	0.00	57.80	1	1,329	0.08%
2019/04/02	0	0.00	4	57.85	58.60	-4	1,305	-0.31%
2019/04/01	1	57.00	3	58.20	57.30	-2	1,273	-0.16%
2019/03/28	0	0.00	2	61.70	59.50	-2	1,198	-0.17%
2019/03/27	7	59.59	6	59.67	61.20	1	1,127	0.09%
2019/03/26	0	0.00	20	58.38	57.30	-20	994	-2.01%
2019/03/25	1	57.20	1	56.60	56.60	0	944	0.00%
2019/03/21	0	0.00	2	57.75	57.70	-2	886	-0.23%
2019/03/20	2	57.05	21	57.11	57.50	-19	841	-2.26%
2019/03/19	1	56.20	5	56.76	56.60	-4	772	-0.52%
2019/03/18	41	57.65	12	57.15	57.40	29	735	3.95%
2019/03/15	4	55.95	2	56.45	55.70	2	687	0.29%
2019/03/14	9	55.26	2	56.80	55.20	7	630	1.11%
2019/03/13	3	54.20	0	0.00	55.40	3	537	0.56%
2019/03/12	0	0.00	0.8	52.70	52.90	-0.8	425	-0.19%
2019/03/05	1	47.20	0	0.00	47.00	1	260	0.38%
2019/02/25	1	44.20	0	0.00	44.45	1	196	0.51%
2019/02/20	1	43.30	0	0.00	43.25	1	171	0.58%
2019/02/19	1	42.90	1	42.90	42.90	0	162	0.00%
2019/01/30	0	0.00	4	41.15	41.00	-4	138	-2.88%
2019/01/15	0	0.00	1	40.90	40.95	-1	132	-0.76%
2018/12/18	0	38.45	0	0.00	38.05	0	125	0.00%
2018/11/21	0	0.00	0.6	37.55	37.65	-0.6	143	-0.42%
2018/11/16	0	0.00	9	37.55	37.55	-9	146	-6.15%
2018/10/24	0.4	36.40	0	0.00	36.40	0.4	195	0.20%
2018/10/19	0	0.00	13	36.15	36.25	-13	198	-6.54%
2018/09/14	10	38.15	0	0.00	38.30	10	218	4.57%
2018/08/29	2	40.20	0	0.00	40.20	2	366	0.55%
2018/08/15	0	0.00	2	40.60	40.65	-2	456	-0.44%
2018/08/14	0	0.00	2	40.75	40.75	-2	454	-0.44%
2018/08/09	2	41.75	0	0.00	41.85	2	453	0.44%
2018/08/06	4	41.19	0	0.00	41.40	4	456	0.88%
2018/06/19	0	0.00	10	40.10	40.00	-10	717	-1.39%
2018/06/15	1	40.20	0	0.00	40.20	1	718	0.14%
2018/06/06	3	42.50	0	0.00	42.60	3	602	0.50%
2018/06/05	2	42.00	0	0.00	42.20	2	590	0.34%
2018/06/04	1	41.80	0	0.00	41.80	1	579	0.17%
2018/05/30	9	40.60	0	0.00	41.00	9	540	1.66%
2018/05/25	0	0.00	2	41.80	41.15	-2	540	-0.37%
2018/05/24	1	40.15	0	0.00	40.70	1	518	0.19%
2018/05/22	0	0.00	0.7	39.50	39.45	-0.7	515	-0.14%
2018/05/02	0	0.00	9	42.20	42.05	-9	456	-1.97%
2018/04/26	2	41.55	0	0.00	41.00	2	428	0.47%
2018/04/23	0	0.00	2	40.95	42.40	-2	399	-0.50%
2018/04/20	0	0.00	1	40.40	40.40	-1	373	-0.27%
2018/04/16	2	40.50	9	40.43	40.45	-7	360	-1.94%
2018/04/13	1	39.75	0	0.00	39.85	1	339	0.29%
2018/04/10	4	39.09	0	0.00	38.85	4	320	1.25%
2018/04/09	5	39.16	5	39.25	39.10	0	310	0.00%
2018/04/03	5	37.08	0	0.00	37.25	5	268	1.86%
2018/03/21	0	0.00	10	37.25	37.00	-10	276	-3.62%
2018/03/16	4	36.95	0	0.00	36.95	4	248	1.61%
2018/03/09	6	36.90	0	0.00	36.90	6	248	2.41%
2018/03/08	0.4	36.30	0	0.00	36.45	0.4	248	0.16%
2018/01/26	0	0.00	0.8	37.35	37.55	-0.8	204	-0.39%
2018/01/16	0	0.00	1	36.30	36.30	-1	187	-0.53%