敦陽科 (2480)-元大-竹南券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
127.5
漲跌
▲1.5
漲幅
+1.19%
成交量
116張
產業
上市資訊服務類股▲2.05%
451人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	125.50	0	0.00	125.50	1	253	0.39%
2024/04/12	1	128.50	0	0.00	129.00	1	246	0.41%
2024/03/29	1	128.00	0	0.00	129.00	1	253	0.39%
2024/03/28	1	129.50	0	0.00	128.50	1	253	0.39%
2024/03/21	0	0.00	1	130.00	129.50	-1	253	-0.39%
2024/03/18	0	129.00	0	0.00	129.50	0	255	0.00%
2024/03/15	1	129.00	0	0.00	129.00	1	257	0.39%
2024/03/08	2	130.00	4	131.13	131.00	-2	254	-0.79%
2024/03/07	1	131.50	0	0.00	131.50	1	247	0.40%
2024/03/06	2	129.25	2	129.50	129.50	0	239	0.00%
2024/03/05	1	129.50	0	0.00	129.50	1	238	0.42%
2024/03/04	0	0.00	1	128.00	127.50	-1	237	-0.42%
2024/03/01	1	128.00	1	129.50	128.00	0	234	0.00%
2024/02/29	4	126.25	1	125.50	126.50	3	208	1.44%
2024/02/26	1	124.00	0	0.00	124.00	1	204	0.49%
2024/01/31	0	0.00	2	121.00	120.50	-2	234	-0.85%
2024/01/30	0	0.00	1	120.50	120.50	-1	234	-0.43%
2024/01/24	0.3	121.50	0	0.00	120.50	0.3	236	0.11%
2024/01/19	0	0.00	8	118.50	118.50	-8	236	-3.38%
2024/01/18	1	118.50	0	0.00	118.50	1	236	0.42%
2024/01/15	0.2	119.00	0	0.00	118.00	0.2	236	0.08%
2024/01/10	1	117.00	0	0.00	117.00	1	257	0.39%
2023/12/26	0	120.00	0	0.00	120.00	0	263	0.00%
2023/12/21	1	118.00	0	0.00	118.00	1	260	0.38%
2023/12/06	0	0.00	1	125.00	124.50	-1	249	-0.40%
2023/12/04	1	124.50	0	0.00	124.50	1	245	0.41%
2023/11/29	1	124.50	1	125.00	125.50	0	239	0.00%
2023/11/27	1	124.00	0	0.00	123.50	1	235	0.42%
2023/11/24	1	123.50	1	124.00	124.50	0	232	0.00%
2023/11/22	1	123.50	1	123.50	123.50	0	224	0.00%
2023/11/21	1	123.50	0	0.00	123.50	1	222	0.45%
2023/11/13	2	117.50	0	0.00	118.50	2	202	0.99%
2023/11/07	0	0.00	1	117.50	117.50	-1	213	-0.47%
2023/11/06	1	118.00	0	0.00	118.00	1	226	0.44%
2023/10/12	0	0.00	1	118.00	119.00	-1	552	-0.18%
2023/10/11	1	118.00	0	0.00	118.00	1	553	0.18%
2023/09/26	0	0.00	1	115.50	115.00	-1	647	-0.15%
2023/09/25	1	116.00	0	0.00	116.00	1	657	0.15%
2023/09/22	1	114.50	0	0.00	114.50	1	657	0.15%
2023/09/21	0	0.00	2	115.75	115.00	-2	660	-0.30%
2023/09/20	2	117.50	0	0.00	118.50	2	662	0.30%
2023/09/06	0	116.00	0	0.00	116.00	0	856	0.00%
2023/08/30	1	114.50	0	0.00	115.00	1	911	0.11%
2023/08/10	1	118.00	0	0.00	115.00	1	1,305	0.08%
2023/07/31	0	0.00	1	122.00	124.00	-1	1,354	-0.07%
2023/07/28	3	120.67	0	0.00	121.00	3	1,403	0.21%
2023/07/12	1	118.00	0	0.00	118.00	1	1,297	0.08%
2023/07/11	0	0.00	1	118.00	118.00	-1	1,298	-0.08%
2023/07/10	1	117.50	1	122.00	117.50	0	1,299	0.00%
2023/07/07	1	121.50	0	0.00	121.50	1	1,308	0.08%
2023/07/05	0	0.00	3	121.00	121.50	-3	1,283	-0.23%
2023/06/27	0	112.50	0	0.00	111.00	0	1,221	0.00%
2023/06/19	1.1	115.96	0	0.00	115.00	1.1	1,192	0.09%
2023/06/15	1	119.50	1	121.00	120.00	0	1,167	0.00%
2023/06/14	0	0.00	0	126.00	124.50	0	1,133	0.00%
2023/06/09	2	120.00	0	0.00	120.00	2	1,040	0.19%
2023/06/08	0	0.00	2	121.50	118.50	-2	1,027	-0.19%
2023/06/07	2	118.00	1	118.00	118.50	1	1,012	0.10%
2023/05/26	0	0.00	2	117.00	115.50	-2	949	-0.21%
2023/05/25	1	118.00	2	121.25	118.00	-1	930	-0.11%
2023/05/24	3	119.17	2	119.00	120.50	1	903	0.11%
2023/05/19	1	113.00	1	119.00	113.00	0	833	0.00%
2023/05/18	2	119.75	1	117.50	119.50	1	778	0.13%
2023/05/17	1	113.00	0	0.00	113.00	1	675	0.15%
2023/05/12	0	0.00	1	107.00	109.00	-1	658	-0.15%
2023/05/11	1	108.00	1	111.50	108.00	0	646	0.00%
2023/05/10	3	107.00	0	0.00	107.50	3	611	0.49%
2023/05/09	0.5	108.50	0	0.00	106.00	0.5	606	0.08%
2023/05/08	0	0.00	1	111.00	109.00	-1	586	-0.17%
2023/05/05	1	109.50	1	111.50	109.50	0	568	0.00%
2023/05/04	3	113.00	1	113.00	113.00	2	533	0.38%
2023/05/02	0	0.00	1	111.50	111.50	-1	382	-0.26%
2023/04/28	1	100.50	0	0.00	101.50	1	324	0.31%
2023/04/25	1	99.20	0	0.00	97.50	1	318	0.31%
2023/04/20	0	0.00	1	101.50	99.60	-1	315	-0.32%
2023/04/19	1	101.00	1	100.50	101.00	0	314	0.00%
2023/04/18	1	100.00	1	101.50	100.00	0	313	0.00%
2023/04/17	1	100.50	0	0.00	100.50	1	311	0.32%
2023/03/22	0	0.00	1	97.80	97.20	-1	278	-0.36%
2023/03/21	1	97.30	0	0.00	97.30	1	278	0.36%
2023/03/15	0	0.00	1	95.70	95.70	-1	265	-0.38%
2023/03/14	1	95.50	0	0.00	95.50	1	264	0.38%
2023/03/08	0	0.00	1	96.90	97.50	-1	246	-0.41%
2023/03/07	1	97.80	1	96.00	97.80	0	242	0.00%
2023/03/06	2	96.65	2	96.65	96.20	0	235	0.00%
2023/03/03	1	95.90	1	94.40	95.90	0	227	0.00%
2023/03/02	1	94.00	1.1	93.97	94.00	-0.1	219	-0.05%
2023/03/01	1	93.70	1	94.00	93.70	0	216	0.00%
2023/02/24	1.1	93.32	2	92.40	93.30	-1	204	-0.46%
2023/02/23	1	89.90	1	89.00	89.90	0	186	0.00%
2023/02/22	1	88.90	0	0.00	88.90	1	182	0.55%
2023/02/21	0	0.00	3	88.33	88.70	-3	177	-1.69%
2023/02/20	1	88.10	2	87.50	88.10	-1	176	-0.57%
2023/02/17	3	86.67	0	0.00	86.80	3	174	1.71%
2023/02/16	1	86.50	1	86.30	86.60	0	174	0.00%
2023/02/15	1	86.60	1	87.40	86.60	0	172	0.00%
2023/02/14	2	87.80	3	89.20	87.50	-1	165	-0.60%
2023/02/13	2.1	88.34	0	0.00	89.00	2.1	157	1.30%
2023/02/07	0	84.80	0	0.00	84.80	0	143	0.00%
2023/01/31	1	84.80	0	0.00	84.90	1	137	0.73%
2023/01/30	1	85.30	0	0.00	85.00	1	137	0.73%
2022/09/26	0	80.20	0	0.00	79.60	0	282	0.01%
2022/09/06	0	80.50	0	0.00	80.60	0	329	0.01%
2022/09/01	0	83.20	0	0.00	82.60	0	330	0.01%
2022/08/23	0	85.00	0	0.00	84.70	0	321	0.01%
2022/08/22	0	0.00	0.1	85.21	84.80	-0.1	320	-0.03%
2022/08/16	0.1	89.50	0	0.00	88.50	0.1	305	0.03%
2022/04/07	0	93.30	0	0.00	92.60	0	601	0.00%
2022/03/24	1	96.90	1	96.30	98.20	0	560	0.00%
2022/03/18	0	0.00	1	95.20	95.20	-1	519	-0.19%
2022/03/17	1	95.40	1	98.00	95.40	0	516	0.00%
2022/03/16	1	96.10	0	0.00	96.10	1	496	0.20%
2022/02/25	0	0.00	3	85.40	85.40	-3	321	-0.93%
2022/02/23	0	85.10	0	0.00	85.10	0	310	0.00%
2022/02/18	1	83.30	0	0.00	83.20	1	305	0.33%
2022/02/14	2	81.70	0	0.00	82.70	2	298	0.67%
2022/02/10	0	0.00	1	82.90	82.70	-1	293	-0.34%
2022/02/09	1	84.20	1	85.50	84.20	0	289	0.00%
2022/02/08	1	84.80	6	84.50	84.80	-5	282	-1.77%
2022/02/07	1	83.40	1	83.30	83.40	0	273	0.00%
2022/01/26	1	82.70	1	80.90	82.70	0	267	0.00%
2022/01/25	0	0.00	1	82.80	80.50	-1	260	-0.38%
2022/01/24	2	83.15	1	80.00	83.00	1	250	0.40%
2022/01/21	1	80.80	1	80.20	80.80	0	227	0.00%
2022/01/20	1	80.50	2	80.65	80.50	-1	222	-0.45%
2022/01/19	1	80.20	2	79.95	80.20	-1	221	-0.45%
2022/01/18	1	79.80	1	81.80	79.80	0	217	0.00%
2022/01/17	1	80.20	1	80.50	80.20	0	213	0.00%
2022/01/14	1	80.00	0	0.00	80.00	1	200	0.50%
2022/01/12	0	0.00	3	78.90	80.00	-3	161	-1.86%
2022/01/11	2	78.40	0	0.00	78.40	2	151	1.32%
2022/01/10	0	0.00	1	74.80	74.70	-1	129	-0.77%
2021/11/29	0	0.00	1	70.80	71.00	-1	132	-0.76%
2021/11/19	1	72.10	0	0.00	72.20	1	129	0.77%
2021/10/21	0	0.00	2	70.70	70.70	-2	170	-1.18%
2021/09/09	0	0.00	1	68.40	68.10	-1	300	-0.33%
2021/08/30	2	68.20	0	0.00	68.30	2	333	0.60%
2021/08/27	2	68.20	0	0.00	68.20	2	334	0.60%
2021/07/02	0.4	67.70	0	0.00	67.50	0.4	462	0.09%
2021/07/01	1	68.10	0	0.00	68.00	1	462	0.22%
2021/06/24	2	68.00	1	67.20	67.70	1	455	0.22%
2021/06/23	1	71.50	0	0.00	71.50	1	427	0.23%
2021/06/22	1	71.40	0	0.00	71.10	1	405	0.25%
2021/04/21	1	71.00	0	0.00	71.40	1	309	0.32%
2021/04/14	0	70.70	0	0.00	70.30	0	321	0.01%
2021/04/09	0	72.00	0	0.00	71.60	0	317	0.01%
2021/03/25	0	70.50	0	0.00	70.20	0	298	0.00%
2021/03/24	0	70.60	0	0.00	70.40	0	297	0.01%
2021/03/22	0	71.20	0	0.00	70.90	0	297	0.01%
2021/03/18	0	70.50	0	0.00	70.50	0	293	0.01%
2021/03/08	0	0.00	1.1	69.78	69.80	-1.1	291	-0.37%
2021/02/04	0	66.90	0	0.00	66.70	0	291	0.01%
2021/01/12	0	67.50	0	0.00	67.10	0	322	0.01%
2021/01/11	0	67.40	0	0.00	67.90	0	317	0.01%
2021/01/05	0	0.00	0.1	67.00	67.40	-0.1	314	-0.03%
2020/12/30	0.1	66.00	0	0.00	66.20	0.1	311	0.04%
2020/12/21	0	65.50	0	0.00	65.90	0	318	0.01%
2020/12/18	0	65.90	0	0.00	65.80	0	320	0.01%
2020/12/17	0	66.00	0	0.00	65.60	0	323	0.01%
2020/12/16	1	65.70	0	0.00	65.60	1	325	0.31%
2020/12/07	0	0.00	3	66.60	66.70	-3	327	-0.92%
2020/12/02	1	66.50	0	0.00	66.60	1	327	0.30%
2020/11/30	1	67.40	2	67.50	67.40	-1	326	-0.31%
2020/11/17	0	0.00	1	66.50	67.10	-1	334	-0.30%
2020/11/16	5	67.50	0	0.00	67.20	5	341	1.47%
2020/11/12	0	0.00	1	66.40	66.60	-1	338	-0.30%
2020/11/11	1	66.10	0	0.00	66.50	1	340	0.29%
2020/10/23	0	0.00	1	66.60	65.10	-1	352	-0.28%
2020/10/22	1	66.00	6	66.00	66.00	-5	348	-1.43%
2020/08/24	0	0.00	1	63.50	64.30	-1	783	-0.13%
2020/08/19	1	63.30	0	0.00	63.50	1	793	0.13%
2020/08/14	1	62.80	0	0.00	62.70	1	839	0.12%
2020/07/29	0	0.00	1	64.40	64.40	-1	909	-0.11%
2020/07/15	0	0.00	1	65.50	65.50	-1	914	-0.11%
2020/07/10	0	0.00	2	67.80	67.20	-2	921	-0.22%
2020/07/08	1	67.30	5	67.20	67.20	-4	920	-0.43%
2020/06/22	2	68.00	0	0.00	67.80	2	917	0.22%
2020/06/18	1	68.40	1	68.30	68.60	0	941	0.00%
2020/06/17	1	72.60	0	0.00	72.70	1	905	0.11%
2020/06/16	2	72.95	0	0.00	72.60	2	905	0.22%
2020/06/12	1	71.20	0	0.00	71.30	1	948	0.11%
2020/06/09	2	74.25	0	0.00	74.00	2	980	0.20%
2020/06/08	1	75.30	1.5	75.49	75.00	-0.5	1,011	-0.05%
2020/06/05	0	0.00	1	74.20	74.20	-1	1,053	-0.09%
2020/06/04	0	0.00	1	73.80	73.70	-1	1,110	-0.09%
2020/06/03	1	73.70	0	0.00	73.90	1	1,141	0.09%
2020/06/02	1	72.80	3	72.83	73.00	-2	1,151	-0.17%
2020/06/01	4	71.10	1	70.30	72.00	3	1,148	0.26%
2020/05/29	3	68.90	0	0.00	69.00	3	1,144	0.26%
2020/05/27	0	0.00	4	68.20	68.20	-4	1,201	-0.33%
2020/05/26	1	67.60	21	67.95	68.30	-20	1,269	-1.58%
2020/05/25	1	68.10	0	0.00	68.10	1	1,276	0.08%
2020/05/21	4	65.70	0	0.00	65.40	4	1,246	0.32%
2020/05/20	2	64.10	0	0.00	64.80	2	1,229	0.16%
2020/05/19	4	63.40	0	0.00	63.50	4	1,223	0.33%
2020/05/15	1	63.60	0	0.00	62.90	1	1,228	0.08%
2020/05/14	1	63.40	0	0.00	62.80	1	1,225	0.08%
2020/05/13	2	63.35	0	0.00	63.40	2	1,217	0.16%
2020/05/12	10	63.98	5	64.58	64.00	5	1,196	0.42%
2020/05/11	1	64.30	1	64.30	64.30	0	1,190	0.00%
2020/05/08	1	63.60	0	0.00	63.60	1	1,180	0.08%
2020/05/06	0	0.00	1	62.50	63.00	-1	1,173	-0.09%
2020/05/04	1	61.10	0	0.00	61.00	1	1,156	0.09%
2020/04/30	3	60.80	0	0.00	60.90	3	1,147	0.26%
2020/04/29	0	0.00	4	60.70	60.70	-4	1,148	-0.35%
2020/04/28	4	60.20	0	0.00	60.60	4	1,146	0.35%
2020/04/24	0	0.00	2	59.40	60.00	-2	1,148	-0.17%
2020/04/23	3	59.60	0	0.00	59.50	3	1,149	0.26%
2020/04/21	1	58.50	0	0.00	58.50	1	1,144	0.09%
2020/04/13	0	0.00	1	57.30	57.20	-1	1,110	-0.09%
2020/04/10	1	57.80	1	57.70	57.80	0	1,106	0.00%
2020/04/09	1	58.10	0	0.00	58.10	1	1,105	0.09%
2020/04/08	0	0.00	1	56.30	57.10	-1	1,095	-0.09%
2020/04/07	1	56.10	0	0.00	56.10	1	1,085	0.09%
2020/03/25	1	53.00	1	53.20	52.50	0	1,025	0.00%
2020/03/23	0	0.00	1	48.60	50.00	-1	977	-0.10%
2020/03/20	1	51.00	0	0.00	51.00	1	969	0.10%
2020/03/18	1	53.10	1	54.30	52.60	0	871	0.00%
2020/03/17	2	53.95	1	53.40	54.00	1	846	0.12%
2020/03/16	0	0.00	1	56.50	54.50	-1	830	-0.12%
2020/03/13	2	56.05	2	55.10	56.60	0	797	0.00%
2020/03/12	1	58.30	0	0.00	58.30	1	750	0.13%
2020/03/11	0	0.00	1	62.50	61.00	-1	707	-0.14%
2020/03/10	1	64.80	3	62.53	65.10	-2	647	-0.31%
2020/03/09	3	60.67	3	61.60	60.60	0	580	0.00%
2020/03/06	2	63.15	2	63.50	63.20	0	538	0.00%
2020/03/05	1	62.90	1	63.90	63.10	0	511	0.00%
2020/03/04	1	62.80	1	62.80	62.90	0	491	0.00%
2020/03/03	9	62.66	10	62.82	62.80	-1	462	-0.22%
2020/03/02	6	60.85	6	61.08	60.60	0	417	0.00%
2020/02/27	1	60.40	7	60.43	60.70	-6	375	-1.60%
2020/02/26	4	57.40	0	0.00	57.30	4	300	1.33%
2020/02/20	1	55.70	0	0.00	55.00	1	266	0.37%
2020/02/14	0	0.00	5	54.00	54.20	-5	265	-1.88%
2020/01/06	2	54.20	0	0.00	54.60	2	324	0.62%
2019/12/10	0	0.00	2	53.20	53.00	-2	341	-0.59%
2019/12/05	2	53.40	0	0.00	53.20	2	348	0.57%
2019/11/07	4	53.95	0	0.00	53.80	4	410	0.97%
2019/10/24	0	0.00	1	55.40	55.60	-1	528	-0.19%
2019/10/22	1	57.10	0	0.00	56.40	1	518	0.19%
2019/09/18	1	52.00	0	0.00	51.80	1	556	0.18%
2019/08/20	0	0.00	1	51.90	52.00	-1	620	-0.16%
2019/08/15	1	51.70	0	0.00	51.90	1	609	0.16%
2019/08/01	5	54.52	0	0.00	56.00	5	585	0.85%
2019/07/11	2	53.10	2	52.70	52.70	0	759	0.00%
2019/07/01	1	52.30	0	0.00	52.20	1	984	0.10%
2019/06/18	1	53.20	0	0.00	53.20	1	1,314	0.08%
2019/05/22	3	52.90	0	0.00	52.50	3	1,905	0.16%
2019/05/06	1	54.60	1	54.10	54.30	0	1,806	0.00%
2019/05/02	1	58.00	1	57.90	57.00	0	1,777	0.00%
2019/04/16	1	56.90	1	56.90	57.10	0	1,567	0.00%
2019/04/12	1	55.10	0	0.00	53.80	1	1,499	0.07%
2019/04/10	0	0.00	2	56.60	56.80	-2	1,404	-0.14%
2019/04/02	0	0.00	0.8	58.30	58.60	-0.8	1,305	-0.06%
2019/03/29	0	0.00	1	59.60	59.00	-1	1,221	-0.08%
2019/03/26	1	57.60	0	0.00	57.30	1	994	0.10%
2019/03/22	1	58.60	0	0.00	58.30	1	917	0.11%
2019/03/20	1	59.00	1	59.00	57.50	0	841	0.00%
2019/03/19	2	55.50	4	56.60	56.60	-2	772	-0.26%
2019/03/18	0	0.00	4.4	57.42	57.40	-4.4	735	-0.60%
2019/03/15	1	55.90	2	55.95	55.70	-1	687	-0.15%
2019/03/14	2	55.30	4	56.73	55.20	-2	630	-0.32%
2019/03/13	4	55.53	3	55.87	55.40	1	537	0.19%
2019/03/12	2	53.00	2	52.35	52.90	0	425	0.00%
2019/03/04	0	0.00	1	47.00	47.00	-1	247	-0.40%
2019/02/27	0	0.00	2	45.00	45.25	-2	222	-0.90%
2019/02/26	4	44.33	0	0.00	44.20	4	209	1.91%
2019/02/13	4	42.24	0	0.00	41.95	4	151	2.64%
2019/02/11	5	41.25	0	0.00	41.30	5	141	3.53%
2018/10/19	0	0.00	10	36.20	36.25	-10	198	-5.03%
2018/10/12	0	0.00	7	37.20	37.60	-7	196	-3.56%
2018/08/08	1	41.65	0	0.00	41.55	1	455	0.22%
2018/08/06	0	0.00	1	41.75	41.40	-1	456	-0.22%
2018/07/18	1	40.00	0	0.00	40.00	1	564	0.18%
2018/07/11	0	0.00	2	39.45	39.45	-2	619	-0.32%
2018/06/15	0	0.00	2	40.25	40.20	-2	718	-0.28%
2018/06/14	0	0.00	1	40.00	39.80	-1	713	-0.14%
2018/06/13	1	42.85	46	42.85	42.85	-45	689	-6.53%
2018/06/04	2	42.15	2	42.40	41.80	0	579	0.00%
2018/06/01	2	41.15	0	0.00	41.20	2	554	0.36%
2018/05/11	0	0.00	1	39.30	40.15	-1	506	-0.20%
2018/05/04	0	0.00	1	41.65	41.55	-1	466	-0.21%
2018/04/23	1	41.60	1	41.80	42.40	0	399	0.00%
2018/04/09	1	39.15	1	38.85	39.10	0	310	0.00%
2018/01/26	1	37.60	0	0.00	37.55	1	204	0.49%
2018/01/10	5	36.40	0	0.00	36.70	5	168	2.97%
2018/01/05	0	0.00	5	37.20	37.15	-5	162	-3.08%
2018/01/04	2	37.20	2	37.20	37.25	0	162	0.00%