敦陽科 (2480)-元大-台中中港券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
128.5
漲跌
▲0.5
漲幅
+0.39%
成交量
277張
產業
上市資訊服務類股
451人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	127.50	0	0.00	128.50	1	250	0.40%
2024/05/16	0	0.00	2	127.00	127.50	-2	251	-0.80%
2024/05/14	0	0.00	8	126.00	126.00	-8	255	-3.13%
2024/05/13	2	126.00	0	0.00	126.00	2	255	0.78%
2024/05/10	2	126.50	0	0.00	126.50	2	257	0.78%
2024/05/09	5	127.20	0	0.00	126.50	5	256	1.95%
2024/05/08	0.2	128.00	0	0.00	127.50	0.2	258	0.08%
2024/05/06	2	128.00	0	0.00	128.00	2	260	0.77%
2024/05/03	0	0.00	2	127.50	127.50	-2	258	-0.77%
2024/05/02	1	127.50	0	0.00	127.00	1	259	0.39%
2024/04/30	2	127.50	0	0.00	129.50	2	258	0.77%
2024/04/26	1	126.00	0	0.00	126.00	1	257	0.39%
2024/04/25	1	127.00	0	0.00	127.00	1	257	0.39%
2024/04/24	0	0.00	5	126.50	126.50	-5	259	-1.92%
2024/04/23	0	0.00	0.4	125.50	126.00	-0.4	260	-0.15%
2024/04/19	0.2	125.50	0	0.00	125.00	0.2	258	0.08%
2024/04/16	0.1	126.00	6	125.67	125.50	-5.9	253	-2.33%
2024/04/15	0	0.00	2	128.00	128.00	-2	248	-0.80%
2024/04/09	0	0.00	2	129.00	129.00	-2	245	-0.82%
2024/04/08	0.2	129.00	1	129.50	130.00	-0.8	254	-0.31%
2024/04/02	2	130.00	0	0.00	130.00	2	251	0.79%
2024/03/26	0.3	130.00	0	0.00	129.00	0.3	257	0.12%
2024/03/22	1	130.00	0	0.00	130.00	1	255	0.39%
2024/03/20	0	0.00	2	129.50	129.50	-2	253	-0.79%
2024/03/19	1	129.50	0	130.00	129.50	1	254	0.37%
2024/03/18	0	129.00	1	129.50	129.50	-1	255	-0.39%
2024/03/14	0	0.00	1	130.00	129.00	-1	259	-0.38%
2024/03/12	0.1	132.49	0	0.00	131.50	0.1	256	0.04%
2024/03/11	13	131.50	0	0.00	131.50	13	254	5.11%
2024/03/08	3	131.50	0	0.00	131.00	3	254	1.18%
2024/03/07	0	0.00	7	131.50	131.50	-7	247	-2.83%
2024/03/06	7	130.00	0	0.00	129.50	7	239	2.92%
2024/03/05	2	129.50	15	129.50	129.50	-13	238	-5.46%
2024/03/04	18	127.78	2	127.50	127.50	16	237	6.73%
2024/03/01	1	129.00	16	128.69	128.00	-15	234	-6.39%
2024/02/29	14	126.50	15	125.50	126.50	-1	208	-0.48%
2024/02/26	1	124.50	0	0.00	124.00	1	204	0.49%
2024/02/23	0.1	124.00	0	0.00	124.00	0.1	207	0.05%
2024/02/22	7.2	124.56	0	0.00	123.50	7.2	218	3.30%
2024/02/21	7	124.00	0	0.00	124.50	7	221	3.17%
2024/02/20	5.2	123.23	5	124.00	123.50	0.2	229	0.09%
2024/02/19	1	123.00	15	123.50	123.00	-14	228	-6.14%
2024/02/16	9	122.06	10	123.05	122.00	-1	230	-0.43%
2024/02/05	1	121.50	0	0.00	120.50	1	233	0.43%
2024/02/02	2	120.75	0	0.00	120.50	2	232	0.86%
2024/02/01	1	120.00	0	0.00	120.00	1	232	0.43%
2024/01/31	5	121.30	0	0.00	120.50	5	234	2.13%
2024/01/30	0.9	121.17	9	120.50	120.50	-8.1	234	-3.45%
2024/01/23	0.3	120.00	0	0.00	119.50	0.3	236	0.11%
2024/01/22	0.5	119.50	0	0.00	118.50	0.5	237	0.19%
2024/01/17	1	118.00	0	0.00	118.00	1	235	0.42%
2024/01/10	0.3	118.50	0	0.00	117.00	0.3	257	0.10%
2024/01/08	1	119.50	0	0.00	118.50	1	261	0.38%
2024/01/05	0.1	119.00	0	0.00	118.50	0.1	263	0.02%
2024/01/03	0.1	119.50	0	0.00	119.00	0.1	274	0.04%
2023/12/29	2	120.50	0	0.00	120.50	2	262	0.76%
2023/12/28	0.3	121.00	2.2	120.03	120.00	-1.9	264	-0.72%
2023/12/26	1	119.50	1	120.00	120.00	0	263	0.00%
2023/12/25	1	120.00	0	0.00	119.00	1	263	0.38%
2023/12/22	0	119.50	0	0.00	119.50	0	262	0.01%
2023/12/21	0.3	119.00	0	0.00	118.00	0.3	260	0.12%
2023/12/19	0.3	120.00	0	0.00	119.00	0.3	257	0.12%
2023/12/18	0.3	122.00	0	0.00	121.00	0.3	258	0.12%
2023/12/13	0	0.00	5	122.00	120.50	-5	261	-1.91%
2023/12/12	0.5	121.50	0	0.00	121.00	0.5	259	0.19%
2023/12/11	6.1	120.26	0	0.00	121.00	6.1	255	2.38%
2023/12/06	0.3	124.50	0	0.00	124.50	0.3	249	0.12%
2023/12/05	0.5	124.00	0	0.00	124.00	0.5	247	0.20%
2023/12/04	1.4	125.00	0	0.00	124.50	1.4	245	0.55%
2023/12/01	2	125.25	1	126.00	126.00	1	243	0.41%
2023/11/30	2	125.25	2	126.00	126.00	0	240	0.00%
2023/11/29	2	124.75	2	125.50	125.50	0	239	0.00%
2023/11/28	0	0.00	2	125.50	124.50	-2	236	-0.85%
2023/11/27	2	124.25	0	0.00	123.50	2	235	0.85%
2023/11/24	0	0.00	2	124.75	124.50	-2	232	-0.86%
2023/11/22	0.3	124.50	0	0.00	123.50	0.3	224	0.11%
2023/11/21	2.7	123.50	2.3	125.00	123.50	0.4	222	0.16%
2023/11/20	2.2	123.00	0	0.00	122.00	2.2	214	1.02%
2023/11/17	1.1	120.00	1	121.00	122.00	0.1	211	0.05%
2023/11/16	0.5	119.50	0	0.00	119.50	0.5	204	0.24%
2023/11/15	0	0.00	1.1	118.50	119.00	-1.1	204	-0.54%
2023/11/14	1.1	117.50	0	0.00	118.00	1.1	204	0.54%
2023/11/13	0	0.00	2.8	118.50	118.50	-2.8	202	-1.36%
2023/11/10	0.1	117.00	0	0.00	117.00	0.1	198	0.05%
2023/11/09	0.3	118.00	0	0.00	117.00	0.3	201	0.12%
2023/11/08	0.3	119.00	0	0.00	118.50	0.3	210	0.12%
2023/11/07	2.7	116.81	0	0.00	117.50	2.7	213	1.24%
2023/11/06	0	0.00	2.7	118.50	118.00	-2.7	226	-1.17%
2023/11/03	0.2	115.50	0	0.00	115.00	0.2	220	0.07%
2023/10/27	0	0.00	1	112.00	112.50	-1	290	-0.34%
2023/10/26	2	112.00	0	0.00	112.00	2	339	0.59%
2023/10/25	0.1	114.50	0	0.00	113.50	0.1	394	0.03%
2023/10/20	0.4	113.38	0	0.00	113.00	0.4	555	0.07%
2023/10/19	1.2	114.57	0	0.00	114.00	1.2	558	0.21%
2023/10/17	0.1	117.50	0	0.00	117.00	0.1	547	0.01%
2023/10/16	0.1	117.00	0	0.00	118.00	0.1	547	0.01%
2023/10/13	0.3	118.50	0	0.00	117.00	0.3	551	0.05%
2023/10/11	0.2	116.50	1	116.00	118.00	-0.9	553	-0.15%
2023/10/06	1	116.00	0	0.00	115.00	1	554	0.18%
2023/10/04	0.2	115.00	1	114.00	114.50	-0.8	561	-0.15%
2023/10/02	0.1	115.50	0	0.00	115.50	0.1	591	0.01%
2023/09/28	0.1	115.76	0	0.00	115.00	0.1	600	0.02%
2023/09/27	0	0.00	1	114.00	115.00	-1	634	-0.16%
2023/09/26	0.1	116.00	0	0.00	115.00	0.1	647	0.01%
2023/09/25	0.1	115.25	0	0.00	116.00	0.1	657	0.01%
2023/09/22	0	0.00	1	114.50	114.50	-1	657	-0.15%
2023/09/21	0.1	116.00	0	0.00	115.00	0.1	660	0.02%
2023/09/20	0	0.00	3	116.50	118.50	-3	662	-0.45%
2023/09/11	0	115.00	0	0.00	114.00	0	758	0.00%
2023/09/05	0.4	116.95	0	0.00	116.00	0.4	872	0.05%
2023/09/04	0.1	115.50	0	0.00	115.00	0.1	890	0.01%
2023/08/31	1.1	115.95	0	0.00	116.50	1.1	905	0.12%
2023/08/30	0	0.00	0.1	115.00	115.00	-0.1	911	-0.01%
2023/08/24	1.1	115.00	0	0.00	114.50	1.1	996	0.11%
2023/08/21	0.1	113.50	0	0.00	112.00	0.1	1,059	0.01%
2023/08/18	0.2	114.50	0	0.00	113.00	0.2	1,109	0.02%
2023/08/10	8	115.63	1	115.00	115.00	7	1,305	0.54%
2023/08/08	1	119.00	1	117.50	117.50	0	1,307	0.00%
2023/08/04	0	116.25	0	0.00	118.50	0	1,340	0.00%
2023/08/01	1	122.50	1	121.00	121.00	0	1,335	0.00%
2023/07/31	1	121.50	2	123.50	124.00	-1	1,354	-0.07%
2023/07/28	1.3	122.20	4	120.38	121.00	-2.8	1,403	-0.20%
2023/07/27	15	127.77	11	124.73	128.50	4	1,400	0.29%
2023/07/26	10	120.10	1	126.50	119.50	9	1,364	0.66%
2023/07/25	2	121.25	11	124.09	124.00	-9	1,335	-0.67%
2023/07/24	1	117.00	1	117.00	117.00	0	1,304	0.00%
2023/07/21	1	115.50	1	117.00	118.50	0	1,299	0.00%
2023/07/20	1	116.50	1	117.50	116.50	0	1,298	0.00%
2023/07/18	1	118.50	1	119.50	117.50	0	1,297	0.00%
2023/07/11	0	0.00	1	118.50	118.00	-1	1,298	-0.08%
2023/07/10	2	121.25	1	117.50	117.50	1	1,299	0.08%
2023/07/07	11	122.27	15.5	121.77	121.50	-4.5	1,308	-0.34%
2023/07/06	2	119.75	0	0.00	120.50	2	1,292	0.15%
2023/07/05	3	121.00	2	122.00	121.50	1	1,283	0.08%
2023/07/04	2	115.75	1	116.50	116.50	1	1,249	0.08%
2023/07/03	0.3	114.50	1	112.00	113.50	-0.8	1,237	-0.06%
2023/06/30	1	114.00	1	114.50	114.00	0	1,227	0.00%
2023/06/29	1	113.00	1	113.50	114.50	0	1,226	0.00%
2023/06/28	1	113.00	1	112.00	112.00	0	1,225	0.00%
2023/06/27	0.3	112.00	1	111.00	111.00	-0.8	1,221	-0.06%
2023/06/20	1	114.49	0	0.00	113.50	1	1,203	0.08%
2023/06/19	1.3	116.19	1	115.00	115.00	0.3	1,192	0.03%
2023/06/16	8	121.38	0	0.00	119.00	8	1,181	0.68%
2023/06/15	8	119.44	8	120.50	120.00	0	1,167	0.00%
2023/06/14	0	124.50	0	0.00	124.50	0	1,133	0.00%
2023/06/13	0	0.00	8	123.50	123.00	-8	1,092	-0.73%
2023/06/12	0	0.00	1	121.00	120.50	-1	1,068	-0.09%
2023/06/09	0	0.00	4	120.00	120.00	-4	1,040	-0.38%
2023/06/08	0	0.00	1	121.50	118.50	-1	1,027	-0.10%
2023/06/05	0.1	119.50	0	0.00	119.00	0.1	1,008	0.00%
2023/06/02	1	120.00	0	0.00	120.00	1	1,005	0.10%
2023/06/01	1.3	118.80	6	119.00	119.50	-4.8	994	-0.48%
2023/05/31	0.3	121.50	5	121.50	121.00	-4.8	980	-0.48%
2023/05/30	0.3	120.00	0	0.00	120.00	0.3	955	0.03%
2023/05/26	0.1	117.29	0	0.00	115.50	0.1	949	0.01%
2023/05/25	3.1	119.66	1	118.00	118.00	2.1	930	0.22%
2023/05/24	5	119.00	2	119.50	120.50	3	903	0.33%
2023/05/23	0.1	115.50	1	114.50	115.00	-1	853	-0.11%
2023/05/22	3	114.00	0	0.00	115.00	3	844	0.36%
2023/05/19	3.3	115.09	4	115.36	113.00	-0.7	833	-0.09%
2023/05/18	17	121.71	2.1	121.56	119.50	15	778	1.92%
2023/05/17	2	112.50	13.3	113.45	113.00	-11.3	675	-1.67%
2023/05/15	2	110.75	0	0.00	108.50	2	665	0.30%
2023/05/12	3	108.33	2	109.50	109.00	1	658	0.15%
2023/05/11	11	111.00	1.3	109.99	108.00	9.7	646	1.50%
2023/05/09	0.1	106.08	6	109.07	106.00	-6	606	-0.98%
2023/05/08	5.1	109.53	0	0.00	109.00	5.1	586	0.87%
2023/05/05	2	109.00	2	109.00	109.50	0	568	0.00%
2023/05/04	14	113.54	11	114.09	113.00	3	533	0.56%
2023/05/03	7	110.29	6	111.25	107.50	1	434	0.23%
2023/05/02	3	104.83	4.1	107.80	111.50	-1.1	382	-0.27%
2023/04/28	0	0.00	12	101.50	101.50	-12	324	-3.70%
2023/04/27	1	98.00	1	98.80	99.00	0	316	0.00%
2023/04/26	1.1	97.23	1	97.70	98.60	0.1	316	0.03%
2023/04/25	7	98.77	1	98.00	97.50	6	318	1.89%
2023/04/24	1	97.50	0	0.00	99.20	1	317	0.31%
2023/04/21	2.1	98.15	0	0.00	98.20	2.1	317	0.65%
2023/04/20	1	99.80	0	0.00	99.60	1	315	0.32%
2023/04/19	2.1	100.50	0	0.00	101.00	2.1	314	0.65%
2023/04/17	4	101.13	4	102.00	100.50	0	311	0.00%
2023/04/14	0.1	99.19	0.6	99.00	100.00	-0.5	302	-0.16%
2023/04/13	1.1	100.00	0	0.00	99.50	1.1	299	0.35%
2023/04/12	0	100.00	11	99.20	100.50	-11	299	-3.68%
2023/04/10	0.1	97.00	0	0.00	96.70	0.1	281	0.02%
2023/04/06	0.1	96.40	0	0.00	96.40	0.1	281	0.02%
2023/03/31	3.1	96.31	0	0.00	96.40	3.1	280	1.10%
2023/03/30	0.1	95.60	0	0.00	96.50	0.1	280	0.02%
2023/03/29	0.1	95.40	1	95.10	95.30	-1	278	-0.34%
2023/03/28	1	96.00	1.1	96.03	96.30	-0.1	277	-0.02%
2023/03/22	5	97.92	0	0.00	97.20	5	278	1.79%
2023/03/21	3	97.40	8	98.50	97.30	-5	278	-1.80%
2023/03/20	1	95.80	1	96.20	96.00	0	269	0.00%
2023/03/17	0	0.00	5	95.08	95.30	-5	268	-1.87%
2023/03/13	0.1	94.80	0	0.00	95.20	0.1	259	0.02%
2023/03/10	0	0.00	0.1	95.60	94.90	-0.1	256	-0.03%
2023/03/09	1	96.40	0	0.00	96.00	1	254	0.39%
2023/03/08	12	97.03	0	0.00	97.50	12	246	4.86%
2023/03/07	0	0.00	13	97.80	97.80	-13	242	-5.37%
2023/03/06	13	96.84	0	0.00	96.20	13	235	5.52%
2023/03/03	5	94.70	5	95.42	95.90	0	227	0.00%
2023/03/02	8	93.36	8	93.80	94.00	0	219	0.00%
2023/03/01	11	94.34	11	95.70	93.70	0	216	0.00%
2023/02/24	0	0.00	15	93.86	93.30	-15	204	-7.34%
2023/02/23	14.3	89.64	0	0.00	89.90	14.3	186	7.69%
2023/02/22	2	88.20	7	89.17	88.90	-5	182	-2.75%
2023/02/21	1	87.70	1	88.70	88.70	0	177	0.00%
2023/02/20	3	88.03	5	88.16	88.10	-2	176	-1.13%
2023/02/16	3	86.60	0	0.00	86.60	3	174	1.71%
2023/02/15	1.3	86.46	0	0.00	86.60	1.3	172	0.72%
2023/02/14	4	88.25	0	0.00	87.50	4	165	2.42%
2023/02/13	1	86.20	1.2	87.14	89.00	-0.2	157	-0.16%
2023/02/08	0	0.00	4	86.00	85.40	-4	145	-2.75%
2023/02/06	0.2	85.20	0	0.00	84.60	0.2	142	0.17%
2023/02/03	1	85.20	1	85.60	85.00	0	140	0.00%
2023/02/01	2	85.20	0	0.00	85.30	2	137	1.45%
2023/01/31	1	84.90	0	0.00	84.90	1	137	0.73%
2023/01/30	1	85.20	0	0.00	85.00	1	137	0.73%
2023/01/17	0	0.00	2	85.10	85.20	-2	135	-1.47%
2023/01/12	2	84.00	0	0.00	83.70	2	157	1.27%
2023/01/10	1.5	85.80	4	85.45	85.50	-2.5	156	-1.60%
2023/01/09	2	83.95	0	0.00	84.10	2	155	1.29%
2023/01/05	2	84.55	0	0.00	85.00	2	154	1.30%
2022/12/23	0	0.00	0	82.30	82.00	0	137	-0.04%
2022/12/14	0	0.00	10	82.68	83.00	-10	148	-6.73%
2022/11/25	0	0.00	1	81.60	81.50	-1	170	-0.59%
2022/11/23	3	80.87	0	0.00	80.40	3	172	1.74%
2022/11/17	3	79.60	0	0.00	79.80	3	181	1.65%
2022/11/14	1	79.00	0	0.00	78.90	1	188	0.53%
2022/11/09	0	79.00	0	0.00	78.70	0	199	0.00%
2022/11/07	2	77.80	7	78.00	78.40	-5	206	-2.42%
2022/11/04	0	0.00	2	77.80	77.80	-2	211	-0.95%
2022/11/01	1	77.20	0	0.00	77.00	1	226	0.44%
2022/10/28	2	76.10	0	0.00	75.70	2	236	0.84%
2022/10/27	2	76.90	0	0.00	77.20	2	239	0.84%
2022/10/25	2	77.60	0	0.00	76.80	2	251	0.80%
2022/10/24	2	77.40	5	78.62	78.00	-3	257	-1.17%
2022/10/21	2	75.75	2	76.25	75.50	0	259	0.00%
2022/10/20	2	73.70	1	75.00	73.00	1	259	0.39%
2022/10/17	1	78.00	0	0.00	78.10	1	247	0.40%
2022/10/14	1	79.60	0	0.00	79.50	1	248	0.40%
2022/09/05	0	81.30	0	0.00	80.80	0	330	0.01%
2022/09/02	0	82.10	0	0.00	81.70	0	330	0.01%
2022/09/01	0	83.10	0	0.00	82.60	0	330	0.00%
2022/08/30	0.1	84.40	0	0.00	84.20	0.1	328	0.03%
2022/08/23	4	84.90	0	0.00	84.70	4	321	1.25%
2022/08/09	1	87.80	1	88.80	88.90	0	282	0.00%
2022/08/08	1	86.40	3	87.67	87.30	-2	280	-0.71%
2022/08/05	0	0.00	1	85.90	85.90	-1	278	-0.36%
2022/08/04	1	84.30	0	0.00	84.50	1	277	0.36%
2022/08/02	0	0.00	2	86.50	86.50	-2	272	-0.73%
2022/08/01	2	87.40	0	0.00	87.50	2	268	0.74%
2022/07/29	0	0.00	3	86.13	86.80	-3	262	-1.14%
2022/07/25	2	84.80	0	0.00	84.00	2	250	0.80%
2022/07/22	2	83.20	2	84.00	84.00	0	246	0.00%
2022/07/21	0	0.00	2	82.90	83.00	-2	247	-0.81%
2022/07/20	1	82.30	0	0.00	81.70	1	244	0.41%
2022/07/19	1	82.30	0.1	83.10	81.70	0.9	244	0.39%
2022/07/18	2	82.15	2	82.65	83.60	0	243	0.00%
2022/07/12	0	79.00	0	0.00	79.00	0	233	0.00%
2022/07/05	1	85.10	0	0.00	81.10	1	221	0.45%
2022/06/22	2	89.30	0	0.00	89.10	2	231	0.86%
2022/06/20	1	90.10	0	0.00	89.80	1	232	0.43%
2022/06/17	0	0.00	0.1	90.50	90.60	-0.1	236	-0.02%
2022/06/15	0.1	91.50	0	0.00	91.00	0.1	237	0.03%
2022/06/09	1	91.00	0	0.00	90.80	1	317	0.32%
2022/06/01	0	90.90	0	0.00	90.90	0	372	0.01%
2022/05/23	0	90.30	0	0.00	90.10	0	429	0.01%
2022/05/17	0	91.50	0	0.00	90.70	0	438	0.00%
2022/05/13	0	0.00	2	91.30	91.90	-2	438	-0.46%
2022/05/11	0	0.00	1	90.00	90.10	-1	436	-0.23%
2022/05/09	0	0.00	6	90.10	90.20	-6	448	-1.34%
2022/05/05	2	91.70	0	0.00	91.70	2	462	0.43%
2022/05/04	4	92.28	0	0.00	91.90	4	470	0.85%
2022/03/25	2	99.00	2	93.50	93.50	0	580	0.00%
2022/03/22	0	0.00	1	92.10	91.90	-1	536	-0.19%
2022/03/18	0	0.00	1	95.20	95.20	-1	519	-0.19%
2022/03/17	3	97.00	1	96.10	95.40	2	516	0.39%
2022/03/16	0	0.00	2	98.75	96.10	-2	496	-0.40%
2022/03/11	0	0.00	1	94.50	95.00	-1	424	-0.24%
2022/03/08	0	0.00	1	92.50	93.00	-1	390	-0.26%
2022/03/07	0	0.00	3	90.30	91.50	-3	378	-0.79%
2022/03/02	4	91.90	4	92.30	92.30	0	347	0.00%
2022/03/01	7	88.03	7	90.70	89.00	0	332	0.00%
2022/02/24	0	0.00	3	84.30	84.10	-3	317	-0.94%
2022/02/23	3	85.00	0.1	84.80	85.10	2.9	310	0.93%
2022/02/15	0	0.00	1.4	83.24	82.80	-1.4	300	-0.47%
2022/02/14	1	82.00	0	0.00	82.70	1	298	0.33%
2022/02/09	0	0.00	6	84.18	84.20	-6	289	-2.07%
2022/02/08	3	84.60	0	0.00	84.80	3	282	1.06%
2022/02/07	3	83.50	0	0.00	83.40	3	273	1.10%
2022/01/26	0	0.00	1.2	82.47	82.70	-1.2	267	-0.45%
2022/01/24	1	83.50	7	82.14	83.00	-6	250	-2.40%
2022/01/21	0	0.00	1	80.50	80.80	-1	227	-0.44%
2022/01/19	0	0.00	11	79.66	80.20	-11	221	-4.97%
2022/01/17	6	80.60	0	0.00	80.20	6	213	2.80%
2022/01/14	6	83.58	2	81.90	80.00	4	200	2.00%
2022/01/13	1	79.80	0	0.00	79.60	1	169	0.59%
2022/01/11	1	77.60	1	76.80	78.40	0	151	0.00%
2021/12/14	1	72.30	0	0.00	72.20	1	133	0.75%
2021/12/13	0	0.00	0.2	72.12	72.30	-0.2	133	-0.16%
2021/11/17	0.1	72.00	0	0.00	72.00	0.1	130	0.08%
2021/11/02	3	71.00	0	0.00	70.80	3	152	1.96%
2021/10/27	2	70.80	0	0.00	70.70	2	163	1.23%
2021/10/26	1	71.30	0	0.00	71.20	1	165	0.61%
2021/10/06	0	0.00	1	70.00	69.50	-1	178	-0.56%
2021/08/24	0	0.00	0.6	67.80	67.40	-0.6	346	-0.17%
2021/08/18	0	0.00	3	67.50	67.60	-3	347	-0.86%
2021/08/05	1	68.80	0	0.00	68.80	1	371	0.27%
2021/07/08	0	0.00	0.7	68.80	68.80	-0.7	458	-0.15%
2021/07/07	1	69.00	0	0.00	68.60	1	459	0.22%
2021/06/29	0	0.00	1	68.10	68.10	-1	463	-0.22%
2021/06/28	0	0.00	5	68.20	68.10	-5	461	-1.08%
2021/06/24	8	67.75	0	0.00	67.70	8	455	1.76%
2021/06/22	1	71.00	1	71.60	71.10	0	405	0.00%
2021/06/17	1	72.60	0	0.00	72.70	1	382	0.26%
2021/06/16	0	0.00	5	72.10	72.40	-5	381	-1.31%
2021/06/11	3	71.60	2	71.55	71.50	1	377	0.26%
2021/06/07	0	0.00	2	69.30	69.20	-2	377	-0.53%
2021/06/03	1	69.90	0	0.00	70.00	1	379	0.26%
2021/05/28	1	69.20	0	0.00	69.40	1	378	0.26%
2021/05/17	0.1	67.00	0	0.00	65.90	0.1	398	0.03%
2021/05/13	1.2	68.53	0	0.00	68.20	1.2	381	0.31%
2021/05/12	0	0.00	1	68.10	68.30	-1	373	-0.27%
2021/05/07	1	72.10	0	0.00	72.90	1	335	0.30%
2021/05/06	1	70.00	0	0.00	70.30	1	305	0.33%
2021/05/04	1	70.00	0	0.00	70.30	1	300	0.33%
2021/04/27	0	0.00	1	72.00	72.30	-1	301	-0.33%
2021/04/14	1	70.50	3	70.20	70.30	-2	321	-0.62%
2021/04/12	1	71.50	0	0.00	71.20	1	319	0.31%
2021/04/06	0	0.00	0.1	73.00	70.60	-0.1	303	-0.03%
2021/04/01	0	0.00	0.1	70.90	70.50	-0.1	301	-0.04%
2021/03/29	0.2	70.50	0	0.00	70.80	0.2	298	0.07%
2021/03/22	0	0.00	1	71.60	70.90	-1	297	-0.34%
2021/03/18	0.2	70.90	0	0.00	70.50	0.2	293	0.07%
2021/03/12	0	70.60	0	0.00	70.60	0	296	0.00%
2021/03/05	0	0.00	20	69.45	69.40	-20	292	-6.83%
2021/03/02	0	69.80	1	69.90	69.30	-1	286	-0.34%
2021/02/26	16	69.99	0	0.00	70.10	16	280	5.72%
2021/02/25	2	70.10	0	0.00	70.30	2	278	0.72%
2021/02/24	3	69.67	0	0.00	69.10	3	279	1.08%
2021/01/19	0	0.00	1	69.30	69.40	-1	297	-0.34%
2021/01/15	0	0.00	10	68.00	67.70	-10	293	-3.40%
2021/01/12	3	67.00	0	0.00	67.10	3	322	0.93%
2020/12/28	0	0.00	3	65.90	65.90	-3	313	-0.96%
2020/12/24	1	65.00	0	0.00	65.30	1	315	0.32%
2020/12/15	1	65.50	0	0.00	65.50	1	327	0.31%
2020/12/09	1	67.50	0	0.00	67.50	1	330	0.30%
2020/12/08	2	66.75	0	0.00	66.70	2	328	0.61%
2020/11/24	0	0.00	2	66.45	66.60	-2	334	-0.60%
2020/11/20	2	68.05	18	68.00	67.90	-16	330	-4.84%
2020/11/16	2	67.60	0	0.00	67.20	2	341	0.59%
2020/11/13	1	66.90	0	0.00	66.90	1	337	0.30%
2020/11/12	1	66.80	0	0.00	66.60	1	338	0.30%
2020/11/11	6	66.00	1	66.50	66.50	5	340	1.47%
2020/11/02	1	63.50	0	0.00	63.90	1	361	0.28%
2020/10/29	1	63.00	0	0.00	63.30	1	356	0.28%
2020/10/23	3	65.10	3	66.60	65.10	0	352	0.00%
2020/10/22	1	66.00	0	0.00	66.00	1	348	0.29%
2020/10/21	0	0.00	1	64.50	63.80	-1	329	-0.30%
2020/10/13	1	61.80	0	0.00	62.00	1	353	0.28%
2020/10/12	1	62.20	0	0.00	62.20	1	358	0.28%
2020/09/02	0	0.00	2	61.70	61.60	-2	670	-0.30%
2020/08/24	2	64.00	0	0.00	64.30	2	783	0.26%
2020/08/11	1	63.50	0	0.00	63.50	1	848	0.12%
2020/08/06	1	65.00	0	0.00	65.10	1	865	0.12%
2020/08/03	10	64.40	0	0.00	64.50	10	888	1.13%
2020/07/23	3	67.67	2	68.50	68.30	1	914	0.11%
2020/07/22	2	66.95	0	0.00	67.20	2	913	0.22%
2020/07/16	0	0.00	2.1	65.22	65.30	-2.1	912	-0.23%
2020/07/09	2	68.10	2	67.80	67.80	0	918	0.00%
2020/07/08	0	0.00	1	67.20	67.20	-1	920	-0.11%
2020/07/06	0	0.00	2	68.50	68.50	-2	925	-0.22%
2020/06/22	0	0.00	1	67.90	67.80	-1	917	-0.11%
2020/06/12	1	69.80	1	69.80	71.30	0	948	0.00%
2020/06/11	1	72.50	1	71.80	71.90	0	940	0.00%
2020/06/04	3	73.53	10	73.42	73.70	-7	1,110	-0.63%
2020/06/02	1	73.40	0	0.00	73.00	1	1,151	0.09%
2020/06/01	10	71.80	6	71.50	72.00	4	1,148	0.35%
2020/05/27	2	68.10	0	0.00	68.20	2	1,201	0.17%
2020/05/26	4	67.70	0	0.00	68.30	4	1,269	0.32%
2020/05/11	0	0.00	1	64.40	64.30	-1	1,190	-0.08%
2020/05/06	1	63.70	0	0.00	63.00	1	1,173	0.09%
2020/04/29	0	0.00	1	60.70	60.70	-1	1,148	-0.09%
2020/04/27	0	0.00	3	60.27	60.20	-3	1,151	-0.26%
2020/04/24	3	60.20	0	0.00	60.00	3	1,148	0.26%
2020/04/23	0	0.00	4	59.20	59.50	-4	1,149	-0.35%
2020/04/22	2	58.50	1	58.90	58.90	1	1,148	0.09%
2020/04/21	2	59.35	4	59.35	58.50	-2	1,144	-0.17%
2020/04/20	2	59.50	0	0.00	59.10	2	1,136	0.18%
2020/04/17	0	0.00	7	59.54	58.80	-7	1,135	-0.62%
2020/04/16	0	0.00	1	59.10	59.10	-1	1,125	-0.09%
2020/04/15	4	58.30	0	0.00	58.70	4	1,116	0.36%
2020/04/10	2	57.90	9	57.71	57.80	-7	1,106	-0.63%
2020/04/06	6	54.00	4	52.70	54.40	2	1,071	0.19%
2020/03/30	3	51.90	0	0.00	53.20	3	1,050	0.29%
2020/03/27	4	52.80	0.3	52.00	51.80	3.7	1,044	0.35%
2020/03/26	0	0.00	6	52.10	52.20	-6	1,032	-0.58%
2020/03/25	4	53.30	0	0.00	52.50	4	1,025	0.39%
2020/03/24	2	51.85	0	0.00	52.10	2	997	0.20%
2020/03/20	4	49.58	4	50.93	51.00	0	969	0.00%
2020/03/19	1.3	48.95	7	49.89	48.10	-5.7	931	-0.61%
2020/03/18	5	52.80	5	54.00	52.60	0	871	0.00%
2020/03/17	0	0.00	0.6	54.00	54.00	-0.6	846	-0.08%
2020/03/11	2	61.65	0	0.00	61.00	2	707	0.28%
2020/03/10	4	64.60	4	61.05	65.10	0	647	0.00%
2020/03/09	2	61.00	5	62.30	60.60	-3	580	-0.52%
2020/03/06	3	63.10	0	0.00	63.20	3	538	0.56%
2020/03/04	0	0.00	0	62.80	62.90	0	491	0.00%
2020/03/03	0	0.00	3	61.87	62.80	-3	462	-0.65%
2020/03/02	0	0.00	2	60.70	60.60	-2	417	-0.48%
2020/02/27	7	60.07	2	60.15	60.70	5	375	1.33%
2020/02/26	1	57.10	3	57.13	57.30	-2	300	-0.67%
2020/02/25	0	0.00	1	55.60	55.60	-1	276	-0.36%
2020/02/19	0	0.00	1	55.10	55.10	-1	262	-0.38%
2020/02/04	6	53.50	6	52.80	53.50	0	285	0.00%
2020/02/03	2	52.10	1	52.80	53.00	1	287	0.35%
2020/01/30	2	54.10	0	0.00	53.70	2	278	0.72%
2020/01/16	0	0.00	1	55.20	55.20	-1	265	-0.38%
2020/01/10	0.6	53.90	0	0.00	54.20	0.6	285	0.20%
2020/01/09	0	0.00	2	54.00	53.90	-2	290	-0.69%
2020/01/02	0	0.00	1	54.50	54.80	-1	324	-0.31%
2019/12/12	0	0.00	2	53.10	53.10	-2	345	-0.58%
2019/12/11	1	54.00	0	0.00	53.50	1	344	0.29%
2019/11/28	0	0.00	0.4	52.90	52.90	-0.4	358	-0.10%
2019/11/22	0	0.00	0.4	52.30	52.30	-0.4	374	-0.10%
2019/11/15	1	52.40	0	0.00	52.60	1	381	0.26%
2019/11/14	1	52.00	1	52.10	52.00	0	384	0.00%
2019/11/13	1	52.90	0	0.00	53.00	1	384	0.26%
2019/11/12	1	53.10	0	0.00	53.10	1	399	0.25%
2019/11/06	0	0.00	1	54.10	54.10	-1	414	-0.24%
2019/11/05	1	53.90	1	54.00	53.80	0	425	0.00%
2019/11/01	2.2	54.26	0	0.00	54.10	2.2	439	0.51%
2019/10/29	1	54.90	0	0.00	54.90	1	524	0.19%
2019/10/24	2.4	55.60	0	0.00	55.60	2.4	528	0.44%
2019/10/14	1	55.00	0	0.00	55.20	1	491	0.20%
2019/10/04	1	53.40	0	0.00	53.40	1	478	0.21%
2019/09/27	0	0.00	5	52.30	52.50	-5	483	-1.03%
2019/09/12	0	0.00	2	51.85	52.00	-2	591	-0.34%
2019/09/11	1	52.40	0	0.00	52.10	1	601	0.17%
2019/09/06	0	0.00	2	51.90	51.60	-2	603	-0.33%
2019/09/03	5	51.10	0	0.00	51.70	5	613	0.82%
2019/08/30	2	51.15	0	0.00	51.00	2	617	0.32%
2019/08/19	0	51.80	0	0.00	51.80	0	621	0.00%
2019/08/15	1	51.60	0	0.00	51.90	1	609	0.16%
2019/08/13	4	53.50	4	53.90	53.50	0	594	0.00%
2019/08/07	0	0.00	1	54.00	53.40	-1	585	-0.17%
2019/08/06	0	0.00	2	52.60	52.60	-2	589	-0.34%
2019/08/05	2	53.50	0	0.00	53.00	2	611	0.33%
2019/08/01	3	54.80	3.1	54.47	56.00	-0.1	585	-0.02%
2019/07/29	0	0.00	1	52.20	52.10	-1	565	-0.18%
2019/07/23	0	0.00	6	51.78	51.70	-6	631	-0.95%
2019/07/22	5	51.40	0	0.00	51.60	5	643	0.78%
2019/07/15	0	0.00	2	52.30	52.30	-2	669	-0.30%
2019/07/11	2	53.00	15	53.10	52.70	-13	759	-1.71%
2019/07/09	5	52.00	0	0.00	52.10	5	819	0.61%
2019/07/08	1.1	52.28	0	0.00	52.10	1.1	875	0.13%
2019/07/05	10	51.90	0	0.00	51.70	10	908	1.10%
2019/07/03	0	0.00	2	51.70	51.60	-2	951	-0.21%
2019/06/28	2	51.50	0	0.00	51.60	2	1,003	0.20%
2019/06/27	1	51.60	0	0.00	51.40	1	1,050	0.10%
2019/06/26	1	54.50	14	54.37	54.70	-13	1,048	-1.24%
2019/06/21	1	55.00	2	54.90	54.90	-1	1,250	-0.08%
2019/06/19	0	0.00	0	54.30	54.30	0	1,282	0.00%
2019/06/18	1	53.00	0	0.00	53.20	1	1,314	0.08%
2019/06/13	1.2	53.08	0	0.00	53.00	1.2	1,458	0.08%
2019/06/06	5	51.26	0	0.00	51.60	5	1,783	0.28%
2019/06/04	1	52.10	0	0.00	51.70	1	1,851	0.05%
2019/05/31	1	53.30	0	0.00	53.30	1	1,854	0.05%
2019/05/24	0.1	51.40	0	0.00	51.60	0.1	1,895	0.00%
2019/05/22	1	52.70	0	0.00	52.50	1	1,905	0.05%
2019/05/13	1	51.40	0	0.00	51.00	1	1,886	0.05%
2019/05/10	0	0.00	1	53.20	53.50	-1	1,856	-0.05%
2019/05/09	0	0.00	1	54.10	54.00	-1	1,838	-0.05%
2019/05/08	0	0.00	5	54.20	55.00	-5	1,825	-0.27%
2019/05/06	5	54.50	0	0.00	54.30	5	1,806	0.28%
2019/05/03	1	56.70	0	0.00	56.80	1	1,785	0.06%
2019/05/02	2	56.80	0	0.00	57.00	2	1,777	0.11%
2019/04/29	9	55.04	4	57.30	55.10	5	1,739	0.29%
2019/04/23	0	0.00	2	57.00	57.10	-2	1,688	-0.12%
2019/04/22	2	57.90	0	0.00	56.70	2	1,681	0.12%
2019/04/19	1	58.00	5	57.60	57.40	-4	1,672	-0.24%
2019/04/18	4	58.33	0	0.00	57.50	4	1,660	0.24%
2019/04/17	6	58.98	2.1	58.52	59.00	3.9	1,634	0.24%
2019/04/16	5.1	56.45	1	56.00	57.10	4.1	1,567	0.26%
2019/04/12	0	0.00	1	53.60	53.80	-1	1,499	-0.07%
2019/04/11	0	0.00	2	56.15	55.70	-2	1,440	-0.14%
2019/04/10	0.5	56.50	0	0.00	56.80	0.5	1,404	0.04%
2019/04/09	1	57.10	0	0.00	57.00	1	1,375	0.07%
2019/04/08	1	57.00	0	0.00	57.40	1	1,349	0.07%
2019/03/29	2	59.00	0	0.00	59.00	2	1,221	0.16%
2019/03/28	6.1	61.20	8	60.71	59.50	-2	1,198	-0.16%
2019/03/27	8	60.60	10.5	60.99	61.20	-2.5	1,127	-0.22%
2019/03/25	1	56.50	2	56.56	56.60	-1	944	-0.10%
2019/03/22	1	58.40	2	58.00	58.30	-1	917	-0.11%
2019/03/21	1	56.90	0	0.00	57.70	1	886	0.11%
2019/03/19	3	56.23	2	56.70	56.60	1	772	0.13%
2019/03/18	3.1	57.30	20	57.30	57.40	-16.9	735	-2.30%
2019/03/14	21	56.07	0	0.00	55.20	21	630	3.33%
2019/03/13	0	0.00	2	54.90	55.40	-2	537	-0.37%
2019/03/12	1	51.40	13	52.63	52.90	-12	425	-2.82%
2019/03/11	2	49.85	0	0.00	49.75	2	347	0.57%
2019/03/08	10	47.88	0	0.00	47.85	10	294	3.39%
2019/03/06	0	0.00	5	46.95	46.95	-5	265	-1.88%
2019/03/05	0	0.00	5	47.00	47.00	-5	260	-1.92%
2019/03/04	10	46.85	0	0.00	47.00	10	247	4.04%
2019/02/15	0	0.00	1	42.50	42.55	-1	158	-0.63%
2019/01/17	0.2	40.45	0	0.00	40.45	0.2	134	0.15%
2018/12/06	0	0.00	5	38.08	38.00	-5	132	-3.76%
2018/10/18	1	36.85	0	0.00	36.70	1	196	0.51%
2018/10/02	2	38.90	0	0.00	38.80	2	195	1.02%
2018/10/01	8	38.90	0	0.00	38.90	8	195	4.09%
2018/09/26	0	0.00	2.4	38.02	38.10	-2.4	204	-1.17%
2018/09/17	1.4	38.26	0	0.00	38.25	1.4	215	0.65%
2018/08/27	1	39.80	0	0.00	39.90	1	398	0.25%
2018/08/13	3	40.90	0	0.00	40.30	3	456	0.66%
2018/08/10	0	0.00	1	42.00	41.80	-1	454	-0.22%
2018/08/08	0	0.00	1	41.65	41.55	-1	455	-0.22%
2018/08/07	2	41.45	0	0.00	41.30	2	456	0.44%
2018/08/06	2	41.83	1	42.00	41.40	1	456	0.22%
2018/06/21	0	0.00	1	39.80	39.45	-1	719	-0.14%
2018/06/20	2	39.80	0	0.00	39.60	2	718	0.28%
2018/06/15	0	0.00	1	40.25	40.20	-1	718	-0.14%
2018/05/25	1	40.70	0	0.00	41.15	1	540	0.18%
2018/05/04	2	41.60	0	0.00	41.55	2	466	0.43%
2018/04/16	0	0.00	6	40.56	40.45	-6	360	-1.66%
2018/04/12	1	39.90	0	0.00	39.40	1	335	0.30%
2018/04/11	5	39.90	0	0.00	39.85	5	335	1.49%
2018/03/26	0	0.00	2	36.15	36.45	-2	268	-0.75%
2018/03/13	0	0.00	16	36.68	36.80	-16	248	-6.44%
2018/02/07	0	0.00	3	35.20	35.40	-3	224	-1.33%
2018/02/06	0	0.00	2	35.05	35.20	-2	222	-0.90%
2018/01/29	0	0.00	2	37.30	36.90	-2	209	-0.95%
2018/01/26	4	37.74	0	0.00	37.55	4	204	1.96%
2018/01/04	0	0.00	17.8	37.05	37.25	-17.8	162	-10.94%