連宇 (2482)-土銀-和平券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
31.35
漲跌
▲2.85
漲幅
+10.00%
成交量
3,491張
產業
上市其他電子類股▲0.24%
150人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	6	31.35	31.35	-6	696	-0.86%
2024/05/03	1	29.20	1	29.30	29.15	0	651	0.00%
2024/04/26	1	28.60	1	28.70	28.70	0	661	0.00%
2024/04/25	1	28.60	1	28.85	28.50	0	663	0.00%
2024/04/18	1	29.30	1	29.55	29.25	0	688	0.00%
2024/04/16	1	29.85	1	28.75	28.75	0	698	0.00%
2024/04/15	3	31.23	0	0.00	30.15	3	706	0.42%
2024/04/12	1	32.70	0	0.00	32.35	1	689	0.15%
2024/04/11	1	32.90	0	0.00	32.65	1	683	0.15%
2024/04/10	1	33.30	1	33.60	33.50	0	683	0.00%
2024/04/08	1	32.85	1	33.10	33.10	0	688	0.00%
2024/04/03	3	33.13	1	33.10	33.00	2	692	0.29%
2024/04/02	2	33.85	0	0.00	33.60	2	697	0.29%
2024/04/01	1	34.00	1	34.35	34.05	0	697	0.00%
2024/03/29	4	34.70	1	34.30	34.15	3	699	0.43%
2024/03/28	1	35.25	0	0.00	34.90	1	709	0.14%
2024/03/26	2	35.25	1	34.90	34.70	1	730	0.14%
2024/03/25	3	36.48	1	36.30	35.90	2	740	0.27%
2024/03/22	1	37.70	0	0.00	36.90	1	891	0.11%
2024/03/20	0	0.00	2	36.73	36.85	-2	908	-0.22%
2024/03/18	0	0.00	1	35.30	35.25	-1	908	-0.11%
2024/03/15	0	0.00	5	34.93	34.85	-5	905	-0.55%
2024/03/14	0	0.00	3	35.15	34.95	-3	904	-0.33%
2024/03/13	1	33.45	2	33.68	33.80	-1	894	-0.11%
2024/03/12	0	0.00	1	33.70	33.70	-1	894	-0.11%
2024/03/08	1	33.30	0	0.00	32.30	1	918	0.11%
2024/03/07	1	33.75	0	0.00	33.30	1	929	0.11%
2024/02/29	1	34.25	0	0.00	34.25	1	1,005	0.10%
2024/02/23	0	0.00	1	34.55	34.55	-1	1,176	-0.09%
2024/02/20	1	34.10	0	0.00	33.95	1	1,199	0.08%
2024/02/19	1	34.20	0	0.00	34.25	1	1,200	0.08%
2024/02/16	1	33.80	2	34.20	34.50	-1	1,206	-0.08%
2024/02/15	1	33.05	0	0.00	32.85	1	1,204	0.08%
2024/02/05	1	33.80	0	0.00	33.30	1	1,201	0.08%
2024/01/30	2	35.05	1	34.70	34.70	1	1,233	0.08%
2024/01/25	1	35.35	0	0.00	34.90	1	1,251	0.08%
2024/01/19	1	34.65	1	34.95	35.00	0	1,264	0.00%
2024/01/17	0	0.00	2	35.10	35.10	-2	1,276	-0.16%
2024/01/16	0	0.00	1	36.55	36.55	-1	1,278	-0.08%
2024/01/10	2	36.88	1	37.40	36.20	1	1,292	0.08%
2024/01/09	1	38.10	0	0.00	37.00	1	1,289	0.08%
2024/01/05	1	38.90	1	39.10	39.05	0	1,280	0.00%
2024/01/04	1	39.30	1	39.55	38.85	0	1,290	0.00%
2024/01/03	1	39.80	0	0.00	39.40	1	1,303	0.08%
2023/12/29	1	40.40	1	40.60	40.45	0	1,311	0.00%
2023/12/28	2	40.80	0	0.00	40.60	2	1,317	0.15%
2023/12/22	2	42.10	1	41.85	42.05	1	1,314	0.08%
2023/12/21	1	42.80	1	42.95	42.45	0	1,306	0.00%
2023/12/19	4	43.61	1	43.10	43.80	3	1,280	0.23%
2023/12/18	0	0.00	3	42.58	44.00	-3	1,128	-0.27%
2023/12/15	1	41.55	1	41.85	41.70	0	1,048	0.00%
2023/12/14	1	41.75	0	0.00	41.50	1	1,041	0.10%
2023/12/13	1	41.35	1	42.00	41.40	0	1,034	0.00%
2023/12/07	1	40.90	1	41.30	40.85	0	1,051	0.00%
2023/12/05	1	41.50	0	0.00	40.50	1	1,110	0.09%
2023/12/04	2	41.78	1	42.25	41.80	1	1,155	0.09%
2023/11/30	0	0.00	1	41.70	42.80	-1	1,224	-0.08%
2023/11/27	1	40.70	1	40.50	40.50	0	1,181	0.00%
2023/11/24	2	41.28	2	41.55	41.20	0	1,178	0.00%
2023/11/22	3	41.68	2	41.68	41.30	1	1,084	0.09%
2023/11/15	0	0.00	2	38.15	37.90	-2	1,025	-0.20%
2023/11/14	2	37.50	0	0.00	37.40	2	1,040	0.19%
2023/10/26	1	40.35	1	40.55	40.10	0	1,334	0.00%
2023/10/25	0	0.00	1	41.40	41.40	-1	1,343	-0.07%
2023/10/24	0	0.00	1	40.15	40.40	-1	1,355	-0.07%
2023/10/23	0	0.00	1	39.55	39.40	-1	1,377	-0.07%
2023/10/20	1	39.90	1	39.85	39.35	0	1,401	0.00%
2023/10/18	1	40.80	2	40.60	40.20	-1	1,489	-0.07%
2023/10/17	0	0.00	1	41.40	41.35	-1	1,541	-0.06%
2023/10/16	2	42.70	0	0.00	41.40	2	1,590	0.13%
2023/10/13	1	43.20	0	0.00	43.00	1	1,656	0.06%
2023/10/11	1	43.90	0	0.00	42.30	1	1,756	0.06%
2023/10/06	1	44.50	0	0.00	44.00	1	1,798	0.06%
2023/10/04	1	43.90	1	44.10	44.00	0	1,881	0.00%
2023/09/26	1	44.95	1	45.30	44.65	0	2,157	0.00%
2023/09/25	0	0.00	1	45.70	45.65	-1	2,229	-0.04%
2023/09/22	2	44.30	2	44.68	44.95	0	2,312	0.00%
2023/09/20	0	0.00	1	46.10	46.10	-1	2,375	-0.04%
2023/09/19	1	47.30	1	46.05	46.05	0	2,431	0.00%
2023/09/12	1	46.60	0	0.00	46.10	1	3,213	0.03%
2023/09/11	0	0.00	1	46.75	46.75	-1	3,585	-0.03%
2023/09/08	1	49.30	0	0.00	46.65	1	4,054	0.02%
2023/09/07	2	51.40	0	0.00	50.20	2	4,252	0.05%
2023/09/06	1	51.80	1	54.00	53.00	0	4,377	0.00%
2023/08/29	1	48.60	1	48.95	48.85	0	5,705	0.00%
2023/08/28	0	0.00	3	48.63	48.40	-3	5,873	-0.05%
2023/08/25	1	49.45	1	49.90	49.70	0	5,882	0.00%
2023/08/24	1	50.80	1	51.20	50.10	0	5,923	0.00%
2023/08/21	1	51.00	0	0.00	50.70	1	6,034	0.02%
2023/08/18	2	51.90	3	51.90	50.90	-1	6,110	-0.02%
2023/08/16	0	0.00	1	51.10	51.00	-1	6,158	-0.02%
2023/08/14	1	50.10	0	0.00	49.05	1	6,567	0.02%
2023/08/11	0	0.00	1	50.70	50.70	-1	6,619	-0.02%
2023/08/08	1	56.90	0	0.00	55.30	1	6,738	0.01%
2023/08/07	1	55.50	1	55.80	57.00	0	6,798	0.00%
2023/08/04	0	0.00	1	57.00	55.50	-1	6,890	-0.01%
2023/08/02	2	57.30	1	56.10	56.30	1	7,098	0.01%
2023/07/26	1	59.00	1	59.00	59.00	0	7,962	0.00%
2023/07/25	1	59.60	0	0.00	59.70	1	8,266	0.01%
2023/07/24	1	61.00	0	0.00	59.10	1	8,332	0.01%
2023/07/21	1	61.00	1	61.70	62.00	0	8,477	0.00%
2023/07/20	1	63.70	1	64.10	62.30	0	8,902	0.00%
2023/07/19	2	65.85	0	0.00	64.00	2	8,959	0.02%
2023/07/18	1	69.10	0	0.00	66.80	1	8,980	0.01%
2023/07/17	1	66.20	2	68.75	69.60	-1	8,965	-0.01%
2023/07/13	1	67.90	0	0.00	65.20	1	8,953	0.01%
2023/07/07	1	69.60	1	70.00	69.30	0	8,961	0.00%
2023/06/29	1	68.20	1	68.60	70.70	0	9,393	0.00%
2023/06/28	1	68.00	1	68.30	68.20	0	9,470	0.00%
2023/06/27	2	69.40	2	69.10	68.00	0	9,583	0.00%
2023/06/20	0	0.00	1	74.50	73.30	-1	10,132	-0.01%
2023/06/15	1	75.20	0	0.00	75.30	1	11,182	0.01%
2023/06/13	0	0.00	2	70.50	71.00	-2	10,668	-0.02%
2023/06/12	0	0.00	1	67.70	68.20	-1	10,680	-0.01%
2023/06/09	1	76.00	0	0.00	67.50	1	10,732	0.01%
2023/06/08	0	0.00	1	69.80	74.20	-1	10,471	-0.01%
2023/06/07	1	66.00	1	66.60	67.50	0	10,555	0.00%
2023/06/05	0	0.00	1	68.00	68.20	-1	11,565	-0.01%
2023/06/02	1	67.40	1	66.50	65.70	0	12,031	0.00%
2023/06/01	2	65.00	3	66.23	66.50	-1	12,231	-0.01%
2023/05/26	2	63.75	0	0.00	62.60	2	12,708	0.02%
2023/05/25	1	65.10	0	0.00	64.20	1	12,963	0.01%
2023/05/24	2	64.70	2	65.20	65.40	0	12,983	0.00%
2023/05/19	1	67.40	0	0.00	65.60	1	12,976	0.01%
2023/05/18	1	68.10	1	67.20	68.10	0	12,865	0.00%
2023/05/15	1	65.70	1	67.00	63.60	0	12,583	0.00%
2023/05/12	0	0.00	2	66.55	66.60	-2	12,523	-0.02%
2023/05/11	3	63.20	2	63.70	63.30	1	12,426	0.01%
2023/05/09	1	65.30	0	0.00	62.70	1	12,374	0.01%
2023/05/05	1	65.40	0	0.00	65.40	1	13,266	0.01%
2023/05/03	0	0.00	1	68.30	68.50	-1	13,825	-0.01%
2023/05/02	1	70.00	0	0.00	70.00	1	14,177	0.01%
2023/04/27	1	64.90	1	65.30	65.20	0	13,723	0.00%
2023/04/26	1	65.50	1	65.80	65.00	0	13,691	0.00%
2023/04/25	3	70.70	3	71.70	67.50	0	13,503	0.00%
2023/03/31	1	63.00	2	62.75	62.50	-1	12,686	-0.01%
2023/03/30	3	62.33	3	62.33	61.40	0	12,457	0.00%
2023/03/29	1	62.80	0	0.00	61.00	1	12,375	0.01%
2023/03/28	2	61.30	3	61.20	61.30	-1	12,291	-0.01%
2023/03/27	2	62.75	2	62.55	61.80	0	12,162	0.00%
2023/03/24	1	62.10	0	0.00	61.00	1	11,867	0.01%
2023/02/01	5	33.59	5	32.80	34.40	0	4,637	0.00%
2023/01/30	0	0.00	2	30.15	30.15	-2	3,772	-0.05%
2023/01/16	0	0.00	3	27.60	27.40	-3	3,534	-0.08%
2023/01/04	0	0.00	2	26.50	26.95	-2	3,028	-0.07%
2022/12/07	0	26.50	0	0.00	26.35	0	2,505	0.00%
2022/08/02	5	28.50	0	0.00	28.45	5	18,420	0.03%
2022/07/07	5	28.90	5	29.00	30.35	0	11,704	0.00%
2022/07/05	0	0.00	10	30.10	30.10	-10	9,636	-0.10%
2022/06/13	2	29.90	0	0.00	28.70	2	3,643	0.05%
2022/06/10	0	0.00	10	28.40	28.40	-10	2,700	-0.37%
2022/06/07	0	0.00	10	26.10	26.10	-10	1,816	-0.55%
2022/03/29	0	0.00	5	13.92	14.10	-5	1,311	-0.38%
2022/03/24	5	15.15	0	0.00	14.45	5	1,500	0.33%
2021/10/27	0	0.00	5	14.20	13.55	-5	446	-1.12%
2021/09/16	5	13.34	0	0.00	13.15	5	917	0.54%
2021/06/10	0	0.00	2	12.10	12.10	-2	709	-0.28%
2021/06/01	0	0.00	3	11.15	11.20	-3	618	-0.48%
2021/05/28	0	0.00	1	11.15	11.15	-1	615	-0.16%
2021/05/12	1	10.90	0	0.00	11.10	1	595	0.17%
2021/05/04	1	12.25	0	0.00	12.35	1	562	0.18%
2021/05/03	1	13.90	0	0.00	13.60	1	563	0.18%
2021/04/29	3	14.98	0	0.00	14.85	3	546	0.55%
2020/07/06	0	0.00	9	12.17	12.45	-9	390	-2.30%
2020/02/13	0	0.00	9	13.00	13.00	-9	211	-4.25%
2019/10/15	0	0.00	16	14.05	14.05	-16	702	-2.28%
2019/10/09	3	13.60	2	13.50	13.50	1	685	0.15%
2019/10/04	37	13.91	4	13.95	13.95	33	641	5.15%
2019/09/26	0	0.00	2	14.45	15.40	-2	542	-0.37%
2019/09/25	0	0.00	1	14.05	14.00	-1	429	-0.23%
2019/09/24	2	13.95	0	0.00	13.75	2	413	0.48%
2019/09/23	1	14.95	0	0.00	14.25	1	381	0.26%
2018/10/11	6	11.28	0	0.00	12.00	6	72	8.25%