連宇 (2482)-第一金-華江券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
29.35
漲跌
▲0.20
漲幅
+0.69%
成交量
228張
產業
上市其他電子類股▲0.95%
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	29.45	0	0.00	29.35	1	650	0.15%
2024/05/03	2	29.45	0	0.00	29.15	2	651	0.31%
2024/05/02	0	29.40	0	0.00	29.20	0	656	0.00%
2024/04/25	1	28.50	0	0.00	28.50	1	663	0.15%
2024/04/18	0	0.00	1	29.20	29.25	-1	688	-0.15%
2024/04/17	2	29.48	1	29.50	29.65	1	695	0.14%
2024/04/15	3	30.35	0	0.00	30.15	3	706	0.42%
2024/04/09	0	33.85	0	0.00	33.70	0	693	0.00%
2024/04/02	1	33.45	1	33.60	33.60	0	697	0.00%
2024/03/29	0	0.00	7	34.25	34.15	-7	699	-1.00%
2024/03/28	0	0.00	0	35.30	34.90	0	709	0.00%
2024/03/27	0	35.55	0	0.00	35.65	0	719	0.00%
2024/03/25	2	36.10	15	36.26	35.90	-13	740	-1.76%
2024/03/22	0	37.15	0	0.00	36.90	0	891	0.00%
2024/03/21	22	37.91	2	38.10	37.80	20	954	2.10%
2024/03/20	5	36.75	1	36.30	36.85	4	908	0.44%
2024/03/19	0	35.55	0	0.00	35.25	0	887	0.00%
2024/03/15	2	34.75	2	35.15	34.85	0	905	0.00%
2024/03/14	1	34.85	2	34.68	34.95	-1	904	-0.11%
2024/03/13	0	33.55	2	33.55	33.80	-2	894	-0.22%
2024/03/08	0	32.60	0	0.00	32.30	0	918	0.00%
2024/03/04	1	34.50	0	0.00	34.65	1	988	0.10%
2024/02/27	0	34.90	0	0.00	34.35	0	1,027	0.00%
2024/02/26	1	35.90	4	35.36	35.50	-3	1,120	-0.27%
2024/02/23	2	34.85	0	0.00	34.55	2	1,176	0.17%
2024/02/21	0	0.00	1	34.10	34.20	-1	1,197	-0.08%
2024/02/19	3	34.25	0	0.00	34.25	3	1,200	0.25%
2024/02/15	0	0.00	2	32.75	32.85	-2	1,204	-0.17%
2024/01/29	0	0.00	1	35.50	35.45	-1	1,240	-0.08%
2024/01/25	1	35.00	0	0.00	34.90	1	1,251	0.08%
2024/01/15	0	0.00	1	36.20	36.00	-1	1,273	-0.08%
2024/01/12	2	35.75	0	0.00	35.65	2	1,283	0.16%
2024/01/09	5	37.36	0	0.00	37.00	5	1,289	0.39%
2024/01/08	1	39.10	0	0.00	38.80	1	1,275	0.08%
2024/01/03	2	39.60	0	0.00	39.40	2	1,303	0.15%
2024/01/02	1	40.70	0	0.00	40.35	1	1,302	0.08%
2023/12/27	2	41.55	1	41.35	41.00	1	1,314	0.08%
2023/12/21	3	42.95	0	0.00	42.45	3	1,306	0.23%
2023/12/20	1	43.50	2	43.55	43.55	-1	1,296	-0.08%
2023/12/19	5	43.86	4	44.75	43.80	1	1,280	0.08%
2023/12/18	9	43.06	7	43.58	44.00	2	1,128	0.18%
2023/12/15	0	0.00	1	41.95	41.70	-1	1,048	-0.10%
2023/12/07	0	0.00	1	40.95	40.85	-1	1,051	-0.10%
2023/12/05	1	40.50	0	0.00	40.50	1	1,110	0.09%
2023/12/04	1	41.80	0	0.00	41.80	1	1,155	0.09%
2023/12/01	1	42.65	0	0.00	42.15	1	1,194	0.08%
2023/11/30	1	42.45	3	42.83	42.80	-2	1,224	-0.16%
2023/11/24	1	40.70	0	0.00	41.20	1	1,178	0.08%
2023/11/22	1	42.05	1	41.95	41.30	0	1,084	0.00%
2023/11/20	0	0.00	3	39.05	39.05	-3	1,028	-0.29%
2023/11/13	3	37.80	1	37.70	37.70	2	1,049	0.19%
2023/11/10	1	37.75	0	0.00	37.75	1	1,064	0.09%
2023/11/08	0	0.00	55	40.40	40.25	-55	1,077	-5.10%
2023/11/07	1	40.40	0	0.00	40.15	1	1,122	0.09%
2023/11/06	0	0.00	2	40.85	41.05	-2	1,217	-0.16%
2023/10/31	0	0.00	1	39.35	38.60	-1	1,256	-0.08%
2023/10/26	1	40.50	0	0.00	40.10	1	1,334	0.07%
2023/10/25	0	0.00	2	41.35	41.40	-2	1,343	-0.15%
2023/10/23	1	39.50	0	0.00	39.40	1	1,377	0.07%
2023/10/20	0	0.00	1	39.75	39.35	-1	1,401	-0.07%
2023/10/17	1	41.70	0	0.00	41.35	1	1,541	0.06%
2023/10/11	0	0.00	4	43.63	42.30	-4	1,756	-0.23%
2023/10/06	0	0.00	1	44.15	44.00	-1	1,798	-0.06%
2023/10/05	1	45.25	5	44.81	44.70	-4	1,819	-0.22%
2023/10/03	1	44.60	0	0.00	44.45	1	1,911	0.05%
2023/10/02	1	45.45	0	0.00	45.45	1	1,960	0.05%
2023/09/27	6	44.20	0	0.00	43.90	6	2,100	0.29%
2023/09/26	0	0.00	2	45.28	44.65	-2	2,157	-0.09%
2023/09/25	2	45.80	0	0.00	45.65	2	2,229	0.09%
2023/09/22	2	43.93	4	44.80	44.95	-2	2,312	-0.09%
2023/09/21	1	45.20	0	0.00	44.90	1	2,344	0.04%
2023/09/20	2	46.10	1	46.60	46.10	1	2,375	0.04%
2023/09/19	4	46.25	0	0.00	46.05	4	2,431	0.16%
2023/09/14	0	0.00	1	46.95	47.25	-1	2,881	-0.03%
2023/09/13	0	0.00	3	46.63	46.25	-3	3,042	-0.10%
2023/09/12	4	46.46	0	0.00	46.10	4	3,213	0.12%
2023/09/08	2	47.83	5	48.62	46.65	-3	4,054	-0.07%
2023/09/07	2	50.50	5	51.32	50.20	-3	4,252	-0.07%
2023/09/06	5	52.98	0	0.00	53.00	5	4,377	0.11%
2023/09/05	3	51.27	1	51.70	52.40	2	4,962	0.04%
2023/09/04	0	0.00	3	48.90	49.75	-3	5,272	-0.06%
2023/09/01	3	49.55	1	49.55	48.55	2	5,345	0.04%
2023/08/31	2	49.50	0	0.00	49.55	2	5,421	0.04%
2023/08/28	1	49.25	1	48.40	48.40	0	5,873	0.00%
2023/08/24	2	50.80	0	0.00	50.10	2	5,923	0.03%
2023/08/21	0	0.00	3	50.70	50.70	-3	6,034	-0.05%
2023/08/18	1	52.10	1	50.70	50.90	0	6,110	0.00%
2023/08/16	0	0.00	1	51.10	51.00	-1	6,158	-0.02%
2023/08/15	0	0.00	10	50.33	50.50	-10	6,314	-0.16%
2023/08/14	2	49.55	2	49.45	49.05	0	6,567	0.00%
2023/08/11	2	51.00	12	50.97	50.70	-10	6,619	-0.15%
2023/08/10	8	50.23	7	51.42	49.65	1	6,621	0.02%
2023/08/09	3	54.63	4	55.00	54.70	-1	6,616	-0.02%
2023/08/08	0	0.00	2	56.05	55.30	-2	6,738	-0.03%
2023/08/07	4	55.90	2	56.55	57.00	2	6,798	0.03%
2023/08/04	7	56.16	1	56.90	55.50	6	6,890	0.09%
2023/08/02	7	56.44	3	56.63	56.30	4	7,098	0.06%
2023/08/01	1	59.50	0	0.00	58.70	1	7,339	0.01%
2023/07/31	1	60.40	2	60.30	59.30	-1	7,397	-0.01%
2023/07/28	2	59.30	2	60.00	60.30	0	7,500	0.00%
2023/07/27	1	59.00	7	59.84	60.00	-6	7,612	-0.08%
2023/07/26	3	59.10	3	59.67	59.00	0	7,962	0.00%
2023/07/25	2	59.15	3	59.80	59.70	-1	8,266	-0.01%
2023/07/24	9	59.97	8.1	59.60	59.10	0.9	8,332	0.01%
2023/07/21	5	60.58	4	61.45	62.00	1	8,477	0.01%
2023/07/20	6	63.10	3	62.50	62.30	3	8,902	0.03%
2023/07/19	22.1	65.11	8	66.04	64.00	14.1	8,959	0.16%
2023/07/18	2	67.65	11	67.29	66.80	-9	8,980	-0.10%
2023/07/17	15	68.94	10	70.35	69.60	5	8,965	0.06%
2023/07/14	6	66.08	0	0.00	66.60	6	8,919	0.07%
2023/07/13	0	0.00	5	69.26	65.20	-5	8,953	-0.06%
2023/07/12	2	69.60	18	69.20	68.50	-16	8,959	-0.18%
2023/07/11	8	69.48	4	70.15	69.00	4	8,987	0.04%
2023/07/10	0	0.00	5	68.60	68.40	-5	8,959	-0.06%
2023/07/07	3	69.53	2	68.40	69.30	1	8,961	0.01%
2023/07/06	30	72.90	15	72.44	70.60	15	8,950	0.17%
2023/07/05	7	72.31	5	72.34	71.90	2	8,921	0.02%
2023/07/04	4	71.58	36	72.12	71.60	-32	9,033	-0.35%
2023/07/03	3	71.10	4	71.58	71.40	-1	9,220	-0.01%
2023/06/30	36	69.29	2	68.95	69.40	34	9,389	0.36%
2023/06/29	3	68.80	3	69.07	70.70	0	9,393	0.00%
2023/06/28	21	69.69	48	68.52	68.20	-27	9,470	-0.29%
2023/06/27	3	69.60	0	0.00	68.00	3	9,583	0.03%
2023/06/26	4	70.00	1	70.50	69.70	3	9,878	0.03%
2023/06/21	7	73.10	4	73.50	73.10	3	9,916	0.03%
2023/06/20	38	77.44	12	77.73	73.30	26	10,132	0.26%
2023/06/19	7	75.04	3	74.73	76.20	4	10,896	0.04%
2023/06/16	5	73.96	6	73.75	74.50	-1	11,078	-0.01%
2023/06/15	26	75.59	8	76.44	75.30	18	11,182	0.16%
2023/06/14	71	76.39	31	74.03	73.80	40	11,015	0.36%
2023/06/13	9	70.81	29	70.02	71.00	-20	10,668	-0.19%
2023/06/12	28	68.75	4	68.50	68.20	24	10,680	0.22%
2023/06/09	28	71.44	32	72.72	67.50	-4	10,732	-0.04%
2023/06/08	16	72.10	14	73.42	74.20	2	10,471	0.02%
2023/06/07	6	67.62	11	67.32	67.50	-5	10,555	-0.05%
2023/06/06	1	66.90	98	66.90	67.20	-97	11,311	-0.86%
2023/06/05	98	68.34	6	67.73	68.20	92	11,565	0.80%
2023/06/02	4	66.75	7	66.41	65.70	-3	12,031	-0.02%
2023/06/01	15	65.62	12	65.18	66.50	3	12,231	0.02%
2023/05/31	0	0.00	1	63.80	63.10	-1	12,196	-0.01%
2023/05/30	3	63.37	4	62.88	63.00	-1	12,511	-0.01%
2023/05/29	6	63.70	8	64.15	64.30	-2	12,629	-0.02%
2023/05/26	4	63.85	5	63.96	62.60	-1	12,708	-0.01%
2023/05/25	2	65.20	11	65.16	64.20	-9	12,963	-0.07%
2023/05/24	14	65.49	8	66.28	65.40	6	12,983	0.05%
2023/05/23	2	65.60	1	66.00	65.30	1	12,939	0.01%
2023/05/22	8	65.29	3	65.17	64.90	5	12,958	0.04%
2023/05/19	9	66.53	3	66.30	65.60	6	12,976	0.05%
2023/05/18	20	67.72	18	68.15	68.10	2	12,865	0.02%
2023/05/17	1	64.50	7	64.69	64.50	-6	12,654	-0.05%
2023/05/16	4	63.98	6	63.73	63.10	-2	12,608	-0.02%
2023/05/15	4	65.33	5	64.86	63.60	-1	12,583	-0.01%
2023/05/12	7	66.30	3	65.70	66.60	4	12,523	0.03%
2023/05/11	2	63.60	2	63.35	63.30	0	12,426	0.00%
2023/05/10	3	64.07	13	64.10	64.40	-10	12,414	-0.08%
2023/05/09	25	63.52	31	63.38	62.70	-6	12,374	-0.05%
2023/05/08	23	68.49	21	68.01	66.30	2	12,860	0.02%
2023/05/05	15	66.27	23	65.62	65.40	-8	13,266	-0.06%
2023/05/04	12	67.53	8	66.76	66.50	4	13,527	0.03%
2023/05/03	17	68.32	10	68.54	68.50	7	13,825	0.05%
2023/05/02	21	71.22	14	71.42	70.00	7	14,177	0.05%
2023/04/28	25	68.80	25.3	69.82	71.70	-0.3	14,010	0.00%
2023/04/27	3	64.60	2	65.00	65.20	1	13,723	0.01%
2023/04/26	12	65.98	4	64.43	65.00	8	13,691	0.06%
2023/04/25	8	68.66	19	67.33	67.50	-11	13,503	-0.08%
2023/04/24	25	65.27	12	68.80	68.80	13	13,057	0.10%
2023/04/21	2	62.20	1	63.40	62.60	1	13,001	0.01%
2023/04/20	3.3	69.14	4	68.50	66.60	-0.7	13,118	-0.01%
2023/04/19	2	72.55	2	72.15	72.30	0	13,090	0.00%
2023/04/18	3	73.60	21	72.79	72.50	-18	13,134	-0.14%
2023/04/17	11	73.27	4	73.30	74.80	7	13,241	0.05%
2023/04/14	1	67.00	3	67.60	68.50	-2	13,264	-0.02%
2023/04/13	1	67.00	20	66.15	65.30	-19	13,217	-0.14%
2023/04/12	1	66.20	12	66.93	66.80	-11	13,182	-0.08%
2023/04/11	3	66.00	2	66.40	65.70	1	13,151	0.01%
2023/04/10	10	65.56	1	66.10	65.80	9	13,124	0.07%
2023/04/07	13	64.65	6	65.27	65.10	7	13,058	0.05%
2023/04/06	15	65.03	156	64.10	64.00	-141	12,915	-1.09%	大賣/鉅額交易
2023/03/31	14	63.46	22.1	63.35	62.50	-8.1	12,686	-0.06%
2023/03/30	8	61.43	3	62.67	61.40	5	12,457	0.04%
2023/03/29	3	62.17	112	62.07	61.00	-109	12,375	-0.88%	大賣/鉅額交易
2023/03/28	10.1	61.21	12	61.41	61.30	-2	12,291	-0.02%
2023/03/27	18	62.50	19	62.37	61.80	-1	12,162	-0.01%
2023/03/24	3	60.73	14	60.65	61.00	-11	11,867	-0.09%
2023/03/23	36	61.88	16	61.51	61.60	20	11,817	0.17%
2023/03/22	66	64.12	55	63.81	62.30	11	11,597	0.09%
2023/03/21	10	58.68	11	60.07	61.30	-1	10,661	-0.01%
2023/03/20	21	55.65	11	54.58	55.80	10	10,448	0.10%
2023/03/17	13	52.57	20	52.87	52.80	-7	10,361	-0.07%
2023/03/16	8	51.65	3	51.23	51.00	5	10,215	0.05%
2023/03/15	16	53.25	14	53.40	52.90	2	10,120	0.02%
2023/03/14	10	52.09	5	52.16	52.10	5	9,903	0.05%
2023/03/13	14	52.51	19	51.86	50.70	-5	9,746	-0.05%
2023/03/10	35	55.02	43	55.64	55.50	-8	9,426	-0.08%
2023/03/09	302	54.44	51	55.01	55.10	251	9,134	2.75%	大買/鉅額交易
2023/03/08	25	52.04	11	51.12	52.80	14	8,380	0.17%
2023/03/07	16	52.62	12	52.32	51.80	4	8,083	0.05%
2023/03/06	24	49.96	33	50.67	51.80	-9	7,599	-0.12%
2023/03/03	7	47.05	1	46.75	47.10	6	7,464	0.08%
2023/03/02	10	49.43	12	49.28	47.10	-2	7,403	-0.03%
2023/03/01	11	48.02	19	47.45	48.30	-8	7,103	-0.11%
2023/02/24	6	47.76	10	47.98	47.85	-4	6,954	-0.06%
2023/02/23	4	46.99	6	49.18	49.05	-2	6,851	-0.03%
2023/02/22	6	48.03	2	48.05	48.00	4	6,606	0.06%
2023/02/21	2	49.30	5	49.91	50.90	-3	6,590	-0.05%
2023/02/20	5	49.91	18	49.29	49.50	-13	6,569	-0.20%
2023/02/17	3	48.32	7	48.50	51.00	-4	6,544	-0.06%
2023/02/16	4	44.24	1.9	45.41	46.75	2.2	6,515	0.03%
2023/02/15	1	44.00	2	42.60	42.50	-1	6,495	-0.02%
2023/02/14	0	0.00	1.1	41.94	42.40	-1.1	6,482	-0.02%
2023/02/13	2	41.75	1.3	41.62	41.20	0.7	6,492	0.01%
2023/02/09	3	42.43	1	42.30	41.95	2	6,477	0.03%
2023/02/08	24	40.89	1.2	40.87	42.00	22.9	6,443	0.35%
2023/02/07	3.4	39.67	0	0.00	40.05	3.4	6,394	0.05%
2023/02/06	25	39.59	20	39.63	39.35	5	6,336	0.08%
2023/02/03	38	38.60	30	38.61	39.00	8	5,646	0.14%
2023/02/02	8	36.58	30.1	36.58	37.80	-22.1	4,960	-0.44%
2023/02/01	25	33.46	5	33.98	34.40	20	4,637	0.43%
2023/01/31	23	32.49	10.3	31.99	33.05	12.7	4,233	0.30%
2023/01/30	3	28.52	4	29.78	30.15	-1	3,772	-0.03%
2023/01/17	0	0.00	6	27.43	27.45	-6	3,571	-0.17%
2023/01/16	5	27.33	0	0.00	27.40	5	3,534	0.14%
2023/01/12	0	0.00	4	26.46	26.05	-4	3,474	-0.12%
2023/01/11	1	26.90	0	0.00	26.60	1	3,460	0.03%
2023/01/10	5	28.22	1	26.95	27.20	4	3,424	0.12%
2023/01/06	0	0.00	2	27.55	27.15	-2	3,242	-0.06%
2023/01/05	4	27.20	3	27.47	27.55	1	3,188	0.03%
2023/01/04	10	26.53	10	26.78	26.95	0	3,028	0.00%
2023/01/03	0	0.00	9	24.48	24.70	-9	2,960	-0.30%
2022/12/29	1	23.40	0	0.00	23.80	1	2,971	0.03%
2022/12/28	8	24.08	0	0.00	23.80	8	3,012	0.27%
2022/12/26	0	24.20	0	0.00	24.70	0	3,110	0.00%
2022/12/23	1	24.55	0	0.00	24.20	1	3,115	0.03%
2022/12/19	0	0.00	5	26.10	25.80	-5	3,160	-0.16%
2022/12/15	1	27.10	1	27.50	27.35	0	3,129	0.00%
2022/12/14	6	26.62	5	26.75	26.70	1	3,064	0.03%
2022/12/13	6	27.30	4	26.86	27.40	2	3,011	0.07%
2022/12/12	1	27.10	1	26.95	27.15	0	2,881	0.00%
2022/12/09	5	28.00	2	26.75	25.80	3	2,749	0.11%
2022/12/05	10	27.05	10	27.25	26.95	0	2,443	0.00%
2022/12/02	0	0.00	6	26.85	26.85	-6	2,411	-0.25%
2022/12/01	0	0.00	2	26.70	26.50	-2	2,378	-0.08%
2022/11/30	0	0.00	1	26.20	26.45	-1	2,261	-0.04%
2022/11/29	1	26.00	5	25.84	25.90	-4	2,211	-0.18%
2022/11/28	1	25.60	1	25.90	26.15	0	2,214	0.00%
2022/11/25	17	25.99	16	26.02	25.20	1	2,141	0.05%
2022/11/24	6	24.80	5	25.00	25.00	1	1,956	0.05%
2022/11/23	1	24.30	2	24.25	24.10	-1	1,910	-0.05%
2022/11/21	1	23.85	0	0.00	23.80	1	1,967	0.05%
2022/11/18	5	24.70	5	23.85	23.60	0	2,045	0.00%
2022/11/17	2	24.25	0	0.00	24.25	2	2,026	0.10%
2022/11/11	1	23.55	1	23.45	23.45	0	2,176	0.00%
2022/11/10	0	0.00	1	23.55	22.60	-1	2,349	-0.04%
2022/11/09	1	23.25	0	0.00	23.70	1	2,431	0.04%
2022/10/28	0.1	21.05	10	20.95	20.95	-9.9	4,165	-0.24%
2022/10/24	1	21.75	1	21.55	21.40	0	5,286	0.00%
2022/10/19	0	0.00	1	21.70	21.50	-1	6,561	-0.02%
2022/10/17	0	0.00	1	21.10	21.20	-1	6,772	-0.01%
2022/10/14	1	20.60	5	20.15	20.60	-4	6,946	-0.06%
2022/10/11	1.1	21.27	3	21.27	20.90	-1.9	7,859	-0.02%
2022/10/06	1	23.05	0	0.00	22.70	1	8,777	0.01%
2022/10/05	0	22.55	2	23.10	22.90	-2	9,055	-0.02%
2022/10/04	7.1	23.00	3	23.15	23.10	4.1	9,341	0.04%
2022/09/30	0	0.00	2	20.90	20.90	-2	10,586	-0.02%
2022/09/29	1	21.25	1	21.00	20.75	0	11,359	0.00%
2022/09/26	1	20.95	0	0.00	20.90	1	13,827	0.01%
2022/09/23	0	0.00	2	23.00	22.65	-2	14,370	-0.01%
2022/09/20	0	0.00	1	22.75	23.45	-1	15,133	-0.01%
2022/09/19	1	22.30	1	22.45	22.30	0	15,270	0.00%
2022/09/15	3	23.50	0	0.00	23.15	3	15,801	0.02%
2022/09/12	2	23.60	0	0.00	23.50	2	16,891	0.01%
2022/09/07	3	22.75	2	23.00	22.85	1	17,469	0.01%
2022/09/06	7	22.81	8	22.73	22.55	-1	18,017	-0.01%
2022/09/05	5	23.51	19	23.07	22.95	-14	18,236	-0.08%
2022/09/02	7	23.71	4	23.63	23.60	3	19,149	0.02%
2022/09/01	7.2	24.19	8	24.22	24.00	-0.9	19,411	0.00%
2022/08/31	6	25.08	2	25.05	24.95	4	19,541	0.02%
2022/08/30	10	25.50	21	25.25	25.30	-11	19,899	-0.06%
2022/08/29	15	24.78	4	24.73	25.10	11	19,940	0.06%
2022/08/26	0	0.00	11	26.35	25.90	-11	19,928	-0.06%
2022/08/25	14	25.84	18	25.73	26.50	-4	19,862	-0.02%
2022/08/24	10.5	25.44	2	25.30	25.45	8.5	19,775	0.04%
2022/08/23	8	24.99	3	25.00	24.95	5	19,751	0.03%
2022/08/22	1	25.50	0	0.00	25.50	1	19,722	0.01%
2022/08/19	6	26.45	7	26.48	26.35	-1	19,711	-0.01%
2022/08/18	6	26.67	15	26.94	26.60	-9	19,672	-0.05%
2022/08/17	12	26.86	16	26.83	26.90	-4	19,600	-0.02%
2022/08/16	14	26.34	10	26.57	26.25	4	19,455	0.02%
2022/08/15	23	25.25	13	25.57	25.70	10	19,403	0.05%
2022/08/12	5	26.12	8	25.99	25.95	-3	19,412	-0.02%
2022/08/11	27	26.57	15	26.09	25.95	12	19,445	0.06%
2022/08/10	19	27.44	13	27.38	27.30	6	19,071	0.03%
2022/08/09	4	28.58	3	28.70	28.90	1	19,176	0.01%
2022/08/08	12	28.80	12	28.95	28.45	0	19,275	0.00%
2022/08/05	34	29.45	26	29.70	29.65	8	19,073	0.04%
2022/08/04	6	27.38	6	27.08	28.00	0	18,722	0.00%
2022/08/03	10	28.70	11	27.77	28.20	-1	18,586	-0.01%
2022/08/02	3	28.37	3	28.75	28.45	0	18,420	0.00%
2022/08/01	13	29.52	12	29.88	30.10	1	18,192	0.01%
2022/07/29	6	29.31	16	29.03	29.50	-10	17,840	-0.06%
2022/07/28	29	29.27	27	29.14	28.40	2	17,414	0.01%
2022/07/27	15	28.05	33	27.80	28.75	-18	16,616	-0.11%
2022/07/26	11	26.47	14	26.17	26.15	-3	16,184	-0.02%
2022/07/25	3	27.02	1	27.20	27.15	2	16,101	0.01%
2022/07/22	12	27.53	14	27.32	26.90	-2	16,011	-0.01%
2022/07/21	8	27.33	11	27.45	27.95	-3	15,839	-0.02%
2022/07/20	23	27.67	11	27.12	27.20	12	15,636	0.08%
2022/07/19	22	28.00	14	28.07	27.85	8	15,359	0.05%
2022/07/18	15	26.98	14	27.10	27.70	1	15,047	0.01%
2022/07/15	11	26.31	16	26.36	26.25	-5	14,663	-0.03%
2022/07/14	33	25.49	23	25.44	25.60	10	14,260	0.07%
2022/07/13	10	25.73	11	25.63	24.95	-1	13,709	-0.01%
2022/07/12	21	25.64	12	26.19	25.10	9	13,417	0.07%
2022/07/11	37	27.05	37	27.18	26.65	0	13,079	0.00%
2022/07/08	48	29.47	80	29.20	28.35	-32	12,691	-0.25%
2022/07/07	70	28.85	73	29.35	30.35	-3	11,704	-0.03%
2022/07/06	97	30.72	84	30.54	27.60	13	10,909	0.12%
2022/07/05	48	27.72	51	28.23	30.10	-3	9,636	-0.03%
2022/07/04	22	26.99	23	27.25	27.40	-1	9,001	-0.01%
2022/07/01	11	25.88	9	25.77	25.90	2	8,351	0.02%
2022/06/30	24	24.48	34	24.55	26.10	-10	7,768	-0.13%
2022/06/29	29	23.99	21	24.32	23.75	8	7,112	0.11%
2022/06/28	15	23.66	65	23.82	23.90	-50	7,015	-0.71%
2022/06/27	74	24.19	26	24.20	24.10	48	6,940	0.69%
2022/06/24	5	23.58	5	24.24	23.90	0	6,782	0.00%
2022/06/23	16	23.88	19	22.85	22.70	-3	6,490	-0.05%
2022/06/22	36	25.00	29	25.07	24.65	7	6,230	0.11%
2022/06/21	5	23.41	9	23.38	24.20	-4	5,632	-0.07%
2022/06/20	3	22.90	5	23.88	22.00	-2	5,446	-0.04%
2022/06/17	1	24.10	1	25.05	24.30	0	5,123	0.00%
2022/06/16	8	27.08	13	27.97	26.35	-5	4,896	-0.10%
2022/06/15	26	28.03	28	28.34	28.55	-2	4,480	-0.04%
2022/06/14	18	27.71	2	27.48	27.00	16	3,901	0.41%
2022/06/13	100	29.02	92	29.07	28.70	8	3,643	0.22%
2022/06/10	3	27.58	1	27.35	28.40	2	2,700	0.07%
2022/06/09	0	0.00	10	25.43	25.85	-10	2,387	-0.42%
2022/06/08	94	25.70	75.1	24.47	23.50	19	2,200	0.86%
2022/06/07	0	0.00	5	26.10	26.10	-5	1,816	-0.28%
2022/06/06	2	22.25	17	22.72	23.75	-15	1,748	-0.86%
2022/06/01	10	21.85	2	21.60	21.50	8	1,713	0.47%
2022/05/30	4	21.01	0	0.00	20.60	4	1,677	0.24%
2022/05/27	0	0.00	2	20.60	20.80	-2	1,636	-0.12%
2022/05/26	0	0.00	3	19.35	19.50	-3	1,594	-0.19%
2022/05/24	0	0.00	3	19.20	18.25	-3	1,549	-0.19%
2022/05/23	0	0.00	3	20.13	20.05	-3	1,478	-0.20%
2022/05/20	7	20.15	3	20.12	20.10	4	1,411	0.28%
2022/05/19	8	18.70	6	20.00	20.15	2	1,298	0.15%
2022/05/18	0	0.00	1	18.15	18.35	-1	1,158	-0.09%
2022/05/17	1	16.00	2	16.23	16.70	-1	1,080	-0.09%
2022/05/16	10	16.04	0	0.00	16.20	10	807	1.24%
2022/05/13	1	13.75	1	13.40	14.75	0	603	0.00%
2022/05/12	0	0.00	4	14.45	13.45	-4	526	-0.76%
2022/05/11	2	13.30	8	13.27	13.60	-6	388	-1.55%
2022/05/10	8	12.11	0	0.00	12.40	8	369	2.17%
2022/04/26	0.1	12.10	0	0.00	12.00	0.1	417	0.01%
2022/04/21	2	12.70	0	0.00	12.55	2	440	0.45%
2022/04/19	0	12.48	0	0.00	12.55	0	451	0.00%
2022/04/07	0	0.00	1	13.50	13.20	-1	877	-0.11%
2022/04/01	0	0.00	1	13.85	13.80	-1	1,229	-0.08%
2022/03/31	0	0.00	1	14.20	14.00	-1	1,269	-0.08%
2022/03/30	2	14.80	0	0.00	14.25	2	1,296	0.15%
2022/03/23	0	0.00	4	14.28	14.95	-4	1,522	-0.26%
2022/03/21	2	13.45	0	0.00	13.40	2	2,087	0.10%
2022/03/16	0	0.00	2	13.10	13.15	-2	2,699	-0.07%
2022/03/07	0	0.00	1	15.05	14.20	-1	3,250	-0.03%
2022/02/25	0	0.00	41	15.07	15.10	-41	3,270	-1.25%
2022/02/22	1	15.30	0	0.00	15.35	1	3,381	0.03%
2022/02/21	2	15.95	15	16.05	15.95	-13	3,417	-0.38%
2022/02/16	2	16.35	0	0.00	16.20	2	3,432	0.06%
2022/02/10	3	16.05	0	0.00	15.90	3	3,445	0.09%
2022/01/18	1	15.60	1	15.50	15.20	0	3,508	0.00%
2022/01/17	2	14.90	0	0.00	15.40	2	3,500	0.06%
2022/01/12	0	0.00	6	14.85	15.10	-6	3,471	-0.17%
2022/01/10	0	0.00	10	15.90	15.55	-10	3,438	-0.29%
2022/01/04	0	0.00	13	17.33	16.55	-13	3,354	-0.39%
2022/01/03	0	0.00	3	17.40	16.80	-3	3,116	-0.10%
2021/12/29	11	17.69	0	0.00	17.20	11	3,021	0.36%
2021/12/28	4	17.06	6	17.45	17.50	-2	2,770	-0.07%
2021/12/24	30	16.64	0	0.00	16.40	30	2,631	1.14%
2021/12/21	6	16.35	0	0.00	16.40	6	2,567	0.23%
2021/12/16	0	0.00	1	16.80	16.90	-1	2,348	-0.04%
2021/12/15	1	17.95	0	0.00	17.00	1	2,291	0.04%
2021/12/14	8	17.29	0	0.00	16.70	8	1,769	0.45%
2021/12/13	0	0.00	8	18.55	18.55	-8	1,420	-0.56%
2021/12/10	15	17.67	0	0.00	16.90	15	1,318	1.14%
2021/12/09	12	17.03	4	16.95	18.00	8	1,175	0.68%
2021/12/08	7	15.65	0.2	16.10	16.40	6.8	972	0.70%
2021/12/06	0	0.00	1	15.80	15.80	-1	772	-0.13%
2021/11/29	1	13.70	0	0.00	13.70	1	759	0.13%
2021/11/26	0	0.00	1	14.50	13.90	-1	768	-0.13%
2021/11/22	0	0.00	1	15.95	15.65	-1	671	-0.15%
2021/11/19	0	0.00	1	14.80	15.55	-1	635	-0.16%
2021/11/18	5	15.39	1	15.30	14.65	4	613	0.65%
2021/11/16	6	14.30	9	14.20	14.00	-3	553	-0.54%
2021/11/12	1	13.85	0	0.00	13.75	1	531	0.19%
2021/11/09	1	13.70	0	0.00	13.85	1	501	0.20%
2021/11/01	0	0.00	15	14.40	14.25	-15	472	-3.17%
2021/10/29	1	14.10	33	13.95	14.10	-32	463	-6.91%
2021/10/28	25	13.31	17	13.54	13.40	8	446	1.79%
2021/10/27	3	14.23	87	14.07	13.55	-84	446	-18.80%
2021/10/25	0	0.00	1	12.80	12.95	-1	404	-0.25%
2021/10/18	0	0.00	1	12.55	12.55	-1	448	-0.22%
2021/10/15	0	0.00	5	12.50	12.50	-5	463	-1.08%
2021/10/12	5	12.35	0	0.00	12.25	5	784	0.64%
2021/10/07	0	0.00	3	12.55	12.70	-3	909	-0.33%
2021/10/06	3	12.30	0	0.00	12.30	3	918	0.33%
2021/10/05	2	12.10	2	12.40	12.55	0	932	0.00%
2021/09/29	0	0.00	20	12.85	12.70	-20	926	-2.16%
2021/09/27	1	13.00	10	13.26	13.40	-9	926	-0.97%
2021/09/24	24	13.05	0	0.00	13.10	24	923	2.60%
2021/09/16	3	13.30	3	13.80	13.15	0	917	0.00%
2021/09/15	0	0.00	1	12.60	13.20	-1	908	-0.11%
2021/09/08	1	12.60	1	12.70	12.80	0	909	0.00%
2021/09/07	0	0.00	28	13.00	13.10	-28	890	-3.14%
2021/08/30	2	11.70	1	11.75	11.75	1	956	0.10%
2021/08/10	10	12.85	0	0.00	12.50	10	961	1.04%
2021/08/09	18	13.20	18	13.46	13.00	0	967	0.00%
2021/08/06	18	13.26	0	0.00	13.20	18	934	1.93%
2021/08/02	0	0.00	24	13.53	13.65	-24	943	-2.54%
2021/07/28	24	12.92	3	12.97	12.80	21	947	2.22%
2021/07/23	40	13.88	30	14.07	13.60	10	962	1.04%
2021/07/22	23	13.99	20	14.35	13.85	3	968	0.31%
2021/07/21	30	13.80	30	14.20	13.85	0	985	0.00%
2021/07/20	82	13.83	0	0.00	13.75	82	995	8.24%
2021/07/19	71	13.61	166	14.15	14.35	-95	974	-9.74%	大賣/
2021/07/16	10	13.83	10	14.15	13.55	0	697	0.00%
2021/07/15	143	13.85	71	14.08	13.70	72	685	10.51%	大買/
2021/07/14	60	14.00	61	13.45	14.15	-1	612	-0.16%
2021/07/13	9	12.93	75	12.84	12.90	-66	569	-11.60%
2021/07/12	100	12.75	0	0.00	12.95	100	561	17.81%
2021/07/02	35	12.49	0	0.00	12.50	35	770	4.54%
2021/06/25	0	0.00	6	12.75	12.80	-6	813	-0.74%
2021/06/11	3	13.00	3	13.03	13.10	0	787	0.00%
2021/06/07	2	11.35	0	0.00	10.90	2	625	0.32%
2021/05/24	0	0.00	1	10.80	11.00	-1	614	-0.16%
2021/05/12	1	11.60	0	0.00	11.10	1	595	0.17%
2021/05/11	0	0.00	5	12.39	12.10	-5	585	-0.85%
2021/05/04	1	12.30	0	0.00	12.35	1	562	0.18%
2021/04/27	1	14.15	0	0.00	14.05	1	518	0.19%
2021/04/07	1	11.95	4	12.24	12.00	-3	266	-1.13%
2021/04/06	4	12.24	0	0.00	12.25	4	278	1.44%
2021/03/31	0.1	11.10	0	0.00	11.05	0.1	242	0.04%
2021/03/29	2	10.95	0	0.00	10.90	2	240	0.83%
2021/03/18	0	0.00	26	11.49	11.30	-26	220	-11.77%
2021/03/16	0.1	11.20	0	0.00	10.90	0.1	208	0.02%
2021/03/15	2	11.33	2	10.95	10.85	0	203	0.00%
2021/03/12	0	0.00	2	10.35	10.35	-2	179	-1.12%
2021/03/08	0.1	10.50	0	0.00	10.30	0.1	180	0.03%
2021/02/17	0	0.00	4	10.24	10.40	-4	186	-2.15%
2021/01/20	2	10.50	0	0.00	10.45	2	168	1.18%
2021/01/11	8	10.70	0	0.00	10.70	8	158	5.05%
2021/01/06	2	10.95	0	0.00	10.90	2	152	1.32%
2021/01/04	18	11.26	0	0.00	11.25	18	143	12.51%
2020/12/30	2	11.40	0	0.00	11.20	2	134	1.48%
2020/12/28	0.1	10.75	0	0.00	10.70	0.1	83	0.12%
2020/12/18	0	0.00	4	10.70	10.75	-4	83	-4.78%
2020/12/17	0.1	10.80	0	0.00	10.65	0.1	84	0.12%
2020/12/14	0.1	10.60	0	0.00	10.75	0.1	88	0.06%
2020/12/09	0.1	10.73	0	0.00	10.65	0.1	94	0.05%
2020/11/20	4	10.10	0	0.00	10.10	4	106	3.77%
2020/11/13	0	0.00	5	10.15	10.20	-5	125	-4.00%
2020/10/29	5	9.96	0	0.00	9.98	5	168	2.97%
2020/09/21	0	0.00	0.4	10.95	10.75	-0.4	357	-0.11%
2020/09/11	0	0.00	2	10.40	10.45	-2	357	-0.56%
2020/08/18	0.1	11.00	0	0.00	10.90	0.1	520	0.02%
2020/07/07	21	12.45	27	12.53	12.25	-6	450	-1.33%
2020/07/06	6	12.18	0	0.00	12.45	6	390	1.54%
2020/06/16	2	11.60	0	0.00	11.50	2	330	0.60%
2020/06/15	2	12.20	6	12.05	11.40	-4	326	-1.22%
2020/06/09	2	12.05	0	0.00	11.70	2	248	0.80%
2020/05/26	2	11.65	0	0.00	11.55	2	220	0.91%
2020/05/21	0	0.00	5	11.40	11.40	-5	207	-2.41%
2020/05/14	10	10.95	10	10.92	10.80	0	270	0.00%
2020/05/13	10	11.35	0	0.00	11.35	10	286	3.49%
2020/05/11	0	0.00	2	10.50	10.45	-2	340	-0.59%
2020/05/06	2	10.00	0	0.00	10.25	2	356	0.56%
2020/03/31	0	0.00	23	9.68	9.80	-23	359	-6.40%
2020/03/25	0	0.00	1	9.48	9.70	-1	357	-0.28%
2020/03/24	1	9.39	1	9.42	9.29	0	355	0.00%
2020/03/20	2	9.40	0	0.00	9.59	2	352	0.57%
2020/02/27	0	0.00	2	11.70	11.65	-2	304	-0.66%
2020/02/20	2	12.60	0	0.00	12.65	2	298	0.67%
2020/02/17	0	0.00	8	13.50	12.95	-8	292	-2.73%
2020/02/14	10	13.15	0	0.00	12.75	10	235	4.25%
2020/02/13	10	12.60	21	13.00	13.00	-11	211	-5.19%
2020/01/20	0	0.00	2	11.75	11.80	-2	256	-0.78%
2020/01/03	1	12.05	0	0.00	12.15	1	311	0.32%
2019/12/27	10	12.13	0	0.00	12.20	10	347	2.88%
2019/12/26	0	0.00	4	12.10	12.05	-4	346	-1.15%
2019/12/18	4	11.95	0	0.00	12.00	4	607	0.66%
2019/10/25	1	13.95	0	0.00	13.70	1	735	0.14%
2019/10/08	0	0.00	10	14.42	13.80	-10	672	-1.49%
2019/10/02	0	0.00	1	14.05	14.20	-1	629	-0.16%
2019/09/27	1	14.90	0	0.00	14.25	1	595	0.17%
2019/09/26	0	0.00	32	14.55	15.40	-32	542	-5.90%
2019/09/24	14	14.21	20	14.23	13.75	-6	413	-1.45%
2019/09/23	30	14.18	0	0.00	14.25	30	381	7.87%
2019/09/20	1	15.40	3	15.60	15.50	-2	346	-0.58%
2019/09/19	5	15.20	0	0.00	15.20	5	316	1.58%
2019/09/18	15	15.48	0	0.00	15.35	15	300	4.99%
2019/09/17	0	0.00	6	15.05	15.05	-6	184	-3.25%
2019/09/11	6	13.32	10	13.70	13.60	-4	144	-2.77%
2019/09/10	15	12.67	55	12.79	12.85	-40	86	-46.38%
2019/09/03	0	0.00	10	10.80	10.75	-10	31	-32.21%
2019/09/02	10	10.90	0	0.00	10.90	10	30	32.57%
2019/07/18	10	10.50	0	0.00	10.55	10	31	31.65%
2019/06/14	10	10.50	0	0.00	10.65	10	47	21.07%
2019/06/10	10	10.50	0	0.00	10.55	10	52	19.00%
2019/06/04	19	10.55	0	0.00	10.60	19	52	36.33%
2019/05/30	1	10.50	0	0.00	10.65	1	55	1.81%
2018/07/17	0	0.00	1	12.75	12.75	-1	171	-0.58%
2018/06/08	1	12.65	0	0.00	12.65	1	229	0.43%
2018/03/27	1	13.45	1	13.10	13.20	0	196	0.00%