連宇 (2482)-日進券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
29.20
漲跌
▼0.20
漲幅
-0.68%
成交量
144張
產業
上市其他電子類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	29.35	29.45	-1	660	-0.15%
2024/04/23	0	0.00	1	28.55	28.60	-1	675	-0.15%
2024/04/19	0	0.00	10	28.57	28.55	-10	690	-1.45%
2024/04/10	10	33.55	0	0.00	33.50	10	683	1.46%
2024/03/26	1	35.90	0	0.00	34.70	1	730	0.14%
2024/03/25	2	36.00	2	35.90	35.90	0	740	0.00%
2024/03/13	0	0.00	1	33.40	33.80	-1	894	-0.11%
2024/03/06	3	35.12	2	34.20	34.20	1	945	0.11%
2024/03/04	0	0.00	5	34.65	34.65	-5	988	-0.51%
2024/03/01	0	0.00	1	34.45	34.10	-1	995	-0.10%
2024/02/27	5	34.50	0	0.00	34.35	5	1,027	0.49%
2024/02/26	0	0.00	9	35.37	35.50	-9	1,120	-0.80%
2024/02/20	0	0.00	1	33.75	33.95	-1	1,199	-0.08%
2024/02/15	10	32.85	0	0.00	32.85	10	1,204	0.83%
2024/01/17	1	36.00	1	35.10	35.10	0	1,276	0.00%
2024/01/16	2	37.20	2	36.55	36.55	0	1,278	0.00%
2024/01/09	0	0.00	1	37.80	37.00	-1	1,289	-0.08%
2024/01/08	2	39.10	0	0.00	38.80	2	1,275	0.16%
2024/01/05	1	39.05	2	39.00	39.05	-1	1,280	-0.08%
2024/01/04	1	38.85	0	0.00	38.85	1	1,290	0.08%
2024/01/03	0	0.00	6	39.50	39.40	-6	1,303	-0.46%
2023/12/28	1	41.10	1	40.70	40.60	0	1,317	0.00%
2023/12/27	1	41.35	0	0.00	41.00	1	1,314	0.08%
2023/12/26	10	41.12	4	41.23	41.20	6	1,315	0.46%
2023/12/25	6	41.63	6	41.05	41.05	0	1,318	0.00%
2023/12/22	5	42.08	4	42.10	42.05	1	1,314	0.08%
2023/12/21	2	42.90	2	42.45	42.45	0	1,306	0.00%
2023/12/20	2	43.30	3	43.67	43.55	-1	1,296	-0.08%
2023/12/19	10	43.57	9	43.91	43.80	1	1,280	0.08%
2023/12/18	3	43.17	4	43.63	44.00	-1	1,128	-0.09%
2023/12/15	1	41.75	1	41.60	41.70	0	1,048	0.00%
2023/12/14	1	41.25	1	41.80	41.50	0	1,041	0.00%
2023/12/13	2	41.60	3	41.48	41.40	-1	1,034	-0.10%
2023/12/07	1	40.90	1	41.00	40.85	0	1,051	0.00%
2023/12/06	1	41.45	1	41.25	41.35	0	1,065	0.00%
2023/12/05	1	40.95	0	0.00	40.50	1	1,110	0.09%
2023/12/04	1	41.85	1	41.60	41.80	0	1,155	0.00%
2023/12/01	2	42.13	1	42.50	42.15	1	1,194	0.08%
2023/11/30	0	0.00	3	42.15	42.80	-3	1,224	-0.24%
2023/11/28	0	0.00	1	40.65	40.65	-1	1,185	-0.08%
2023/11/24	1	40.70	1	40.95	41.20	0	1,178	0.00%
2023/11/22	2	41.35	2	41.30	41.30	0	1,084	0.00%
2023/11/21	0	0.00	1	39.10	38.95	-1	1,027	-0.10%
2023/11/17	1	38.00	0	0.00	38.05	1	1,014	0.10%
2023/11/15	0	0.00	1	38.05	37.90	-1	1,025	-0.10%
2023/11/10	1	38.30	0	0.00	37.75	1	1,064	0.09%
2023/11/07	0	0.00	2	40.25	40.15	-2	1,122	-0.18%
2023/11/03	0	0.00	5	39.80	39.80	-5	1,227	-0.41%
2023/10/25	1	40.50	1	41.20	41.40	0	1,343	0.00%
2023/10/19	1	39.95	1	40.15	40.35	0	1,446	0.00%
2023/10/12	2	43.35	0	0.00	43.50	2	1,734	0.12%
2023/10/11	4	43.15	4	42.30	42.30	0	1,756	0.00%
2023/10/06	2	44.30	2	44.00	44.00	0	1,798	0.00%
2023/10/04	2	43.50	2	43.45	44.00	0	1,881	0.00%
2023/10/03	5	44.89	2	44.45	44.45	3	1,911	0.16%
2023/09/28	5	44.75	5	44.75	44.75	0	2,062	0.00%
2023/09/26	2	44.93	2.1	44.81	44.65	-0.1	2,157	0.00%
2023/09/21	1	45.25	1	44.90	44.90	0	2,344	0.00%
2023/09/20	2	46.15	2	46.10	46.10	0	2,375	0.00%
2023/09/19	4	46.85	4	46.05	46.05	0	2,431	0.00%
2023/09/18	7	47.59	7	47.30	47.30	0	2,515	0.00%
2023/09/15	10	47.63	10	47.93	48.25	0	2,585	0.00%
2023/09/14	4	46.63	16	47.21	47.25	-12	2,881	-0.42%
2023/09/13	7	46.26	7	46.25	46.25	0	3,042	0.00%
2023/09/12	8	46.19	2	46.15	46.10	6	3,213	0.19%
2023/09/11	4	46.48	4	46.86	46.75	0	3,585	0.00%
2023/09/08	14	48.34	5	46.65	46.65	9	4,054	0.22%
2023/09/07	2	50.50	0	0.00	50.20	2	4,252	0.05%
2023/09/06	2	52.70	3	53.43	53.00	-1	4,377	-0.02%
2023/09/05	2	52.05	0	0.00	52.40	2	4,962	0.04%
2023/08/29	1	48.85	0	0.00	48.85	1	5,705	0.02%
2023/08/28	2	49.00	2	48.40	48.40	0	5,873	0.00%
2023/08/24	1	50.70	1	50.10	50.10	0	5,923	0.00%
2023/08/23	1	50.50	1	50.30	50.10	0	5,958	0.00%
2023/08/22	2	50.80	2	50.60	50.60	0	6,003	0.00%
2023/08/21	1	50.20	2	50.90	50.70	-1	6,034	-0.02%
2023/08/18	2	51.40	1	51.80	50.90	1	6,110	0.02%
2023/08/16	0	0.00	1	50.80	51.00	-1	6,158	-0.02%
2023/08/15	1	50.20	1	50.30	50.50	0	6,314	0.00%
2023/08/14	1	49.60	0	0.00	49.05	1	6,567	0.02%
2023/08/11	1	50.90	1	51.50	50.70	0	6,619	0.00%
2023/08/10	1	49.90	0	0.00	49.65	1	6,621	0.02%
2023/08/02	1	55.20	0	0.00	56.30	1	7,098	0.01%
2023/07/27	0.1	60.00	0	0.00	60.00	0.1	7,612	0.00%
2023/07/26	1	59.00	0	0.00	59.00	1	7,962	0.01%
2023/07/24	1	59.30	0	0.00	59.10	1	8,332	0.01%
2023/07/21	0	0.00	5	61.00	62.00	-5	8,477	-0.06%
2023/07/20	0	0.00	10	62.30	62.30	-10	8,902	-0.11%
2023/07/19	0	0.00	3	64.13	64.00	-3	8,959	-0.03%
2023/07/14	1	66.60	0	0.00	66.60	1	8,919	0.01%
2023/07/13	1	68.30	6	68.38	65.20	-5	8,953	-0.06%
2023/07/12	1	68.50	0	0.00	68.50	1	8,959	0.01%
2023/07/06	5	72.50	0	0.00	70.60	5	8,950	0.06%
2023/06/29	2	69.50	10	68.80	70.70	-8	9,393	-0.09%
2023/06/26	2	69.80	0	0.00	69.70	2	9,878	0.02%
2023/06/20	9	74.34	4	78.05	73.30	5	10,132	0.05%
2023/06/19	3	74.50	1	75.40	76.20	2	10,896	0.02%
2023/06/16	8	73.80	4	74.65	74.50	4	11,078	0.04%
2023/06/15	1	76.60	3	76.40	75.30	-2	11,182	-0.02%
2023/06/14	6	76.32	4	74.55	73.80	2	11,015	0.02%
2023/06/13	3	68.17	1	70.80	71.00	2	10,668	0.02%
2023/06/09	11	72.16	2	71.70	67.50	9	10,732	0.08%
2023/06/08	1	69.30	5	72.52	74.20	-4	10,471	-0.04%
2023/06/06	3	67.00	5	67.16	67.20	-2	11,311	-0.02%
2023/06/05	0	0.00	1	67.80	68.20	-1	11,565	-0.01%
2023/06/02	5	66.66	2	65.70	65.70	3	12,031	0.02%
2023/06/01	0	0.00	5	66.00	66.50	-5	12,231	-0.04%
2023/05/29	0	0.00	2	64.40	64.30	-2	12,629	-0.02%
2023/05/26	2	64.80	0	0.00	62.60	2	12,708	0.02%
2023/05/25	3	65.70	3	64.70	64.20	0	12,963	0.00%
2023/05/23	7	65.73	0	0.00	65.30	7	12,939	0.05%
2023/05/22	1	65.00	0	0.00	64.90	1	12,958	0.01%
2023/05/19	1	66.50	1	65.40	65.60	0	12,976	0.00%
2023/05/18	4	68.23	5	67.22	68.10	-1	12,865	-0.01%
2023/05/17	1	64.70	0	0.00	64.50	1	12,654	0.01%
2023/05/16	2	64.00	0	0.00	63.10	2	12,608	0.02%
2023/05/12	0	0.00	1.2	65.90	66.60	-1.2	12,523	-0.01%
2023/05/11	1	64.30	1	63.30	63.30	0	12,426	0.00%
2023/05/10	3	64.40	3	64.60	64.40	0	12,414	0.00%
2023/05/09	1.1	62.18	1	62.80	62.70	0.1	12,374	0.00%
2023/05/08	4	68.25	2	68.70	66.30	2	12,860	0.02%
2023/05/05	3.1	67.00	4	65.83	65.40	-0.9	13,266	-0.01%
2023/05/03	4	68.13	12	68.63	68.50	-8	13,825	-0.06%
2023/05/02	5	71.20	2	70.40	70.00	3	14,177	0.02%
2023/04/28	4	68.85	7	69.13	71.70	-3	14,010	-0.02%
2023/04/27	0	0.00	1	63.20	65.20	-1	13,723	-0.01%
2023/04/26	2	64.00	0	0.00	65.00	2	13,691	0.01%
2023/04/25	20	70.65	35	68.74	67.50	-15	13,503	-0.11%
2023/04/24	0	0.00	1	68.80	68.80	-1	13,057	-0.01%
2023/04/21	1	61.60	0	0.00	62.60	1	13,001	0.01%
2023/04/20	2	68.90	0	0.00	66.60	2	13,118	0.02%
2023/04/18	2	73.15	0	0.00	72.50	2	13,134	0.02%
2023/04/14	0	0.00	10	67.30	68.50	-10	13,264	-0.08%
2023/04/13	1	66.10	3	65.00	65.30	-2	13,217	-0.02%
2023/04/12	3	67.50	5	66.90	66.80	-2	13,182	-0.02%
2023/04/10	0	0.00	1	66.20	65.80	-1	13,124	-0.01%
2023/04/06	2	63.95	3	64.33	64.00	-1	12,915	-0.01%
2023/03/31	29	62.56	24	63.32	62.50	5	12,686	0.04%
2023/03/30	10	62.22	11	62.22	61.40	-1	12,457	-0.01%
2023/03/29	11	61.73	6	61.97	61.00	5	12,375	0.04%
2023/03/28	4	60.68	3	61.50	61.30	1	12,291	0.01%
2023/03/27	18	61.86	19	63.24	61.80	-1	12,162	-0.01%
2023/03/24	19	60.94	22	60.53	61.00	-3	11,867	-0.03%
2023/03/23	5	61.44	2	61.20	61.60	3	11,817	0.03%
2023/03/22	19	63.78	45	63.82	62.30	-26	11,597	-0.22%
2023/03/21	0	0.00	6	59.00	61.30	-6	10,661	-0.06%
2023/03/20	2	55.45	2	55.00	55.80	0	10,448	0.00%
2023/03/17	12	52.28	11	52.90	52.80	1	10,361	0.01%
2023/03/16	10	52.37	15	51.06	51.00	-5	10,215	-0.05%
2023/03/15	4	52.85	7	53.43	52.90	-3	10,120	-0.03%
2023/03/14	4	52.08	2	52.00	52.10	2	9,903	0.02%
2023/03/13	18	52.77	12	51.20	50.70	6	9,746	0.06%
2023/03/10	42	54.98	14	55.74	55.50	28	9,426	0.30%
2023/03/09	11	53.77	8	55.13	55.10	3	9,134	0.03%
2023/03/08	7	50.89	5	50.92	52.80	2	8,380	0.02%
2023/03/07	14	52.47	17	52.03	51.80	-3	8,083	-0.04%
2023/03/06	12	50.04	13	49.32	51.80	-1	7,599	-0.01%
2023/03/03	4	47.26	2	47.20	47.10	2	7,464	0.03%
2023/03/02	17	49.17	12	47.59	47.10	5	7,403	0.07%
2023/03/01	18	47.69	17	48.33	48.30	1	7,103	0.01%
2023/02/24	2	48.63	6	47.52	47.85	-4	6,954	-0.06%
2023/02/23	7	48.42	2	49.73	49.05	5	6,851	0.07%
2023/02/22	1	49.75	0	0.00	48.00	1	6,606	0.02%
2023/02/21	1	49.90	2	50.30	50.90	-1	6,590	-0.02%
2023/02/20	3	49.05	0.8	49.74	49.50	2.2	6,569	0.03%
2023/02/17	0.8	49.50	1	49.30	51.00	-0.2	6,544	0.00%
2023/02/16	4	43.65	6	44.63	46.75	-2	6,515	-0.03%
2023/02/15	3	42.40	0	0.00	42.50	3	6,495	0.05%
2023/02/13	0.5	41.37	0	0.00	41.20	0.5	6,492	0.01%
2023/02/09	0	0.00	4	42.03	41.95	-4	6,477	-0.06%
2023/02/08	7	40.34	6	41.22	42.00	1	6,443	0.02%
2023/02/07	0.5	38.80	0	0.00	40.05	0.5	6,394	0.01%
2023/02/06	34	40.37	23	39.35	39.35	11	6,336	0.17%
2023/02/03	20	38.43	16	38.31	39.00	4	5,646	0.07%
2023/02/02	10	36.09	14	36.33	37.80	-4	4,960	-0.08%
2023/02/01	18	33.88	8	34.06	34.40	10	4,637	0.22%
2023/01/31	1	30.65	1	31.20	33.05	0	4,233	0.00%
2023/01/30	0	0.00	2	29.88	30.15	-2	3,772	-0.05%
2023/01/06	2	27.33	0	0.00	27.15	2	3,242	0.06%
2023/01/04	0	0.00	1	26.80	26.95	-1	3,028	-0.03%
2022/12/13	4	26.85	4	27.10	27.40	0	3,011	0.00%
2022/12/12	0	0.00	9	27.40	27.15	-9	2,881	-0.31%
2022/12/09	10	26.02	1	25.75	25.80	9	2,749	0.33%
2022/12/01	5	27.10	5	26.11	26.50	0	2,378	0.00%
2022/11/30	0	0.00	5	25.93	26.45	-5	2,261	-0.22%
2022/11/25	6	25.77	1	25.20	25.20	5	2,141	0.23%
2022/11/24	0	0.00	1	24.50	25.00	-1	1,956	-0.05%
2022/11/17	0	0.00	10	24.25	24.25	-10	2,026	-0.49%
2022/11/15	1	24.10	1	24.05	24.05	0	2,084	0.00%
2022/11/14	1	23.60	2	23.98	24.05	-1	2,110	-0.05%
2022/11/11	0	0.00	16	23.65	23.45	-16	2,176	-0.74%
2022/11/04	1	22.25	0	0.00	22.45	1	3,012	0.03%
2022/10/14	20	20.80	20	20.85	20.60	0	6,946	0.00%
2022/10/13	4	20.45	0	0.00	19.15	4	7,212	0.06%
2022/10/11	0	0.00	4	21.15	20.90	-4	7,859	-0.05%
2022/10/05	4	22.90	0	0.00	22.90	4	9,055	0.04%
2022/10/04	2	22.85	2	22.95	23.10	0	9,341	0.00%
2022/09/30	0	0.00	5	20.00	20.90	-5	10,586	-0.05%
2022/09/28	0	0.00	1	20.10	20.00	-1	12,605	-0.01%
2022/09/27	0	0.00	10	21.00	21.40	-10	13,202	-0.08%
2022/09/26	25	21.15	25	21.86	20.90	0	13,827	0.00%
2022/09/21	0	0.00	1	22.70	22.80	-1	15,066	-0.01%
2022/09/20	0	0.00	11	22.95	23.45	-11	15,133	-0.07%
2022/09/19	1	22.30	1	22.25	22.30	0	15,270	0.00%
2022/09/16	1	22.95	30	22.84	22.80	-29	15,546	-0.19%
2022/09/13	1	23.75	0	0.00	23.75	1	16,592	0.01%
2022/09/07	0	0.00	1	22.65	22.85	-1	17,469	-0.01%
2022/09/06	1	22.55	1	22.65	22.55	0	18,017	0.00%
2022/09/05	0	0.00	5	23.55	22.95	-5	18,236	-0.03%
2022/09/02	0	0.00	1	23.75	23.60	-1	19,149	-0.01%
2022/09/01	22	24.14	1	24.10	24.00	21	19,411	0.11%
2022/08/31	5	25.17	4	25.28	24.95	1	19,541	0.01%
2022/08/30	6	25.31	0	0.00	25.30	6	19,899	0.03%
2022/08/29	3	24.83	1	25.30	25.10	2	19,940	0.01%
2022/08/25	2	26.20	0	0.00	26.50	2	19,862	0.01%
2022/08/24	1	25.45	1	25.45	25.45	0	19,775	0.00%
2022/08/19	5	26.48	5	26.49	26.35	0	19,711	0.00%
2022/08/18	30	26.93	12	26.85	26.60	18	19,672	0.09%
2022/08/17	5	26.80	4	27.00	26.90	1	19,600	0.01%
2022/08/16	15	26.41	0	0.00	26.25	15	19,455	0.08%
2022/08/15	2	25.70	2	25.68	25.70	0	19,403	0.00%
2022/08/11	21	26.45	12	26.20	25.95	9	19,445	0.05%
2022/08/10	17	27.48	9	27.54	27.30	8	19,071	0.04%
2022/08/08	15	29.22	15	28.45	28.45	0	19,275	0.00%
2022/08/05	20	29.19	19	29.66	29.65	1	19,073	0.01%
2022/08/04	1	27.20	0	0.00	28.00	1	18,722	0.01%
2022/08/03	5	28.50	6	28.04	28.20	-1	18,586	-0.01%
2022/08/01	5	29.52	4	29.63	30.10	1	18,192	0.01%
2022/07/29	8	29.01	16	28.78	29.50	-8	17,840	-0.04%
2022/07/28	4	29.46	4	28.83	28.40	0	17,414	0.00%
2022/07/27	0	0.00	1	27.90	28.75	-1	16,616	-0.01%
2022/07/25	10	26.60	10	26.80	27.15	0	16,101	0.00%
2022/07/22	21	27.66	36	26.85	26.90	-15	16,011	-0.09%
2022/07/21	12	27.03	3	27.32	27.95	9	15,839	0.06%
2022/07/20	12	26.97	15	27.11	27.20	-3	15,636	-0.02%
2022/07/19	0	0.00	1	28.05	27.85	-1	15,359	-0.01%
2022/07/15	24	25.66	32	26.29	26.25	-8	14,663	-0.05%
2022/07/14	44	25.97	32	25.28	25.60	12	14,260	0.08%
2022/07/12	4	24.91	1	24.55	25.10	3	13,417	0.02%
2022/07/11	13	26.74	26	26.85	26.65	-13	13,079	-0.10%
2022/07/08	41	29.98	18	29.67	28.35	23	12,691	0.18%
2022/07/07	22	28.69	52	29.03	30.35	-30	11,704	-0.26%
2022/07/06	29	29.93	29	30.09	27.60	0	10,909	0.00%
2022/07/05	19	27.42	51	29.09	30.10	-32	9,636	-0.33%
2022/07/04	25	26.89	9	27.17	27.40	16	9,001	0.18%
2022/07/01	15	25.62	7	25.67	25.90	8	8,351	0.10%
2022/06/30	3	25.33	12	24.82	26.10	-9	7,768	-0.12%
2022/06/29	4	23.78	4	24.29	23.75	0	7,112	0.00%
2022/06/28	3	23.72	4	24.14	23.90	-1	7,015	-0.01%
2022/06/27	9	24.16	8	24.45	24.10	1	6,940	0.01%
2022/06/24	12	23.67	11	23.97	23.90	1	6,782	0.01%
2022/06/23	13	23.26	10	23.29	22.70	3	6,490	0.05%
2022/06/22	10	24.74	8	25.16	24.65	2	6,230	0.03%
2022/06/21	0	0.00	6	22.42	24.20	-6	5,632	-0.11%
2022/06/20	21	24.20	22	24.36	22.00	-1	5,446	-0.02%
2022/06/17	12	24.96	22	25.67	24.30	-10	5,123	-0.20%
2022/06/16	30	27.76	17	27.66	26.35	13	4,896	0.27%
2022/06/15	13	28.02	19	28.38	28.55	-6	4,480	-0.13%
2022/06/14	8	27.13	7	26.58	27.00	1	3,901	0.03%
2022/06/13	46	28.94	25	28.71	28.70	21	3,643	0.58%
2022/06/09	0	0.00	3	25.62	25.85	-3	2,387	-0.13%
2022/06/08	17	24.56	1	24.25	23.50	16	2,200	0.73%
2022/06/07	0	0.00	2	26.10	26.10	-2	1,816	-0.11%
2022/06/06	0	0.00	2	23.68	23.75	-2	1,748	-0.11%
2022/06/02	0	0.00	1	21.05	21.60	-1	1,724	-0.06%
2022/05/27	0	0.00	3	20.83	20.80	-3	1,636	-0.18%
2022/05/23	3	20.30	0	0.00	20.05	3	1,478	0.20%
2022/05/20	5	20.25	3	20.67	20.10	2	1,411	0.14%
2022/05/19	3	18.67	3	19.95	20.15	0	1,298	0.00%
2022/05/18	0	0.00	1	18.35	18.35	-1	1,158	-0.09%
2022/05/17	3	16.10	3	15.97	16.70	0	1,080	0.00%
2022/05/16	8	16.13	12	15.75	16.20	-4	807	-0.50%
2022/05/13	12	14.55	6	14.60	14.75	6	603	0.99%
2022/05/12	6	14.80	6	14.35	13.45	0	526	0.00%
2022/05/11	0	0.00	1	13.60	13.60	-1	388	-0.26%
2022/03/25	1	14.20	0	0.00	13.95	1	1,342	0.07%
2022/03/17	0	0.00	2	13.50	13.60	-2	2,555	-0.08%
2022/03/16	1	13.20	1	13.15	13.15	0	2,699	0.00%
2022/03/14	1	13.50	1	13.65	13.65	0	2,957	0.00%
2022/02/25	1	15.20	1	15.10	15.10	0	3,270	0.00%
2022/02/23	0	0.00	40	15.75	15.70	-40	3,365	-1.19%
2022/02/21	0	0.00	1	16.05	15.95	-1	3,417	-0.03%
2022/02/08	1	16.10	1	16.10	16.15	0	3,445	0.00%
2022/01/26	1	14.85	1	14.80	14.55	0	3,448	0.00%
2022/01/25	1	14.75	0	0.00	14.85	1	3,458	0.03%
2022/01/19	0	0.00	1	15.00	15.35	-1	3,510	-0.03%
2022/01/17	0	0.00	1	15.25	15.40	-1	3,500	-0.03%
2022/01/14	1	14.35	0	0.00	14.60	1	3,487	0.03%
2022/01/11	20	15.20	0	0.00	14.80	20	3,461	0.58%
2022/01/05	0	0.00	10	16.60	16.25	-10	3,371	-0.30%
2022/01/04	1	17.30	1	16.75	16.55	0	3,354	0.00%
2022/01/03	1	17.60	3	17.60	16.80	-2	3,116	-0.06%
2021/12/30	0	0.00	6	17.18	17.15	-6	3,052	-0.20%
2021/12/29	3	18.00	0	0.00	17.20	3	3,021	0.10%
2021/12/28	10	17.20	0	0.00	17.50	10	2,770	0.36%
2021/12/27	20	16.65	0	0.00	16.65	20	2,668	0.75%
2021/12/24	1	16.40	0	0.00	16.40	1	2,631	0.04%
2021/12/20	5	17.52	1	16.55	16.55	4	2,550	0.16%
2021/12/17	0	0.00	2	16.65	17.10	-2	2,394	-0.08%
2021/12/16	2	17.00	0	0.00	16.90	2	2,348	0.09%
2021/12/14	11	19.30	12	18.80	16.70	-1	1,769	-0.06%
2021/12/13	1	18.50	0	0.00	18.55	1	1,420	0.07%
2021/12/10	3	17.48	1	17.20	16.90	2	1,318	0.15%
2021/12/09	1	17.20	2	17.95	18.00	-1	1,175	-0.09%
2021/12/06	3	14.97	1	15.50	15.80	2	772	0.26%
2021/11/30	4	13.86	0	0.00	13.95	4	750	0.53%
2021/11/26	1	14.10	0	0.00	13.90	1	768	0.13%
2021/11/19	0	0.00	1	14.90	15.55	-1	635	-0.16%
2021/11/12	1	13.90	1	13.75	13.75	0	531	0.00%
2021/11/11	1	14.75	0	0.00	14.15	1	523	0.19%
2021/11/01	0	0.00	1	14.05	14.25	-1	472	-0.21%
2021/10/29	0	0.00	1	14.00	14.10	-1	463	-0.22%
2021/10/27	0	0.00	1	13.75	13.55	-1	446	-0.22%
2021/10/08	0	0.00	1	12.65	12.65	-1	863	-0.12%
2021/09/07	10	13.10	10	13.05	13.10	0	890	0.00%
2021/07/27	2	13.63	2	13.35	13.35	0	950	0.00%
2021/07/26	2	13.65	2	13.75	13.75	0	961	0.00%
2021/07/23	1	13.80	1	13.60	13.60	0	962	0.00%
2021/07/22	2	13.93	2	13.85	13.85	0	968	0.00%
2021/07/21	5	13.98	4	13.86	13.85	1	985	0.10%
2021/07/20	5	13.85	4	13.75	13.75	1	995	0.10%
2021/07/19	3	13.60	2	14.35	14.35	1	974	0.10%
2021/07/16	2	13.93	2	13.55	13.55	0	697	0.00%
2021/07/14	2	14.05	2	13.95	14.15	0	612	0.00%
2021/07/13	1	12.70	0	0.00	12.90	1	569	0.18%
2021/06/11	0	0.00	17	12.99	13.10	-17	787	-2.16%
2021/06/10	7	12.10	0	0.00	12.10	7	709	0.99%
2021/04/12	0	0.00	5	13.10	13.00	-5	438	-1.14%
2021/04/07	0	0.00	2	12.00	12.00	-2	266	-0.75%
2021/04/06	2	12.35	3	11.90	12.25	-1	278	-0.36%
2021/02/18	0	0.00	1	10.50	10.50	-1	185	-0.54%
2020/08/18	10	10.80	0	0.00	10.90	10	520	1.92%
2020/08/06	3	11.70	0	0.00	11.55	3	538	0.56%
2020/07/07	5	12.55	0	0.00	12.25	5	450	1.11%
2020/06/10	0	0.00	3	11.35	11.25	-3	248	-1.21%
2020/06/09	3	11.70	0	0.00	11.70	3	248	1.21%
2020/05/06	0	0.00	4	10.20	10.25	-4	356	-1.12%
2020/04/22	2	9.63	0	0.00	9.77	2	352	0.57%
2020/04/09	0	0.00	10	10.10	10.00	-10	343	-2.91%
2020/03/24	3	9.42	0	0.00	9.29	3	355	0.85%
2020/03/13	3	11.20	0	0.00	11.15	3	336	0.89%
2020/03/02	4	11.45	0	0.00	11.60	4	305	1.31%
2020/02/25	2	12.35	0	0.00	12.45	2	294	0.68%
2020/02/24	0	0.00	3	12.35	12.45	-3	293	-1.02%
2020/02/14	0	0.00	8	12.96	12.75	-8	235	-3.40%
2020/02/13	15	12.75	7	12.69	13.00	8	211	3.78%
2020/01/03	0	0.00	1	12.20	12.15	-1	311	-0.32%
2019/11/28	0	0.00	5	12.40	12.40	-5	902	-0.55%
2019/11/19	1	13.10	1	13.00	12.70	0	893	0.00%
2019/10/24	0	0.00	5	14.00	13.95	-5	732	-0.68%
2019/10/15	0	0.00	10	13.95	14.05	-10	702	-1.42%
2019/10/09	10	13.55	0	0.00	13.50	10	685	1.46%
2019/10/08	0	0.00	10	14.13	13.80	-10	672	-1.49%
2019/10/02	1	14.10	0	0.00	14.20	1	629	0.16%
2019/10/01	2	14.20	0	0.00	13.90	2	613	0.33%
2019/09/26	15	15.33	5	15.40	15.40	10	542	1.84%
2019/09/24	5	14.40	0	0.00	13.75	5	413	1.21%
2019/09/18	0	0.00	15	15.40	15.35	-15	300	-4.99%
2019/09/10	21	12.35	0	0.00	12.85	21	86	24.35%
2019/08/16	0	0.00	0.1	10.85	10.75	-0.1	30	-0.33%
2019/03/15	0	0.00	10	11.10	11.20	-10	60	-16.54%
2018/07/19	0.1	12.50	0	0.00	12.60	0.1	169	0.06%
2018/06/29	0	0.00	1	12.55	12.45	-1	195	-0.51%
2018/06/11	2	12.60	0	0.00	12.75	2	224	0.89%
2018/06/05	1	12.30	0	0.00	12.10	1	248	0.40%
2018/04/25	1	12.50	0	0.00	12.65	1	227	0.44%