連宇 (2482)-光和-高雄券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
29.20
漲跌
▼0.20
漲幅
-0.68%
成交量
144張
產業
上市其他電子類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	29.40	29.45	-1	660	-0.15%
2024/04/24	3	29.00	0	0.00	29.10	3	668	0.45%
2024/04/19	3	28.53	0	0.00	28.55	3	690	0.43%
2024/04/16	0	0.00	7	28.84	28.75	-7	698	-1.00%
2024/04/15	7	30.81	9	31.20	30.15	-2	706	-0.28%
2024/04/12	1	32.40	0	0.00	32.35	1	689	0.15%
2024/04/09	2	33.15	3	33.53	33.70	-1	693	-0.14%
2024/04/08	2	33.10	0	0.00	33.10	2	688	0.29%
2024/04/03	2	33.20	0	0.00	33.00	2	692	0.29%
2024/04/02	2	33.50	0	0.00	33.60	2	697	0.29%
2024/03/29	5	34.76	0	0.00	34.15	5	699	0.72%
2024/03/26	3	35.77	0	0.00	34.70	3	730	0.41%
2024/03/22	2	37.40	0	0.00	36.90	2	891	0.22%
2024/03/21	3	37.82	7	37.85	37.80	-4	954	-0.42%
2024/03/20	7	35.97	3	36.53	36.85	4	908	0.44%
2024/03/19	1	35.70	1	35.60	35.25	0	887	0.00%
2024/03/13	3	33.63	6	33.61	33.80	-3	894	-0.34%
2024/03/12	0	0.00	1	33.20	33.70	-1	894	-0.11%
2024/03/11	2	32.65	1	32.95	32.95	1	906	0.11%
2024/03/08	1	33.35	0	0.00	32.30	1	918	0.11%
2024/03/07	6	34.00	14	33.50	33.30	-8	929	-0.86%
2024/03/06	3	34.30	0	0.00	34.20	3	945	0.32%
2024/03/05	4	34.43	0	0.00	34.30	4	980	0.41%
2024/02/29	3	34.17	0	0.00	34.25	3	1,005	0.30%
2024/02/26	0	0.00	1	35.00	35.50	-1	1,120	-0.09%
2024/01/08	1	39.00	1	39.45	38.80	0	1,275	0.00%
2024/01/04	1	38.90	0	0.00	38.85	1	1,290	0.08%
2023/12/27	1	41.00	0	0.00	41.00	1	1,314	0.08%
2023/12/18	0	0.00	1	43.65	44.00	-1	1,128	-0.09%
2023/12/07	0	0.00	1	40.85	40.85	-1	1,051	-0.10%
2023/12/06	1	41.40	0	0.00	41.35	1	1,065	0.09%
2023/12/01	0	0.00	10	42.15	42.15	-10	1,194	-0.84%
2023/11/30	1	42.75	0	0.00	42.80	1	1,224	0.08%
2023/11/24	5	41.50	0	0.00	41.20	5	1,178	0.42%
2023/11/22	1	40.75	5	42.20	41.30	-4	1,084	-0.37%
2023/11/17	10	38.00	0	0.00	38.05	10	1,014	0.99%
2023/11/16	0	0.00	1	38.30	38.20	-1	1,019	-0.10%
2023/11/15	0	0.00	1	38.00	37.90	-1	1,025	-0.10%
2023/11/10	0	0.00	0.1	38.30	37.75	-0.1	1,064	-0.01%
2023/11/09	1	39.40	0	0.00	39.00	1	1,063	0.09%
2023/11/07	1	40.10	0	0.00	40.15	1	1,122	0.09%
2023/11/06	0	0.00	1	40.55	41.05	-1	1,217	-0.08%
2023/10/06	1	44.05	0	0.00	44.00	1	1,798	0.06%
2023/10/05	0	0.00	1	45.20	44.70	-1	1,819	-0.05%
2023/10/03	1	44.80	0	0.00	44.45	1	1,911	0.05%
2023/09/28	0	0.00	1	44.60	44.75	-1	2,062	-0.05%
2023/09/08	1	49.65	0	0.00	46.65	1	4,054	0.02%
2023/09/05	0.1	52.60	0	0.00	52.40	0.1	4,962	0.00%
2023/08/30	1	49.80	1	49.80	49.65	0	5,566	0.00%
2023/08/16	1	49.50	1	49.25	51.00	0	6,158	0.00%
2023/08/10	2	50.25	3	49.82	49.65	-1	6,621	-0.02%
2023/08/09	1	54.80	0	0.00	54.70	1	6,616	0.02%
2023/08/02	1	57.30	0	0.00	56.30	1	7,098	0.01%
2023/08/01	1	59.10	0	0.00	58.70	1	7,339	0.01%
2023/07/28	1	59.70	0	0.00	60.30	1	7,500	0.01%
2023/07/26	1	60.00	0	0.00	59.00	1	7,962	0.01%
2023/07/18	4	68.55	3	69.20	66.80	1	8,980	0.01%
2023/07/17	3	69.00	0	0.00	69.60	3	8,965	0.03%
2023/07/14	0	0.00	2	66.25	66.60	-2	8,919	-0.02%
2023/07/13	0	0.00	1	68.50	65.20	-1	8,953	-0.01%
2023/07/12	0	0.00	1	68.80	68.50	-1	8,959	-0.01%
2023/07/11	1	71.20	1	71.50	69.00	0	8,987	0.00%
2023/06/27	1	70.00	1	68.20	68.00	0	9,583	0.00%
2023/06/26	0	0.00	1	70.30	69.70	-1	9,878	-0.01%
2023/06/21	2	73.45	1	72.90	73.10	1	9,916	0.01%
2023/06/20	3	76.37	4	76.40	73.30	-1	10,132	-0.01%
2023/06/19	0	0.00	1	75.20	76.20	-1	10,896	-0.01%
2023/06/16	0	0.00	2	73.25	74.50	-2	11,078	-0.02%
2023/06/15	3	75.73	0	0.00	75.30	3	11,182	0.03%
2023/06/14	0	0.00	2	76.15	73.80	-2	11,015	-0.02%
2023/06/13	3	68.67	4	69.20	71.00	-1	10,668	-0.01%
2023/06/12	1	68.90	0	0.00	68.20	1	10,680	0.01%
2023/06/09	1	76.00	0	0.00	67.50	1	10,732	0.01%
2023/06/08	2	69.40	2	70.10	74.20	0	10,471	0.00%
2023/06/07	0	0.00	6	67.13	67.50	-6	10,555	-0.06%
2023/06/06	2	68.50	0	0.00	67.20	2	11,311	0.02%
2023/06/05	1	67.50	0	0.00	68.20	1	11,565	0.01%
2023/06/02	4	67.10	1	67.80	65.70	3	12,031	0.02%
2023/06/01	4	66.70	1	66.90	66.50	3	12,231	0.02%
2023/05/29	1	63.10	1	64.50	64.30	0	12,629	0.00%
2023/05/24	1	67.20	0	0.00	65.40	1	12,983	0.01%
2023/05/23	1	65.30	0	0.00	65.30	1	12,939	0.01%
2023/05/18	0	0.00	1	67.10	68.10	-1	12,865	-0.01%
2023/05/17	0	0.00	6	65.10	64.50	-6	12,654	-0.05%
2023/05/16	2	63.90	1	63.10	63.10	1	12,608	0.01%
2023/05/15	5	63.60	0	0.00	63.60	5	12,583	0.04%
2023/05/10	0	0.00	1	64.20	64.40	-1	12,414	-0.01%
2023/05/09	2	65.50	1	63.60	62.70	1	12,374	0.01%
2023/05/08	0	0.00	2	68.45	66.30	-2	12,860	-0.02%
2023/05/04	1	68.20	0	0.00	66.50	1	13,527	0.01%
2023/05/02	2	72.85	2	70.60	70.00	0	14,177	0.00%
2023/04/28	1	68.60	3	69.17	71.70	-2	14,010	-0.01%
2023/04/26	2	64.15	0	0.00	65.00	2	13,691	0.01%
2023/04/25	3	70.77	2	69.40	67.50	1	13,503	0.01%
2023/04/24	0	0.00	2	66.90	68.80	-2	13,057	-0.02%
2023/04/21	1	64.50	0	0.00	62.60	1	13,001	0.01%
2023/04/20	0	0.00	2	67.80	66.60	-2	13,118	-0.02%
2023/04/17	1	73.50	1	71.00	74.80	0	13,241	0.00%
2023/04/07	2	64.40	1	64.80	65.10	1	13,058	0.01%
2023/04/06	1	64.00	0	0.00	64.00	1	12,915	0.01%
2023/03/30	0	0.00	1	62.30	61.40	-1	12,457	-0.01%
2023/03/29	1	61.30	0	0.00	61.00	1	12,375	0.01%
2023/03/27	1	64.40	3	61.90	61.80	-2	12,162	-0.02%
2023/03/24	1	61.10	2	60.75	61.00	-1	11,867	-0.01%
2023/03/23	1	62.00	1	61.50	61.60	0	11,817	0.00%
2023/03/22	6	62.83	4	64.83	62.30	2	11,597	0.02%
2023/03/21	3	58.60	1	59.00	61.30	2	10,661	0.02%
2023/03/20	0	0.00	1	55.10	55.80	-1	10,448	-0.01%
2023/03/17	0	0.00	1	53.00	52.80	-1	10,361	-0.01%
2023/03/16	0	0.00	1	50.50	51.00	-1	10,215	-0.01%
2023/03/15	2	53.75	0	0.00	52.90	2	10,120	0.02%
2023/03/14	1	51.90	1	52.20	52.10	0	9,903	0.00%
2023/03/10	2	56.00	0	0.00	55.50	2	9,426	0.02%
2023/03/09	2	55.30	3	56.17	55.10	-1	9,134	-0.01%
2023/03/08	1	52.00	4	50.98	52.80	-3	8,380	-0.04%
2023/03/07	4	52.53	3	52.17	51.80	1	8,083	0.01%
2023/03/06	3	49.63	0	0.00	51.80	3	7,599	0.04%
2023/02/24	0	0.00	7	48.35	47.85	-7	6,954	-0.10%
2023/02/22	1	48.70	0	0.00	48.00	1	6,606	0.02%
2023/02/21	1	50.00	0	0.00	50.90	1	6,590	0.02%
2023/02/03	9	36.24	3	37.75	39.00	6	5,646	0.11%
2023/02/01	2	33.48	2	34.08	34.40	0	4,637	0.00%
2023/01/31	1	31.45	1	31.80	33.05	0	4,233	0.00%
2023/01/06	0	0.00	6	27.35	27.15	-6	3,242	-0.19%
2023/01/05	6	27.37	1	27.50	27.55	5	3,188	0.16%
2023/01/04	2	24.75	3	25.98	26.95	-1	3,028	-0.03%
2022/12/27	0	0.00	5	24.92	24.60	-5	3,102	-0.16%
2022/12/26	22	24.35	17	24.35	24.70	5	3,110	0.16%
2022/12/22	2	25.00	0	0.00	24.90	2	3,120	0.06%
2022/12/19	0	0.00	22	26.10	25.80	-22	3,160	-0.70%
2022/12/16	22	26.45	0	0.00	26.50	22	3,157	0.70%
2022/12/14	15	26.62	15	26.80	26.70	0	3,064	0.00%
2022/12/13	0	0.00	18	26.59	27.40	-18	3,011	-0.60%
2022/12/12	28	26.86	10	27.05	27.15	18	2,881	0.62%
2022/12/09	1	28.00	1	26.05	25.80	0	2,749	0.00%
2022/12/08	0	0.00	2	27.20	26.85	-2	2,560	-0.08%
2022/12/07	2	25.55	0	0.00	26.35	2	2,505	0.08%
2022/12/02	0	0.00	1	26.85	26.85	-1	2,411	-0.04%
2022/11/30	0	0.00	18	26.01	26.45	-18	2,261	-0.80%
2022/11/28	1	26.15	2	25.95	26.15	-1	2,214	-0.05%
2022/11/25	50	25.82	40	25.52	25.20	10	2,141	0.47%
2022/11/21	10	23.60	5	23.43	23.80	5	1,967	0.25%
2022/11/18	5	24.60	0	0.00	23.60	5	2,045	0.24%
2022/11/11	0	0.00	5	23.80	23.45	-5	2,176	-0.23%
2022/11/10	5	23.90	0	0.00	22.60	5	2,349	0.21%
2022/10/05	0	0.00	3	22.95	22.90	-3	9,055	-0.03%
2022/10/04	3	22.90	0	0.00	23.10	3	9,341	0.03%
2022/09/30	0	0.00	3	20.45	20.90	-3	10,586	-0.03%
2022/09/29	3	21.25	0	0.00	20.75	3	11,359	0.03%
2022/09/27	0	0.00	40	21.17	21.40	-40	13,202	-0.30%
2022/09/14	0	0.00	5	23.28	23.45	-5	16,406	-0.03%
2022/09/13	5	24.05	0	0.00	23.75	5	16,592	0.03%
2022/09/07	0	0.00	11	22.40	22.85	-11	17,469	-0.06%
2022/09/06	10	23.78	0	0.00	22.55	10	18,017	0.06%
2022/09/01	0	0.00	16	24.00	24.00	-16	19,411	-0.08%
2022/08/31	16	25.29	10	24.95	24.95	6	19,541	0.03%
2022/08/30	0	0.00	6	25.30	25.30	-6	19,899	-0.03%
2022/08/26	4	26.35	0	0.00	25.90	4	19,928	0.02%
2022/08/23	0	0.00	4	24.95	24.95	-4	19,751	-0.02%
2022/08/22	0	0.00	7	25.50	25.50	-7	19,722	-0.04%
2022/08/19	0	0.00	1	26.40	26.35	-1	19,711	-0.01%
2022/08/17	6	26.35	2	26.80	26.90	4	19,600	0.02%
2022/08/16	4	26.15	0	0.00	26.25	4	19,455	0.02%
2022/08/15	1	25.70	1	25.25	25.70	0	19,403	0.00%
2022/08/12	9	26.15	0	0.00	25.95	9	19,412	0.05%
2022/08/11	4	26.40	0	0.00	25.95	4	19,445	0.02%
2022/08/10	3	27.42	0	0.00	27.30	3	19,071	0.02%
2022/08/08	0	0.00	5	29.50	28.45	-5	19,275	-0.03%
2022/08/05	5	28.80	1	28.55	29.65	4	19,073	0.02%
2022/08/04	0	0.00	1	27.55	28.00	-1	18,722	-0.01%
2022/08/03	21	27.76	1	27.50	28.20	20	18,586	0.11%
2022/08/02	21	29.24	10	28.35	28.45	11	18,420	0.06%
2022/08/01	10	29.70	25	29.85	30.10	-15	18,192	-0.08%
2022/07/29	1	29.50	6	28.50	29.50	-5	17,840	-0.03%
2022/07/28	31	29.37	6	29.00	28.40	25	17,414	0.14%
2022/07/27	15	27.40	25	28.49	28.75	-10	16,616	-0.06%
2022/07/22	0	0.00	15	27.96	26.90	-15	16,011	-0.09%
2022/07/21	5	27.25	10	27.95	27.95	-5	15,839	-0.03%
2022/07/19	0	0.00	8	27.74	27.85	-8	15,359	-0.05%
2022/07/18	3	26.95	2	27.90	27.70	1	15,047	0.01%
2022/07/15	17	26.16	10	26.16	26.25	7	14,663	0.05%
2022/07/14	15	25.25	1	24.55	25.60	14	14,260	0.10%
2022/07/11	10	26.80	10	27.11	26.65	0	13,079	0.00%
2022/07/08	14	30.15	9	29.72	28.35	5	12,691	0.04%
2022/07/07	5	29.02	2	29.38	30.35	3	11,704	0.03%
2022/07/06	9	30.56	3	30.83	27.60	6	10,909	0.06%
2022/07/04	4	26.89	14	26.62	27.40	-10	9,001	-0.11%
2022/07/01	18	26.00	10	25.65	25.90	8	8,351	0.10%
2022/06/30	12	24.99	12	25.49	26.10	0	7,768	0.00%
2022/06/28	0	0.00	6	23.65	23.90	-6	7,015	-0.09%
2022/06/27	15	24.47	8	23.99	24.10	7	6,940	0.10%
2022/06/24	8	23.48	2	23.58	23.90	6	6,782	0.09%
2022/06/23	0	0.00	5	24.50	22.70	-5	6,490	-0.08%
2022/06/22	5	25.80	8	25.11	24.65	-3	6,230	-0.05%
2022/06/21	5	22.40	9	23.08	24.20	-4	5,632	-0.07%
2022/06/20	5	24.55	2	23.90	22.00	3	5,446	0.06%
2022/06/17	0	0.00	5	25.75	24.30	-5	5,123	-0.10%
2022/06/16	11	27.70	15	28.33	26.35	-4	4,896	-0.08%
2022/06/15	16	28.61	4	28.73	28.55	12	4,480	0.27%
2022/06/14	3	26.55	1	27.00	27.00	2	3,901	0.05%
2022/06/13	0	0.00	19	29.32	28.70	-19	3,643	-0.52%
2022/06/10	2	27.85	10	27.45	28.40	-8	2,700	-0.30%
2022/06/09	20	25.58	20	25.85	25.85	0	2,387	0.00%
2022/06/08	5	23.87	0	0.00	23.50	5	2,200	0.23%
2022/06/07	0	0.00	15	24.43	26.10	-15	1,816	-0.83%
2022/06/02	0	0.00	14	21.05	21.60	-14	1,724	-0.81%
2022/05/31	0	0.00	5	20.95	21.50	-5	1,696	-0.29%
2022/05/26	0	0.00	7	19.50	19.50	-7	1,594	-0.44%
2022/05/23	30	20.28	24	20.19	20.05	6	1,478	0.41%
2022/05/20	38	20.29	5	20.60	20.10	33	1,411	2.34%
2022/05/19	15	19.40	0	0.00	20.15	15	1,298	1.16%
2022/05/12	0	0.00	10	14.40	13.45	-10	526	-1.90%
2022/05/11	10	13.54	0	0.00	13.60	10	388	2.58%
2022/01/04	0	0.00	1	16.55	16.55	-1	3,354	-0.03%
2021/12/30	1	17.25	0	0.00	17.15	1	3,052	0.03%
2021/12/29	1	17.35	1	18.05	17.20	0	3,021	0.00%
2021/12/22	0	0.00	3	16.60	16.30	-3	2,580	-0.12%
2021/12/21	0	0.00	1	16.50	16.40	-1	2,567	-0.04%
2021/12/20	0	0.00	10	16.94	16.55	-10	2,550	-0.39%
2021/12/17	15	17.31	1	16.70	17.10	14	2,394	0.58%
2021/12/15	0	0.00	2	18.10	17.00	-2	2,291	-0.09%
2021/12/14	2	16.80	0	0.00	16.70	2	1,769	0.11%
2021/11/15	0	0.00	0.1	14.10	14.15	-0.1	543	-0.01%
2021/10/28	0	0.00	5	13.50	13.40	-5	446	-1.12%
2021/10/27	5	14.15	0	0.00	13.55	5	446	1.12%
2021/09/15	0	0.00	0.1	13.20	13.20	-0.1	908	-0.01%
2021/08/03	0	0.00	1	13.60	13.30	-1	943	-0.11%
2021/07/27	0	0.00	2	13.40	13.35	-2	950	-0.21%
2021/06/11	2	12.75	0	0.00	13.10	2	787	0.25%
2021/06/07	1	11.00	0	0.00	10.90	1	625	0.16%
2021/04/23	0	0.00	2	12.60	12.55	-2	463	-0.43%
2021/04/20	0	0.00	1	13.30	12.80	-1	461	-0.22%
2021/04/19	0	0.00	2	12.60	12.75	-2	456	-0.44%
2021/04/16	0	0.00	3	12.32	12.45	-3	453	-0.66%
2021/04/14	2	12.55	0	0.00	12.20	2	454	0.44%
2021/04/12	0	0.00	2	12.98	13.00	-2	438	-0.46%
2021/04/08	0	0.00	3	12.70	12.60	-3	254	-1.18%
2021/04/06	0	0.00	2	12.20	12.25	-2	278	-0.72%
2021/03/19	4	11.50	0	0.00	11.40	4	228	1.75%
2021/03/17	2	11.00	0	0.00	10.90	2	206	0.97%
2021/03/16	7	10.95	0	0.00	10.90	7	208	3.35%
2021/03/15	1	11.35	2	11.28	10.85	-1	203	-0.49%
2020/12/29	0	0.00	11	11.71	11.75	-11	111	-9.90%
2020/10/20	2	10.30	0	0.00	10.20	2	175	1.14%
2020/09/10	1	10.55	0	0.00	10.60	1	366	0.27%
2020/09/02	1	10.60	0	0.00	10.65	1	507	0.20%
2020/08/24	1	10.25	0	0.00	10.40	1	507	0.20%
2020/08/18	2	10.83	0	0.00	10.90	2	520	0.38%
2020/08/14	0	0.00	2	10.95	10.90	-2	528	-0.38%
2020/08/10	1	11.25	0	0.00	11.15	1	534	0.19%
2020/08/06	2	11.25	1	11.80	11.55	1	538	0.19%
2020/07/23	1	11.30	0	0.00	11.30	1	524	0.19%
2020/07/22	10	11.50	0	0.00	11.40	10	521	1.92%
2020/07/13	0	0.00	4	11.75	11.90	-4	487	-0.82%
2020/07/07	5	12.57	0	0.00	12.25	5	450	1.11%
2020/07/06	0	0.00	10	11.80	12.45	-10	390	-2.56%
2020/06/29	10	11.35	0	0.00	11.35	10	350	2.86%
2020/06/12	0	0.00	4	11.53	12.00	-4	272	-1.47%
2020/06/10	4	11.29	0	0.00	11.25	4	248	1.61%
2020/06/09	0	0.00	10	11.75	11.70	-10	248	-4.02%
2020/06/08	0	0.00	3	11.57	11.80	-3	217	-1.38%
2020/06/05	11	11.15	0	0.00	11.10	11	205	5.36%
2020/05/25	2	11.60	3	11.50	11.55	-1	216	-0.46%
2020/05/22	3	11.20	3	11.50	11.15	0	212	0.00%
2020/05/21	3	11.25	1	11.35	11.40	2	207	0.96%
2020/05/15	1	10.65	0	0.00	10.70	1	211	0.47%
2020/05/08	1	10.55	0	0.00	10.40	1	347	0.29%
2020/04/20	1	9.96	0	0.00	9.92	1	351	0.28%