連宇 (2482)-大昌券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
29.45
漲跌
▲0.75
漲幅
+2.61%
成交量
359張
產業
上市其他電子類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	28.70	0	0.00	28.70	1	661	0.15%
2024/04/24	3	29.05	0	0.00	29.10	3	668	0.45%
2024/04/19	1	29.05	1	29.40	28.55	0	690	0.00%
2024/04/18	0	0.00	1	29.85	29.25	-1	688	-0.15%
2024/04/17	0	0.00	9	29.32	29.65	-9	695	-1.29%
2024/04/16	6	28.99	3	28.65	28.75	3	698	0.43%
2024/04/15	10	30.78	0	0.00	30.15	10	706	1.42%
2024/04/12	5	32.45	0	0.00	32.35	5	689	0.73%
2024/04/03	1	33.10	0	0.00	33.00	1	692	0.14%
2024/04/02	3	33.48	0	0.00	33.60	3	697	0.43%
2024/03/29	0	34.35	0	0.00	34.15	0	699	0.00%
2024/03/28	3	34.90	0	0.00	34.90	3	709	0.42%
2024/03/27	0	35.60	0	0.00	35.65	0	719	0.00%
2024/03/26	2	34.93	2	34.85	34.70	0	730	0.00%
2024/03/25	3	36.05	0	0.00	35.90	3	740	0.41%
2024/03/22	0	0.00	9	37.08	36.90	-9	891	-1.01%
2024/03/21	8	38.06	4	38.13	37.80	4	954	0.42%
2024/03/20	0	37.05	3	36.67	36.85	-3	908	-0.33%
2024/03/15	0	34.85	1	35.00	34.85	-1	905	-0.11%
2024/03/13	0	33.25	0	0.00	33.80	0	894	0.00%
2024/03/12	0	33.65	0	0.00	33.70	0	894	0.00%
2024/03/11	0	32.95	0	0.00	32.95	0	906	0.00%
2024/03/07	1	33.70	1	33.40	33.30	0	929	0.00%
2024/03/06	0	34.35	0	0.00	34.20	0	945	0.00%
2024/03/05	0	34.75	0	0.00	34.30	0	980	0.00%
2024/03/04	0	34.60	0	0.00	34.65	0	988	0.00%
2024/02/23	0	0.00	1	34.65	34.55	-1	1,176	-0.09%
2024/02/22	0	34.25	0	0.00	34.20	0	1,178	0.00%
2024/02/21	1	34.20	0	0.00	34.20	1	1,197	0.08%
2024/02/20	1	34.50	0	0.00	33.95	1	1,199	0.08%
2024/02/19	0	0.00	1	34.35	34.25	-1	1,200	-0.08%
2024/02/16	0	34.50	0	0.00	34.50	0	1,206	0.00%
2024/02/15	0	32.80	0	0.00	32.85	0	1,204	0.00%
2024/02/05	0	0.00	1	33.10	33.30	-1	1,201	-0.08%
2024/01/31	1	34.30	0	0.00	34.35	1	1,230	0.08%
2024/01/30	1	34.90	0	0.00	34.70	1	1,233	0.08%
2024/01/25	0	0.00	2	35.00	34.90	-2	1,251	-0.16%
2024/01/19	1	34.65	0	0.00	35.00	1	1,264	0.08%
2024/01/12	1	35.90	0	0.00	35.65	1	1,283	0.08%
2024/01/09	3	37.28	1	37.10	37.00	2	1,289	0.16%
2024/01/03	3	39.68	0	0.00	39.40	3	1,303	0.23%
2023/12/29	2	40.60	1	40.50	40.45	1	1,311	0.08%
2023/12/28	1	40.75	0.2	40.80	40.60	0.8	1,317	0.06%
2023/12/27	2	41.28	1	41.40	41.00	1	1,314	0.08%
2023/12/26	4	41.18	1	41.10	41.20	3	1,315	0.23%
2023/12/25	1	41.20	1	41.15	41.05	0	1,318	0.00%
2023/12/21	3	42.75	0	0.00	42.45	3	1,306	0.23%
2023/12/20	16	43.43	1	43.65	43.55	15	1,296	1.16%
2023/12/19	37	44.24	7	44.57	43.80	30	1,280	2.34%
2023/12/18	11.2	42.96	21	43.30	44.00	-9.8	1,128	-0.87%
2023/12/15	0	0.00	6	41.97	41.70	-6	1,048	-0.57%
2023/12/14	11	41.50	0	0.00	41.50	11	1,041	1.06%
2023/12/13	0	0.00	1	41.60	41.40	-1	1,034	-0.10%
2023/12/12	0	0.00	1	40.25	40.30	-1	1,026	-0.10%
2023/12/11	0	0.00	2	40.48	40.45	-2	1,035	-0.19%
2023/12/07	0	0.00	3	41.20	40.85	-3	1,051	-0.29%
2023/12/04	3	42.05	0	0.00	41.80	3	1,155	0.26%
2023/11/30	2	41.80	6	42.40	42.80	-4	1,224	-0.33%
2023/11/29	1	40.85	0	0.00	40.25	1	1,182	0.08%
2023/11/27	4	41.01	1	40.75	40.50	3	1,181	0.25%
2023/11/24	0	0.00	1	41.00	41.20	-1	1,178	-0.08%
2023/11/22	1	42.10	4	40.78	41.30	-3	1,084	-0.28%
2023/11/21	0	0.00	1	39.40	38.95	-1	1,027	-0.10%
2023/11/20	1	39.00	0	0.00	39.05	1	1,028	0.10%
2023/11/14	5	37.46	1	37.35	37.40	4	1,040	0.38%
2023/11/13	1	38.00	0.1	37.90	37.70	0.9	1,049	0.09%
2023/11/06	0	0.00	2	40.95	41.05	-2	1,217	-0.16%
2023/11/02	2	40.20	1	40.30	40.35	1	1,240	0.08%
2023/10/30	0	0.00	1	40.00	40.00	-1	1,304	-0.08%
2023/10/25	1	40.45	0	0.00	41.40	1	1,343	0.07%
2023/10/24	0	0.00	3	40.00	40.40	-3	1,355	-0.22%
2023/10/23	4	39.69	0	0.00	39.40	4	1,377	0.29%
2023/10/20	0	0.00	2	39.80	39.35	-2	1,401	-0.14%
2023/10/19	0	0.00	1	40.45	40.35	-1	1,446	-0.07%
2023/10/18	1	40.40	0	0.00	40.20	1	1,489	0.07%
2023/10/17	2	41.63	0	0.00	41.35	2	1,541	0.13%
2023/10/16	2	41.83	0	0.00	41.40	2	1,590	0.13%
2023/10/11	1	42.60	0	0.00	42.30	1	1,756	0.06%
2023/10/06	1	44.20	11	44.11	44.00	-10	1,798	-0.56%
2023/10/05	3	45.30	1	44.80	44.70	2	1,819	0.11%
2023/10/04	1	43.30	0	0.00	44.00	1	1,881	0.05%
2023/10/03	3	44.87	0	0.00	44.45	3	1,911	0.16%
2023/09/27	2	44.50	0	0.00	43.90	2	2,100	0.10%
2023/09/26	0	45.65	7	44.65	44.65	-7	2,157	-0.32%
2023/09/19	18	46.42	0	0.00	46.05	18	2,431	0.74%
2023/09/18	1	47.55	0	0.00	47.30	1	2,515	0.04%
2023/09/15	0	0.00	3	47.58	48.25	-3	2,585	-0.12%
2023/09/14	0	0.00	1	47.05	47.25	-1	2,881	-0.03%
2023/09/13	2.7	46.60	0	46.15	46.25	2.7	3,042	0.09%
2023/09/12	2	46.38	0	0.00	46.10	2	3,213	0.06%
2023/09/11	2	46.70	7	46.36	46.75	-5	3,585	-0.14%
2023/09/08	13.4	48.31	1	48.65	46.65	12.4	4,054	0.31%
2023/09/07	6	51.02	0	0.00	50.20	6	4,252	0.14%
2023/09/06	5	53.58	3	53.10	53.00	2	4,377	0.05%
2023/09/05	3	51.60	3	51.33	52.40	0	4,962	0.00%
2023/09/04	3	48.90	0	0.00	49.75	3	5,272	0.06%
2023/09/01	1	49.20	1	49.60	48.55	0	5,345	0.00%
2023/08/31	2	49.43	2	49.40	49.55	0	5,421	0.00%
2023/08/30	1	49.55	0	0.00	49.65	1	5,566	0.02%
2023/08/28	0	0.00	10	48.10	48.40	-10	5,873	-0.17%
2023/08/25	1	49.80	0	0.00	49.70	1	5,882	0.02%
2023/08/24	10	50.60	0	0.00	50.10	10	5,923	0.17%
2023/08/21	1	50.80	0	0.00	50.70	1	6,034	0.02%
2023/08/17	1	52.30	2	52.40	52.30	-1	6,124	-0.02%
2023/08/16	1	49.65	1	50.80	51.00	0	6,158	0.00%
2023/08/15	1	50.10	1	50.50	50.50	0	6,314	0.00%
2023/08/14	0	0.00	2	49.38	49.05	-2	6,567	-0.03%
2023/08/11	0	0.00	2	52.00	50.70	-2	6,619	-0.03%
2023/08/10	2	50.00	7	50.10	49.65	-5	6,621	-0.08%
2023/08/09	0	0.00	1	54.70	54.70	-1	6,616	-0.02%
2023/08/08	1	55.70	0	0.00	55.30	1	6,738	0.01%
2023/08/02	0	0.00	30	56.01	56.30	-30	7,098	-0.42%
2023/08/01	1	58.90	1	59.20	58.70	0	7,339	0.00%
2023/07/31	1	60.50	2	60.60	59.30	-1	7,397	-0.01%
2023/07/28	5	59.66	2	60.10	60.30	3	7,500	0.04%
2023/07/26	2	60.00	0	0.00	59.00	2	7,962	0.03%
2023/07/25	1	59.30	0	0.00	59.70	1	8,266	0.01%
2023/07/24	0	0.00	5	59.64	59.10	-5	8,332	-0.06%
2023/07/21	2	61.25	1	62.00	62.00	1	8,477	0.01%
2023/07/20	17	62.76	2	62.60	62.30	15	8,902	0.17%
2023/07/19	7	65.56	0	65.37	64.00	7	8,959	0.08%
2023/07/18	4	67.38	14	69.03	66.80	-10	8,980	-0.11%
2023/07/17	24	69.81	12	69.33	69.60	12	8,965	0.13%
2023/07/14	4	66.28	1	66.60	66.60	3	8,919	0.03%
2023/07/13	1	66.40	2	65.85	65.20	-1	8,953	-0.01%
2023/07/12	0	0.00	10	69.10	68.50	-10	8,959	-0.11%
2023/07/11	11	71.35	1	71.10	69.00	10	8,987	0.11%
2023/07/07	5	69.20	5	70.10	69.30	0	8,961	0.00%
2023/07/06	12	71.92	0	0.00	70.60	12	8,950	0.13%
2023/07/05	4	72.50	1	72.50	71.90	3	8,921	0.03%
2023/07/04	6	71.27	2	70.60	71.60	4	9,033	0.04%
2023/07/03	5	71.48	20	71.45	71.40	-15	9,220	-0.16%
2023/06/30	13.1	68.45	11	69.05	69.40	2.1	9,389	0.02%
2023/06/28	6	68.73	9	68.94	68.20	-3	9,470	-0.03%
2023/06/27	10	68.27	11	69.02	68.00	-1	9,583	-0.01%
2023/06/26	46	70.91	24	69.79	69.70	22	9,878	0.22%
2023/06/21	10	72.71	9	73.34	73.10	1	9,916	0.01%
2023/06/20	31	76.81	63	74.97	73.30	-32	10,132	-0.32%
2023/06/19	25	75.80	16	75.59	76.20	9	10,896	0.08%
2023/06/16	7	74.51	4	74.15	74.50	3	11,078	0.03%
2023/06/15	32	75.91	36	76.07	75.30	-4	11,182	-0.04%
2023/06/14	39	75.77	54	74.88	73.80	-15	11,015	-0.14%
2023/06/13	18	69.65	38	71.23	71.00	-20	10,668	-0.19%
2023/06/12	10	68.79	12	69.03	68.20	-2	10,680	-0.02%
2023/06/09	71	71.72	26	70.94	67.50	45	10,732	0.42%
2023/06/08	10	72.60	31	72.97	74.20	-21	10,471	-0.20%
2023/06/07	6	66.75	1	66.90	67.50	5	10,555	0.05%
2023/06/06	17	66.94	0	0.00	67.20	17	11,311	0.15%
2023/06/05	26	67.23	23	67.30	68.20	3	11,565	0.03%
2023/06/02	10	67.19	40	67.08	65.70	-30	12,031	-0.25%
2023/06/01	5	65.72	25	66.92	66.50	-20	12,231	-0.16%
2023/05/31	3	63.53	0	0.00	63.10	3	12,196	0.02%
2023/05/30	1	63.50	11	63.09	63.00	-10	12,511	-0.08%
2023/05/29	3	62.93	5	63.66	64.30	-2	12,629	-0.02%
2023/05/26	3	63.70	14	63.47	62.60	-11	12,708	-0.09%
2023/05/25	5	65.42	10	64.49	64.20	-5	12,963	-0.04%
2023/05/24	2	65.30	11	65.63	65.40	-9	12,983	-0.07%
2023/05/23	14	65.76	3	65.73	65.30	11	12,939	0.09%
2023/05/22	13	65.11	0	0.00	64.90	13	12,958	0.10%
2023/05/19	59	67.29	36	66.14	65.60	23	12,976	0.18%
2023/05/18	54	67.20	72	67.81	68.10	-18	12,865	-0.14%
2023/05/17	22	64.57	7	64.76	64.50	15	12,654	0.12%
2023/05/16	19	63.99	18	64.06	63.10	1	12,608	0.01%
2023/05/15	42	66.06	41	64.66	63.60	1	12,583	0.01%
2023/05/12	16	66.73	2	65.10	66.60	14	12,523	0.11%
2023/05/11	20	63.42	20	62.86	63.30	0	12,426	0.00%
2023/05/10	22	63.84	21	64.12	64.40	1	12,414	0.01%
2023/05/09	15	62.75	13	63.12	62.70	2	12,374	0.02%
2023/05/08	11	66.99	4	68.13	66.30	7	12,860	0.05%
2023/05/05	23	66.16	12	65.77	65.40	11	13,266	0.08%
2023/05/04	8	68.19	12	66.82	66.50	-4	13,527	-0.03%
2023/05/03	4	68.88	1	68.90	68.50	3	13,825	0.02%
2023/05/02	177	71.52	2	71.30	70.00	175	14,177	1.23%	大買/鉅額交易
2023/04/28	24	68.79	27.4	70.47	71.70	-3.4	14,010	-0.02%
2023/04/27	10.2	64.17	19	65.38	65.20	-8.8	13,723	-0.06%
2023/04/26	28	65.32	22	65.70	65.00	6	13,691	0.04%
2023/04/25	46	70.79	49	69.18	67.50	-3	13,503	-0.02%
2023/04/24	10	62.10	16	65.28	68.80	-6	13,057	-0.05%
2023/04/21	14	62.61	2	64.80	62.60	12	13,001	0.09%
2023/04/20	3	67.53	0	0.00	66.60	3	13,118	0.02%
2023/04/19	4.2	72.83	2	73.55	72.30	2.2	13,090	0.02%
2023/04/18	12	73.37	24	75.30	72.50	-12	13,134	-0.09%
2023/04/17	4	70.93	11	73.13	74.80	-7	13,241	-0.05%
2023/04/14	3	67.53	9	67.69	68.50	-6	13,264	-0.05%
2023/04/13	1	66.00	1	66.50	65.30	0	13,217	0.00%
2023/04/12	4	66.00	3	67.27	66.80	1	13,182	0.01%
2023/04/11	3	66.43	1	66.20	65.70	2	13,151	0.02%
2023/04/10	21	65.32	1	65.80	65.80	20	13,124	0.15%
2023/04/07	12	64.44	18	64.88	65.10	-6	13,058	-0.05%
2023/04/06	29	64.59	162	64.67	64.00	-133	12,915	-1.03%	大賣/鉅額交易
2023/03/31	9	63.28	42	63.68	62.50	-33	12,686	-0.26%
2023/03/30	31	61.85	21.4	62.76	61.40	9.6	12,457	0.08%
2023/03/29	148.2	61.42	27	62.71	61.00	121.2	12,375	0.98%	大買/鉅額交易
2023/03/28	13.2	60.50	1	60.20	61.30	12.2	12,291	0.10%
2023/03/27	16	62.95	15	63.79	61.80	1	12,162	0.01%
2023/03/24	11	60.53	0	0.00	61.00	11	11,867	0.09%
2023/03/23	30	62.10	5	62.08	61.60	25	11,817	0.21%
2023/03/22	47	63.99	31	64.18	62.30	16	11,597	0.14%
2023/03/21	10	58.73	185.1	60.61	61.30	-175.1	10,661	-1.64%	大賣/鉅額交易
2023/03/20	27	55.16	39	55.44	55.80	-12	10,448	-0.11%
2023/03/17	3	52.30	14	53.37	52.80	-11	10,361	-0.11%
2023/03/16	12	52.08	2	51.90	51.00	10	10,215	0.10%
2023/03/15	26	53.79	26	53.32	52.90	0	10,120	0.00%
2023/03/14	19	52.07	8	52.10	52.10	11	9,903	0.11%
2023/03/13	17	51.65	12	52.68	50.70	5	9,746	0.05%
2023/03/10	6	55.13	16	56.20	55.50	-10	9,426	-0.11%
2023/03/09	137	54.48	88	54.62	55.10	49	9,134	0.54%	大買/
2023/03/08	1	50.20	5	50.40	52.80	-4	8,380	-0.05%
2023/03/07	39	52.10	38.2	52.74	51.80	0.8	8,083	0.01%
2023/03/06	5	49.51	2	50.60	51.80	3	7,599	0.04%
2023/03/03	2.1	47.10	2	47.68	47.10	0.1	7,464	0.00%
2023/03/02	12.7	48.20	2	47.10	47.10	10.7	7,403	0.14%
2023/03/01	1	49.30	2	48.73	48.30	-1	7,103	-0.01%
2023/02/24	6	48.23	8	47.98	47.85	-2	6,954	-0.03%
2023/02/23	132.6	48.04	32	49.89	49.05	100.6	6,851	1.47%	大買/
2023/02/22	11	47.10	0	0.00	48.00	11	6,606	0.17%
2023/02/21	6	49.90	7	50.57	50.90	-1	6,590	-0.02%
2023/02/20	11	49.05	4	48.99	49.50	7	6,569	0.11%
2023/02/17	6.2	49.19	3	47.15	51.00	3.2	6,544	0.05%
2023/02/16	6	43.38	13	46.02	46.75	-7	6,515	-0.11%
2023/02/15	2	42.82	0.2	42.96	42.50	1.8	6,495	0.03%
2023/02/14	0	42.20	3.1	41.90	42.40	-3.1	6,482	-0.05%
2023/02/13	1.2	41.26	3	41.77	41.20	-1.8	6,492	-0.03%
2023/02/10	13	41.33	1	41.45	40.70	12	6,476	0.19%
2023/02/09	4	41.64	3	42.00	41.95	1	6,477	0.02%
2023/02/08	2	40.11	8	40.74	42.00	-6	6,443	-0.09%
2023/02/07	6	38.95	10	39.81	40.05	-4	6,394	-0.06%
2023/02/06	36.1	39.70	183	42.12	39.35	-146.9	6,336	-2.32%	大賣/鉅額交易
2023/02/03	195	37.73	37	38.68	39.00	158	5,646	2.80%	大買/鉅額交易
2023/02/02	19	35.52	17	37.35	37.80	2	4,960	0.04%
2023/02/01	8	33.79	9	33.98	34.40	-1	4,637	-0.02%
2023/01/31	17	31.34	22	32.41	33.05	-5	4,233	-0.12%
2023/01/30	6	28.83	36	28.04	30.15	-30	3,772	-0.80%
2023/01/17	0	0.00	1	27.70	27.45	-1	3,571	-0.03%
2023/01/13	2	26.15	0	0.00	26.35	2	3,477	0.06%
2023/01/11	1	27.10	1	27.50	26.60	0	3,460	0.00%
2023/01/10	24	27.14	4	27.24	27.20	20	3,424	0.58%
2023/01/06	11	27.34	5	27.59	27.15	6	3,242	0.19%
2023/01/05	3	26.90	0	0.00	27.55	3	3,188	0.09%
2023/01/04	20	26.15	60	25.85	26.95	-40	3,028	-1.32%
2022/12/30	12	24.40	0	0.00	23.80	12	2,964	0.40%
2022/12/29	10	23.75	0	0.00	23.80	10	2,971	0.34%
2022/12/28	8	24.35	1	23.95	23.80	7	3,012	0.23%
2022/12/26	2	24.20	0	0.00	24.70	2	3,110	0.06%
2022/12/23	2	24.15	0	0.00	24.20	2	3,115	0.06%
2022/12/20	9	25.59	3	25.30	24.90	6	3,155	0.19%
2022/12/19	1	25.90	0	0.00	25.80	1	3,160	0.03%
2022/12/16	3	26.50	0	0.00	26.50	3	3,157	0.10%
2022/12/15	0	0.00	11	27.26	27.35	-11	3,129	-0.35%
2022/12/12	10	26.55	10	27.15	27.15	0	2,881	0.00%
2022/12/09	11	26.82	1	25.85	25.80	10	2,749	0.36%
2022/12/08	1	27.05	1	26.80	26.85	0	2,560	0.00%
2022/12/07	1	25.90	1	26.55	26.35	0	2,505	0.00%
2022/12/01	1	26.40	8	26.76	26.50	-7	2,378	-0.29%
2022/11/30	3	26.35	0	0.00	26.45	3	2,261	0.13%
2022/11/28	1	25.90	0	0.00	26.15	1	2,214	0.05%
2022/11/25	51	26.09	55	26.03	25.20	-4	2,141	-0.19%
2022/11/24	0	0.00	1	24.60	25.00	-1	1,956	-0.05%
2022/11/23	1	24.30	1	24.35	24.10	0	1,910	0.00%
2022/11/21	0	0.00	1	23.85	23.80	-1	1,967	-0.05%
2022/11/18	3	23.83	41	24.49	23.60	-38	2,045	-1.86%
2022/11/17	40	24.23	2	24.30	24.25	38	2,026	1.88%
2022/11/16	2	23.80	0	0.00	23.65	2	2,051	0.10%
2022/11/15	0	24.00	0	0.00	24.05	0	2,084	0.00%
2022/11/14	0	0.00	2	23.80	24.05	-2	2,110	-0.09%
2022/11/11	2	23.45	17	23.65	23.45	-15	2,176	-0.69%
2022/11/10	7	23.56	0	0.00	22.60	7	2,349	0.30%
2022/11/09	5	23.10	5	23.20	23.70	0	2,431	0.00%
2022/11/08	2	23.35	0	0.00	22.95	2	2,497	0.08%
2022/11/07	0	0.00	1	23.30	23.05	-1	2,591	-0.04%
2022/10/27	0	21.75	0	0.00	21.75	0	4,332	0.00%
2022/10/24	0	0.00	5	21.40	21.40	-5	5,286	-0.09%
2022/10/19	0	21.50	0	0.00	21.50	0	6,561	0.00%
2022/10/18	0	0.00	4	22.20	21.50	-4	6,630	-0.06%
2022/10/14	0	0.00	2	20.50	20.60	-2	6,946	-0.03%
2022/10/13	9	20.15	1	19.45	19.15	8	7,212	0.11%
2022/10/07	1	22.65	1	22.50	22.40	0	8,241	0.00%
2022/10/05	15	22.95	1	23.25	22.90	14	9,055	0.15%
2022/10/04	2	23.15	4	22.70	23.10	-2	9,341	-0.02%
2022/09/29	0	0.00	1	21.00	20.75	-1	11,359	-0.01%
2022/09/27	5	20.64	0	0.00	21.40	5	13,202	0.04%
2022/09/22	1	22.60	0	0.00	23.65	1	15,001	0.01%
2022/09/21	1	23.10	1	22.55	22.80	0	15,066	0.00%
2022/09/20	0	0.00	1	23.05	23.45	-1	15,133	-0.01%
2022/09/16	1	22.85	0	0.00	22.80	1	15,546	0.01%
2022/09/13	0	0.00	1	23.95	23.75	-1	16,592	-0.01%
2022/09/12	1	23.60	0	0.00	23.50	1	16,891	0.01%
2022/09/02	1	23.60	0	0.00	23.60	1	19,149	0.01%
2022/09/01	1	24.10	0	0.00	24.00	1	19,411	0.01%
2022/08/31	0	0.00	2	25.23	24.95	-2	19,541	-0.01%
2022/08/30	2	25.25	0	0.00	25.30	2	19,899	0.01%
2022/08/29	0	0.00	2	25.20	25.10	-2	19,940	-0.01%
2022/08/26	1	26.50	1	25.90	25.90	0	19,928	0.00%
2022/08/25	6	26.51	59	26.28	26.50	-53	19,862	-0.27%
2022/08/24	20	25.25	17	25.36	25.45	3	19,775	0.02%
2022/08/23	40	25.02	32	24.95	24.95	8	19,751	0.04%
2022/08/22	7	25.68	0	0.00	25.50	7	19,722	0.04%
2022/08/19	25	26.50	20	26.54	26.35	5	19,711	0.03%
2022/08/18	31	26.77	28	26.94	26.60	3	19,672	0.02%
2022/08/17	57	26.86	58	27.06	26.90	-1	19,600	-0.01%
2022/08/16	50	26.40	28	26.43	26.25	22	19,455	0.11%
2022/08/15	24	25.25	33	25.48	25.70	-9	19,403	-0.05%
2022/08/12	4	26.00	0	0.00	25.95	4	19,412	0.02%
2022/08/11	11	26.35	3	26.52	25.95	8	19,445	0.04%
2022/08/10	1	27.75	7	27.46	27.30	-6	19,071	-0.03%
2022/08/09	13	28.52	10	28.70	28.90	3	19,176	0.02%
2022/08/08	22	29.52	21	29.10	28.45	1	19,275	0.01%
2022/08/05	20	29.80	29	29.92	29.65	-9	19,073	-0.05%
2022/08/04	31	27.14	35	27.73	28.00	-4	18,722	-0.02%
2022/08/03	13	27.65	12	28.01	28.20	1	18,586	0.01%
2022/08/02	15	28.30	13	28.61	28.45	2	18,420	0.01%
2022/08/01	26	29.78	24	29.58	30.10	2	18,192	0.01%
2022/07/29	117	28.73	119	28.76	29.50	-2	17,840	-0.01%	大買/大賣/
2022/07/28	96	29.29	79	29.40	28.40	17	17,414	0.10%
2022/07/27	34	27.55	38	27.71	28.75	-4	16,616	-0.02%
2022/07/26	20	26.90	40	25.95	26.15	-20	16,184	-0.12%
2022/07/22	12	27.11	5	27.33	26.90	7	16,011	0.04%
2022/07/21	61	27.08	62	27.33	27.95	-1	15,839	-0.01%
2022/07/20	150	27.76	146	27.30	27.20	4	15,636	0.03%	大買/大賣/
2022/07/19	76	27.93	80	28.09	27.85	-4	15,359	-0.03%
2022/07/18	61	26.98	69	27.08	27.70	-8	15,047	-0.05%
2022/07/15	68	26.42	79	26.40	26.25	-11	14,663	-0.08%
2022/07/14	82	25.61	136	25.59	25.60	-54	14,260	-0.38%	大賣/
2022/07/13	93	26.09	76	25.81	24.95	17	13,709	0.12%
2022/07/12	55	25.69	43	25.67	25.10	12	13,417	0.09%
2022/07/11	128	26.99	80	26.93	26.65	48	13,079	0.37%	大買/
2022/07/08	55	29.45	24	29.28	28.35	31	12,691	0.24%
2022/07/07	38	28.70	42	28.80	30.35	-4	11,704	-0.03%
2022/07/06	91	30.61	85	30.63	27.60	6	10,909	0.06%
2022/07/05	37	27.77	39	27.98	30.10	-2	9,636	-0.02%
2022/07/04	46	27.01	45	26.93	27.40	1	9,001	0.01%
2022/07/01	23	25.43	23	25.60	25.90	0	8,351	0.00%
2022/06/30	33	25.50	52	25.43	26.10	-19	7,768	-0.24%
2022/06/29	4	24.13	4	24.38	23.75	0	7,112	0.00%
2022/06/28	0	0.00	6	23.80	23.90	-6	7,015	-0.09%
2022/06/27	8	24.38	8	24.28	24.10	0	6,940	0.00%
2022/06/24	23	23.58	3	23.57	23.90	20	6,782	0.29%
2022/06/23	13	23.06	11	22.77	22.70	2	6,490	0.03%
2022/06/22	8	24.87	40.5	25.50	24.65	-32.5	6,230	-0.52%
2022/06/21	2	22.30	5.5	23.43	24.20	-3.5	5,632	-0.06%
2022/06/20	23.3	23.94	21	24.38	22.00	2.3	5,446	0.04%
2022/06/17	15	25.73	1	24.65	24.30	14	5,123	0.27%
2022/06/16	25.3	26.96	10	28.27	26.35	15.3	4,896	0.31%
2022/06/15	17.5	28.18	11	28.20	28.55	6.5	4,480	0.15%
2022/06/14	9	26.76	6	28.49	27.00	3	3,901	0.08%
2022/06/13	10	29.47	69	29.05	28.70	-59	3,643	-1.62%
2022/06/10	0	0.00	41	28.05	28.40	-41	2,700	-1.52%
2022/06/09	3	25.25	9	25.78	25.85	-6	2,387	-0.25%
2022/06/08	102	24.38	36	24.48	23.50	66	2,200	3.00%	大買/
2022/06/07	3	24.00	8	24.98	26.10	-5	1,816	-0.28%
2022/06/06	0	0.00	5	23.45	23.75	-5	1,748	-0.29%
2022/06/02	15	21.45	2	21.40	21.60	13	1,724	0.75%
2022/06/01	1	21.60	0	0.00	21.50	1	1,713	0.06%
2022/05/31	1	20.90	0	0.00	21.50	1	1,696	0.06%
2022/05/30	10	21.32	11	21.22	20.60	-1	1,677	-0.06%
2022/05/27	0	0.00	23	20.62	20.80	-23	1,636	-1.41%
2022/05/26	3	19.63	0	0.00	19.50	3	1,594	0.19%
2022/05/25	0	0.00	40	19.05	18.95	-40	1,579	-2.53%
2022/05/24	9	18.78	2	19.00	18.25	7	1,549	0.45%
2022/05/23	19	20.20	5	20.19	20.05	14	1,478	0.95%
2022/05/20	21	20.15	13	19.95	20.10	8	1,411	0.57%
2022/05/19	23	18.70	19	18.85	20.15	4	1,298	0.31%
2022/05/18	4	18.30	1	18.35	18.35	3	1,158	0.26%
2022/05/17	29	16.17	21	16.23	16.70	8	1,080	0.74%
2022/05/16	13	15.85	19	16.15	16.20	-6	807	-0.74%
2022/05/13	8	14.68	10	14.07	14.75	-2	603	-0.33%
2022/05/12	63	14.58	60	14.53	13.45	3	526	0.57%
2022/05/11	8	13.25	0	0.00	13.60	8	388	2.06%
2022/05/10	0	0.00	2	11.80	12.40	-2	369	-0.54%
2022/05/09	2	11.50	0	0.00	11.30	2	367	0.54%
2022/04/27	0	11.75	0	0.00	11.65	0	416	0.00%
2022/04/25	0	12.15	0	0.00	11.95	0	424	0.00%
2022/04/21	0	12.83	0	0.00	12.55	0	440	0.00%
2022/04/19	0	12.95	0	0.00	12.55	0	451	0.00%
2022/03/24	3	14.50	3	14.60	14.45	0	1,500	0.00%
2022/03/08	0	0.00	6	13.95	13.45	-6	3,245	-0.18%
2022/02/22	0	0.00	0	15.60	15.35	0	3,381	0.00%
2022/02/15	6	16.20	0	0.00	16.15	6	3,425	0.18%
2022/02/07	0	0.00	2	15.00	15.35	-2	3,447	-0.06%
2022/01/26	2	14.75	2	14.95	14.55	0	3,448	0.00%
2022/01/25	2	14.50	2	14.85	14.85	0	3,458	0.00%
2022/01/24	0	0.00	2	14.65	14.95	-2	3,471	-0.06%
2022/01/21	2	15.15	0	0.00	14.60	2	3,483	0.06%
2022/01/19	0	0.00	2	15.30	15.35	-2	3,510	-0.06%
2022/01/10	6	15.53	6	15.67	15.55	0	3,438	0.00%
2022/01/07	0	0.00	4	15.90	15.60	-4	3,406	-0.12%
2022/01/04	2	17.15	2	17.35	16.55	0	3,354	0.00%
2021/12/30	0	0.00	4	17.23	17.15	-4	3,052	-0.13%
2021/12/29	6	17.70	6	17.38	17.20	0	3,021	0.00%
2021/12/28	8	17.33	6	17.25	17.50	2	2,770	0.07%
2021/12/23	2	16.38	0	0.00	16.35	2	2,602	0.08%
2021/12/21	7	16.52	7	16.69	16.40	0	2,567	0.00%
2021/12/20	8	17.03	8	17.15	16.55	0	2,550	0.00%
2021/12/15	30	17.33	26	17.33	17.00	4	2,291	0.17%
2021/12/14	14	18.51	18	18.36	16.70	-4	1,769	-0.23%
2021/12/13	5	18.06	2.5	17.99	18.55	2.5	1,420	0.18%
2021/12/10	1	18.10	8	17.48	16.90	-7	1,318	-0.53%
2021/12/09	3.5	16.78	15	17.32	18.00	-11.5	1,175	-0.98%
2021/12/08	0	0.00	2	15.75	16.40	-2	972	-0.21%
2021/12/07	3	16.00	1	16.30	15.70	2	913	0.22%
2021/12/06	22	15.48	22	15.61	15.80	0	772	0.00%
2021/11/29	2	13.70	0	0.00	13.70	2	759	0.26%
2021/11/26	5	13.93	0	0.00	13.90	5	768	0.65%
2021/11/25	3	14.90	0	0.00	14.90	3	755	0.40%
2021/11/24	0	0.00	1	15.40	15.10	-1	750	-0.13%
2021/11/23	0	0.00	7	15.64	15.20	-7	742	-0.94%
2021/11/22	5	15.72	5	16.00	15.65	0	671	0.00%
2021/11/19	5	15.50	0	0.00	15.55	5	635	0.79%
2021/11/17	9	14.53	0	0.00	14.60	9	564	1.59%
2021/11/05	7	14.01	3	14.05	13.95	4	479	0.83%
2021/09/15	0	0.00	4	12.95	13.20	-4	908	-0.44%
2021/09/07	0	0.00	2	13.10	13.10	-2	890	-0.22%
2021/09/06	0	0.00	1	12.05	11.95	-1	791	-0.13%
2021/09/02	2	12.35	0	0.00	12.10	2	985	0.20%
2021/09/01	0	0.00	1	12.20	12.20	-1	970	-0.10%
2021/08/26	0	0.00	2	11.85	11.55	-2	959	-0.21%
2021/08/23	1	11.55	0	0.00	11.60	1	962	0.10%
2021/08/20	2	11.20	0	0.00	11.25	2	963	0.21%
2021/08/09	1	13.60	0	0.00	13.00	1	967	0.10%
2021/07/22	0	0.00	1	14.35	13.85	-1	968	-0.10%
2021/07/19	2	13.08	4	13.60	14.35	-2	974	-0.21%
2021/07/16	3	13.60	2	13.80	13.55	1	697	0.14%
2021/07/15	3	13.73	15	14.06	13.70	-12	685	-1.75%
2021/07/14	14	14.08	0	0.00	14.15	14	612	2.29%
2021/06/22	0	0.00	2	12.25	12.40	-2	802	-0.25%
2021/06/16	2	12.60	0	0.00	12.70	2	797	0.25%
2021/06/15	2	12.50	3	12.58	12.55	-1	805	-0.12%
2021/06/11	27	13.05	26	12.64	13.10	1	787	0.13%
2021/05/17	1	9.90	0	0.00	9.92	1	608	0.16%
2021/05/05	0	0.00	30	12.31	12.35	-30	567	-5.29%
2021/05/04	1	12.55	0	0.00	12.35	1	562	0.18%
2021/05/03	1	13.95	0	0.00	13.60	1	563	0.18%
2021/04/28	0	0.00	15	14.30	15.00	-15	535	-2.80%
2021/04/27	18	14.45	4	14.26	14.05	14	518	2.70%
2021/04/26	1	13.75	5	13.21	13.80	-4	488	-0.82%
2021/04/23	3	12.40	0	0.00	12.55	3	463	0.65%
2021/04/22	1	13.05	0	0.00	12.45	1	464	0.22%
2021/04/21	30	13.11	0	0.00	12.95	30	464	6.46%
2021/04/20	0	0.00	5	13.20	12.80	-5	461	-1.08%
2021/04/19	0	0.00	1	12.75	12.75	-1	456	-0.22%
2021/04/16	0	0.00	7	12.45	12.45	-7	453	-1.54%
2021/04/15	0	0.00	6	12.35	12.30	-6	453	-1.32%
2021/04/14	7	12.26	25	12.40	12.20	-18	454	-3.96%
2021/04/13	8	12.79	4	13.14	12.45	4	451	0.89%
2021/04/12	24	12.82	1	13.00	13.00	23	438	5.25%
2021/04/08	2	12.15	5	12.32	12.60	-3	254	-1.18%
2021/04/06	0	0.00	2	12.20	12.25	-2	278	-0.72%
2021/03/25	0	0.00	2	11.15	11.00	-2	238	-0.84%
2021/03/23	5	11.22	0	0.00	11.00	5	236	2.11%
2021/03/17	0	0.00	5	10.91	10.90	-5	206	-2.42%
2021/03/16	2	10.90	10	10.90	10.90	-8	208	-3.83%
2021/03/15	15	10.88	5	11.05	10.85	10	203	4.92%
2021/02/05	0	0.00	1	10.35	10.20	-1	186	-0.54%
2021/01/25	3	10.55	0	0.00	10.50	3	181	1.65%
2021/01/20	1	10.50	0	0.00	10.45	1	168	0.59%
2021/01/19	2	10.60	1	10.80	10.75	1	167	0.60%
2020/12/30	5	11.55	0	0.00	11.20	5	134	3.71%
2020/12/11	0	0.00	1	10.45	10.55	-1	100	-0.99%
2020/12/10	0.1	10.80	0	0.00	10.65	0.1	100	0.05%
2020/10/20	1	10.30	0	0.00	10.20	1	175	0.57%
2020/09/21	1	10.85	0	0.00	10.75	1	357	0.28%
2020/08/19	0	0.00	7	10.75	10.80	-7	517	-1.35%
2020/08/18	0	0.00	3	10.80	10.90	-3	520	-0.58%
2020/07/08	0	0.00	13	12.10	12.00	-13	460	-2.82%
2020/07/07	0	0.00	20	12.60	12.25	-20	450	-4.44%
2020/07/06	16	12.28	18	12.16	12.45	-2	390	-0.51%
2020/06/17	10	11.90	0	0.00	11.95	10	339	2.95%
2020/06/15	30	12.16	0	0.00	11.40	30	326	9.18%
2020/06/12	0	0.00	3	10.92	12.00	-3	272	-1.10%
2020/06/11	3	10.95	3	11.15	10.95	0	251	0.00%
2020/06/09	7	12.06	0	0.00	11.70	7	248	2.82%
2020/05/25	0	0.00	1	11.55	11.55	-1	216	-0.46%
2020/05/19	2	10.80	2	10.90	10.80	0	204	0.00%
2020/05/14	2	10.95	0	0.00	10.80	2	270	0.74%
2020/05/07	0	0.00	2	10.55	10.45	-2	347	-0.58%
2020/05/06	0	0.00	2	10.25	10.25	-2	356	-0.56%
2020/05/04	2	10.05	0	0.00	10.05	2	353	0.57%
2020/04/17	2	10.25	2	10.40	10.05	0	349	0.00%
2020/04/15	2	10.20	2	10.20	10.20	0	346	0.00%
2020/04/10	1	9.96	0	0.00	10.00	1	341	0.29%
2020/04/08	1	10.20	0	0.00	10.20	1	342	0.29%
2020/04/06	0	0.00	1	9.95	10.15	-1	342	-0.29%
2020/03/18	1	9.96	1	10.20	10.05	0	348	0.00%
2020/03/17	1	9.98	1	10.20	9.97	0	345	0.00%
2020/03/09	1	12.25	1	12.40	12.20	0	320	0.00%
2020/03/06	1	12.40	0	0.00	12.35	1	314	0.32%
2020/03/05	0	0.00	3	12.03	12.10	-3	309	-0.97%
2020/03/04	2	11.58	0	0.00	11.65	2	304	0.66%
2020/03/03	0	0.00	1	11.80	11.85	-1	305	-0.33%
2020/03/02	1	11.50	0	0.00	11.60	1	305	0.33%
2020/02/27	0	0.00	5	11.50	11.65	-5	304	-1.64%
2020/02/20	1	12.55	1	12.65	12.65	0	298	0.00%
2020/02/19	5	12.70	0	0.00	12.75	5	297	1.68%
2020/02/18	5	12.88	0	0.00	12.70	5	300	1.66%
2020/02/17	4	13.40	11	13.24	12.95	-7	292	-2.39%
2020/02/14	21	12.96	23	12.78	12.75	-2	235	-0.85%
2020/02/13	6	12.89	1	12.85	13.00	5	211	2.36%
2020/02/12	0	0.00	9	11.84	11.85	-9	161	-5.57%
2020/02/11	24	11.83	15	11.60	11.60	9	159	5.64%
2020/01/30	0	0.00	1	11.55	11.00	-1	254	-0.39%
2020/01/17	1	11.85	0	0.00	11.80	1	258	0.39%
2020/01/16	1	11.90	1	11.85	11.80	0	268	0.00%
2019/12/31	2	12.30	2	12.20	12.20	0	338	0.00%
2019/12/30	0	0.00	11	12.35	12.30	-11	344	-3.20%
2019/12/27	16	12.33	6	12.28	12.20	10	347	2.88%
2019/12/25	0	0.00	2	12.10	12.05	-2	362	-0.55%
2019/12/24	0	0.00	1	11.95	12.00	-1	414	-0.24%
2019/12/17	1	11.90	0	0.00	11.90	1	637	0.16%
2019/11/22	0	0.00	5	12.35	12.40	-5	898	-0.56%
2019/11/19	5	13.00	2	12.63	12.70	3	893	0.34%
2019/11/11	0	0.00	5	12.65	12.65	-5	867	-0.58%
2019/11/08	0	0.00	1	13.35	13.10	-1	863	-0.12%
2019/11/04	1	13.10	1	13.30	13.10	0	858	0.00%
2019/11/01	1	13.10	0	0.00	13.10	1	856	0.12%
2019/10/29	7	13.49	0	0.00	13.45	7	839	0.83%
2019/10/24	1	13.75	1	13.95	13.95	0	732	0.00%
2019/10/16	1	13.85	0	0.00	13.65	1	706	0.14%
2019/10/15	2	13.90	2	13.85	14.05	0	702	0.00%
2019/10/08	5	14.29	3	14.13	13.80	2	672	0.30%
2019/10/07	2	14.35	0	0.00	14.50	2	655	0.31%
2019/10/04	1	14.00	0	0.00	13.95	1	641	0.16%
2019/09/27	1	14.90	0	0.00	14.25	1	595	0.17%
2019/09/26	5	15.20	9	15.17	15.40	-4	542	-0.74%
2019/09/25	1	14.05	2	14.18	14.00	-1	429	-0.23%
2019/09/24	2	14.03	1	13.95	13.75	1	413	0.24%
2019/09/23	4	14.73	0	0.00	14.25	4	381	1.05%
2019/09/20	1	15.65	4	15.45	15.50	-3	346	-0.86%
2019/09/19	1	15.10	0	0.00	15.20	1	316	0.32%
2019/09/18	4	15.38	6	15.05	15.35	-2	300	-0.67%
2019/09/17	0	0.00	10	15.05	15.05	-10	184	-5.41%
2019/09/12	4	13.43	2	13.40	13.40	2	160	1.25%
2019/09/11	19	13.75	9	13.84	13.60	10	144	6.92%
2019/09/10	1	12.85	0	0.00	12.85	1	86	1.16%
2019/09/09	0	0.00	2	11.70	11.70	-2	43	-4.61%
2019/08/06	0	0.00	4	10.53	10.55	-4	30	-13.03%
2019/07/30	0	0.00	2	10.60	10.65	-2	32	-6.16%
2019/05/21	0	0.00	2	10.85	10.90	-2	71	-2.80%
2019/05/15	2	10.95	0	0.00	10.95	2	79	2.52%
2019/05/13	0	0.00	5	10.91	10.90	-5	79	-6.25%
2019/05/10	0	0.00	3	11.02	11.05	-3	80	-3.72%
2019/04/23	1	11.00	0	0.00	11.20	1	78	1.27%
2019/04/19	2	11.10	2	11.10	11.10	0	76	0.00%
2019/04/18	3	11.05	0	0.00	11.10	3	76	3.92%
2019/04/16	1	11.05	0	0.00	11.10	1	75	1.33%
2019/04/15	1	11.20	1	11.10	11.10	0	72	0.00%
2019/04/12	0	0.00	1	11.05	11.20	-1	70	-1.42%
2019/04/09	10	11.20	9	11.15	11.20	1	69	1.43%
2019/03/22	1	10.80	1	10.95	10.95	0	64	0.00%
2019/03/18	0	0.00	2	11.20	11.20	-2	64	-3.08%
2019/03/15	2	11.10	0	0.00	11.20	2	60	3.31%
2019/03/07	2	11.15	0	0.00	11.25	2	63	3.13%
2019/03/06	2	11.25	6	11.28	11.25	-4	63	-6.34%
2019/03/05	0	0.00	2	11.50	11.50	-2	60	-3.30%
2019/03/04	2	11.40	2	11.55	11.45	0	60	0.00%
2019/02/26	3	11.40	4	11.48	11.50	-1	57	-1.75%
2019/02/25	2	11.35	2	11.35	11.30	0	51	0.00%
2019/02/22	4	11.28	0	0.00	11.20	4	51	7.77%
2019/02/11	0	0.00	6	11.32	11.30	-6	29	-20.40%
2019/01/04	1	10.70	1	10.90	11.00	0	40	0.00%
2018/12/13	1	11.15	0	0.00	11.20	1	45	2.19%
2018/12/11	4	11.13	4	11.23	11.30	0	46	0.00%
2018/12/10	0	0.00	2	11.20	11.25	-2	45	-4.42%
2018/12/04	2	11.25	0	0.00	11.25	2	48	4.12%
2018/11/29	2	11.45	0	0.00	11.45	2	45	4.38%
2018/11/19	0	0.00	3	11.55	11.55	-3	46	-6.41%
2018/11/16	1	11.50	0	0.00	11.50	1	47	2.10%
2018/11/01	1	11.55	0	0.00	11.65	1	61	1.62%
2018/10/30	6	11.83	2	11.80	11.60	4	68	5.80%
2018/10/29	2	11.95	0	0.00	11.95	2	68	2.94%
2018/10/26	0	0.00	7	11.75	12.25	-7	68	-10.26%
2018/10/25	2	11.55	1	11.60	11.60	1	71	1.41%
2018/10/19	0	0.00	1	11.75	11.85	-1	78	-1.27%
2018/10/18	0	0.00	2	11.95	11.95	-2	77	-2.57%
2018/10/16	6	11.70	4	11.98	11.70	2	77	2.58%
2018/10/15	4	11.80	0	0.00	11.80	4	72	5.53%
2018/10/12	1	11.65	2	11.95	12.05	-1	72	-1.37%
2018/10/11	0	0.00	2	11.50	12.00	-2	72	-2.75%
2018/10/05	2	12.10	0	0.00	12.25	2	74	2.69%
2018/09/17	2	12.20	0	0.00	12.30	2	78	2.55%
2018/09/12	2	12.25	0	0.00	12.50	2	78	2.53%
2018/09/10	1	12.35	0	0.00	12.45	1	78	1.28%
2018/09/07	2	12.05	2	12.40	12.40	0	77	0.00%
2018/09/05	0.1	12.30	0	0.00	12.30	0.1	77	0.06%
2018/09/04	0	0.00	2	12.20	12.20	-2	79	-2.51%
2018/08/30	0	0.00	4	12.25	12.35	-4	87	-4.56%
2018/08/29	0	0.00	1	12.25	12.20	-1	89	-1.12%
2018/08/16	0	0.00	2	12.35	12.35	-2	199	-1.00%
2018/08/15	2	12.45	0	0.00	12.35	2	199	1.01%
2018/08/13	2	12.60	0	0.00	12.60	2	198	1.01%
2018/08/01	2	12.40	4	12.58	12.65	-2	180	-1.11%
2018/07/27	2	12.35	0	0.00	12.30	2	175	1.14%
2018/07/16	2	12.55	0	0.00	12.65	2	170	1.17%
2018/07/13	0	0.00	2	12.70	12.70	-2	169	-1.18%
2018/07/10	2	12.55	4	12.70	12.60	-2	169	-1.18%
2018/07/09	7	12.40	2	12.50	12.55	5	169	2.94%
2018/07/04	2	12.35	0	0.00	12.50	2	173	1.15%
2018/07/03	2	12.35	0	0.00	12.50	2	175	1.14%
2018/06/29	0	0.00	2	12.50	12.45	-2	195	-1.03%
2018/06/28	2	12.20	0	0.00	12.40	2	195	1.02%
2018/06/22	2	12.25	0	0.00	12.60	2	203	0.98%
2018/06/20	2	12.35	0	0.00	12.30	2	208	0.96%
2018/06/19	2	12.35	0	0.00	12.55	2	210	0.95%
2018/06/07	0	0.00	2	12.40	12.40	-2	231	-0.87%
2018/06/04	4	12.05	6	12.32	12.40	-2	264	-0.76%
2018/06/01	16	12.41	16	12.41	12.20	0	260	0.00%
2018/05/31	2	11.85	2	12.00	12.00	0	162	0.00%
2018/05/30	2	11.85	0	0.00	12.00	2	161	1.24%
2018/05/25	2	12.15	4	12.40	12.20	-2	163	-1.23%
2018/05/23	2	12.10	0	0.00	12.15	2	218	0.91%
2018/05/16	2	12.25	0	0.00	12.25	2	219	0.91%
2018/05/14	0	0.00	2	12.35	12.50	-2	225	-0.89%
2018/05/10	2	12.30	0	0.00	12.30	2	225	0.89%
2018/05/03	0	0.00	2	12.30	12.15	-2	226	-0.88%
2018/05/02	2	12.40	0	0.00	12.35	2	225	0.89%
2018/04/24	0	0.00	3	12.50	12.60	-3	228	-1.31%
2018/04/03	3	13.10	0	0.00	13.45	3	219	1.37%
2018/04/02	30	13.57	30	13.38	13.35	0	217	0.00%
2018/03/27	0	0.00	8	13.35	13.20	-8	196	-4.06%
2018/03/26	5	13.09	7	13.39	13.05	-2	187	-1.07%
2018/03/23	4	12.65	6	12.95	13.25	-2	184	-1.08%
2018/03/22	2	12.90	3	13.05	12.95	-1	181	-0.55%
2018/03/21	0	0.00	2	13.15	13.25	-2	179	-1.12%
2018/03/20	2	13.00	0	0.00	13.00	2	177	1.13%
2018/03/19	2	13.15	0	0.00	13.30	2	174	1.14%
2018/03/16	4	13.30	2	13.45	13.30	2	171	1.17%
2018/03/15	1	13.40	5	13.55	13.55	-4	167	-2.38%
2018/03/14	0	0.00	2	13.55	13.55	-2	160	-1.25%
2018/03/13	2	12.85	2	13.05	13.35	0	154	0.00%
2018/03/09	8	13.25	0	0.00	12.85	8	144	5.53%
2018/03/08	0	0.00	4	12.96	13.45	-4	126	-3.15%
2018/03/07	4	12.25	3	12.45	12.25	1	108	0.92%
2018/03/05	0	0.00	2	12.40	12.40	-2	108	-1.84%
2018/03/01	0	0.00	4	12.45	12.25	-4	109	-3.65%
2018/02/27	6	12.30	0	0.00	12.25	6	108	5.51%
2018/02/23	9	12.70	14	12.60	12.65	-5	103	-4.85%
2018/02/21	0	0.00	4	12.20	12.25	-4	52	-7.55%
2018/02/12	0	0.00	2	12.15	12.15	-2	53	-3.73%
2018/02/09	0	0.00	6	12.07	12.25	-6	56	-10.68%
2018/02/08	4	11.88	2	12.00	12.00	2	56	3.54%
2018/02/07	0	0.00	6	12.05	12.10	-6	57	-10.51%
2018/02/05	0	0.00	1	12.05	12.15	-1	58	-1.70%
2018/01/19	2	12.25	0	0.00	12.25	2	68	2.90%
2018/01/17	1	12.25	0	0.00	12.40	1	68	1.47%
2018/01/12	2	12.35	0	0.00	12.50	2	69	2.87%
2018/01/03	2	12.35	0	0.00	12.30	2	77	2.59%