連宇 (2482)-兆豐-斗南券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
34.45
漲跌
▲3.10
漲幅
+9.89%
成交量
5,897張
產業
上市其他電子類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/26	5	22.15	0	0.00	20.90	5	13,827	0.04%
2022/09/14	10	23.20	0	0.00	23.45	10	16,406	0.06%
2022/09/12	0	0.00	5	23.55	23.50	-5	16,891	-0.03%
2022/09/01	0	0.00	5	24.10	24.00	-5	19,411	-0.03%
2022/08/26	0	26.15	0	0.00	25.90	0	19,928	0.00%
2022/08/23	1	25.20	1	24.95	24.95	0	19,751	0.00%
2022/08/19	0	0.00	3	26.35	26.35	-3	19,711	-0.02%
2022/08/18	1	27.00	1	27.05	26.60	0	19,672	0.00%
2022/08/17	1	26.85	0	0.00	26.90	1	19,600	0.01%
2022/08/16	9	26.39	4	26.25	26.25	5	19,455	0.03%
2022/08/15	0	0.00	10	25.20	25.70	-10	19,403	-0.05%
2022/08/12	5	26.15	0	0.00	25.95	5	19,412	0.03%
2022/08/11	4	26.55	7	26.07	25.95	-3	19,445	-0.02%
2022/08/10	1	27.25	1	27.20	27.30	0	19,071	0.00%
2022/08/08	2	28.25	0	0.00	28.45	2	19,275	0.01%
2022/08/05	7	29.34	1	30.30	29.65	6	19,073	0.03%
2022/08/04	0	0.00	1	27.35	28.00	-1	18,722	-0.01%
2022/08/03	0	0.00	1	27.95	28.20	-1	18,586	-0.01%
2022/08/02	7	28.75	2	27.85	28.45	5	18,420	0.03%
2022/08/01	4	29.40	2	29.68	30.10	2	18,192	0.01%
2022/07/29	3	28.27	4	29.03	29.50	-1	17,840	-0.01%
2022/07/28	6	29.07	4	29.38	28.40	2	17,414	0.01%
2022/07/27	4	27.70	8	28.56	28.75	-4	16,616	-0.02%
2022/07/26	2	27.00	2	25.90	26.15	0	16,184	0.00%
2022/07/25	2	26.45	3	27.05	27.15	-1	16,101	-0.01%
2022/07/22	3	27.75	3	26.80	26.90	0	16,011	0.00%
2022/07/21	3	26.90	3	27.55	27.95	0	15,839	0.00%
2022/07/20	2	28.25	5	27.61	27.20	-3	15,636	-0.02%
2022/07/19	2	27.85	2	28.10	27.85	0	15,359	0.00%
2022/07/18	0	0.00	2	27.00	27.70	-2	15,047	-0.01%
2022/07/15	0	0.00	3	26.25	26.25	-3	14,663	-0.02%
2022/07/14	13	25.44	22	25.25	25.60	-9	14,260	-0.06%
2022/07/13	15	26.24	1	26.05	24.95	14	13,709	0.10%
2022/07/12	4	25.99	1	25.40	25.10	3	13,417	0.02%
2022/07/11	1	26.80	1	27.40	26.65	0	13,079	0.00%
2022/07/08	16	29.98	7	30.41	28.35	9	12,691	0.07%
2022/07/07	4	28.60	10	29.03	30.35	-6	11,704	-0.05%
2022/07/06	9	29.99	9	28.78	27.60	0	10,909	0.00%
2022/07/05	3	27.65	22	29.29	30.10	-19	9,636	-0.20%
2022/07/04	21	27.47	2	27.43	27.40	19	9,001	0.21%
2022/07/01	2	25.75	2	25.55	25.90	0	8,351	0.00%
2022/06/30	10	24.93	20	25.71	26.10	-10	7,768	-0.13%
2022/06/29	12	24.23	3	23.75	23.75	9	7,112	0.13%
2022/06/23	4	23.58	2	22.55	22.70	2	6,490	0.03%
2022/06/22	2	24.55	2	24.70	24.65	0	6,230	0.00%
2022/06/20	0	0.00	2	24.33	22.00	-2	5,446	-0.04%
2022/06/16	2	28.75	1	28.15	26.35	1	4,896	0.02%
2022/06/15	2	28.40	1	28.55	28.55	1	4,480	0.02%
2022/06/14	2	28.05	0	0.00	27.00	2	3,901	0.05%
2022/06/13	1	28.65	0	0.00	28.70	1	3,643	0.03%
2022/06/08	1	26.60	1	23.85	23.50	0	2,200	0.00%
2022/05/24	0	0.00	19	19.00	18.25	-19	1,549	-1.23%
2022/05/12	0	0.00	1	14.65	13.45	-1	526	-0.19%
2022/05/11	1	13.55	0	0.00	13.60	1	388	0.26%
2022/04/27	1	11.60	0	0.00	11.65	1	416	0.24%
2022/04/25	2	11.95	0	0.00	11.95	2	424	0.47%
2022/04/18	1	12.20	0	0.00	12.05	1	471	0.21%
2022/04/13	3	12.70	0	0.00	12.70	3	533	0.56%
2022/04/11	2	12.80	0	0.00	12.80	2	787	0.25%
2022/04/07	5	13.42	0	0.00	13.20	5	877	0.57%
2022/04/06	2	13.70	0	0.00	13.65	2	1,125	0.18%
2022/03/30	0	0.00	2	14.60	14.25	-2	1,296	-0.15%
2022/03/28	5	13.70	0	0.00	13.90	5	1,322	0.38%
2022/01/12	0	0.00	1	15.05	15.10	-1	3,471	-0.03%
2022/01/10	1	15.80	0	0.00	15.55	1	3,438	0.03%
2022/01/04	0	0.00	2	16.40	16.55	-2	3,354	-0.06%
2021/12/30	0	0.00	1	17.20	17.15	-1	3,052	-0.03%
2021/12/29	13	17.64	19	17.72	17.20	-6	3,021	-0.20%
2021/12/28	1	16.85	0	0.00	17.50	1	2,770	0.04%
2021/12/27	2	16.65	0	0.00	16.65	2	2,668	0.07%
2021/12/20	0	0.00	5	17.60	16.55	-5	2,550	-0.20%
2021/12/16	5	17.00	0	0.00	16.90	5	2,348	0.21%
2021/12/15	3	16.75	3	18.05	17.00	0	2,291	0.00%
2021/12/14	3	19.25	0	0.00	16.70	3	1,769	0.17%
2021/12/10	4	17.31	1	17.15	16.90	3	1,318	0.23%
2021/12/09	1	17.35	2	17.05	18.00	-1	1,175	-0.09%
2021/12/07	1	16.10	0	0.00	15.70	1	913	0.11%
2021/11/04	0	0.00	5	13.55	13.95	-5	471	-1.06%
2021/11/02	0	0.00	1	13.65	13.35	-1	485	-0.21%
2021/09/29	1	12.80	0	0.00	12.70	1	926	0.11%
2021/09/27	0	0.00	1	13.35	13.40	-1	926	-0.11%
2021/09/17	0	0.00	3	12.90	12.85	-3	915	-0.33%
2021/09/16	0	0.00	3	13.35	13.15	-3	917	-0.33%
2021/09/14	3	12.85	0	0.00	12.75	3	907	0.33%
2021/09/06	0	0.00	5	11.92	11.95	-5	791	-0.63%
2021/09/03	3	12.15	0	0.00	12.10	3	875	0.34%
2021/08/27	0	0.00	1	11.60	11.50	-1	958	-0.10%
2021/08/19	0	0.00	1	11.25	11.20	-1	962	-0.10%
2021/08/13	0	0.00	2	12.25	11.60	-2	963	-0.21%
2021/08/10	5	12.50	0	0.00	12.50	5	961	0.52%
2021/08/06	2	13.35	0	0.00	13.20	2	934	0.21%
2021/08/05	2	13.35	0	0.00	13.35	2	935	0.21%
2021/08/03	6	13.35	0	0.00	13.30	6	943	0.64%
2021/07/23	0	0.00	9	13.62	13.60	-9	962	-0.94%
2021/07/22	0	0.00	3	13.95	13.85	-3	968	-0.31%
2021/07/21	0	0.00	8	13.80	13.85	-8	985	-0.81%
2021/07/20	10	13.95	0	0.00	13.75	10	995	1.01%
2021/07/19	10	13.61	0	0.00	14.35	10	974	1.03%
2021/07/16	0	0.00	12	13.63	13.55	-12	697	-1.72%
2021/07/15	5	13.85	5	14.20	13.70	0	685	0.00%
2021/07/14	0	0.00	5	14.00	14.15	-5	612	-0.82%
2021/07/13	2	12.80	2	12.88	12.90	0	569	0.00%
2021/07/12	3	12.70	8	12.72	12.95	-5	561	-0.89%
2021/07/07	3	12.25	0	0.00	12.15	3	571	0.53%
2021/07/06	5	12.30	0	0.00	12.25	5	758	0.66%
2021/07/02	0	0.00	2	12.55	12.50	-2	770	-0.26%
2021/06/28	4	12.70	0	0.00	12.75	4	815	0.49%
2021/06/24	5	12.40	5	12.45	12.45	0	810	0.00%
2021/06/21	12	11.79	0	0.00	11.80	12	798	1.50%
2021/06/17	1	12.70	1	12.60	12.50	0	793	0.00%
2021/06/16	4	12.80	4	12.50	12.70	0	797	0.00%
2021/06/11	4	12.55	13	13.03	13.10	-9	787	-1.14%
2021/06/07	0	0.00	1	10.80	10.90	-1	625	-0.16%
2021/05/21	6	11.10	0	0.00	10.95	6	613	0.98%
2021/05/07	0	0.00	5	13.10	13.10	-5	576	-0.87%
2021/05/06	0	0.00	3	12.40	12.35	-3	569	-0.53%
2021/05/05	3	12.35	5	12.50	12.35	-2	567	-0.35%
2021/05/04	2	13.20	0	0.00	12.35	2	562	0.36%
2021/04/23	0	0.00	4	12.43	12.55	-4	463	-0.86%
2021/04/22	7	12.81	0	0.00	12.45	7	464	1.51%
2021/04/15	2	12.25	0	0.00	12.30	2	453	0.44%
2021/04/14	5	12.24	14	12.28	12.20	-9	454	-1.98%
2021/04/09	0	0.00	1	12.30	12.30	-1	254	-0.39%
2021/04/08	3	12.63	0	0.00	12.60	3	254	1.18%
2021/04/07	4	11.85	1	11.80	12.00	3	266	1.13%
2021/04/06	1	12.30	10	12.25	12.25	-9	278	-3.23%
2021/03/23	4	11.10	0	0.00	11.00	4	236	1.69%
2021/03/19	3	11.48	0	0.00	11.40	3	228	1.31%
2021/03/16	0	0.00	3	10.95	10.90	-3	208	-1.44%
2021/02/22	0	0.00	2	10.55	10.50	-2	185	-1.08%
2021/02/01	2	10.20	0	0.00	10.45	2	186	1.07%
2021/01/25	6	10.50	0	0.00	10.50	6	181	3.30%
2021/01/04	3	11.30	0	0.00	11.25	3	143	2.09%
2020/12/30	3	11.25	0	0.00	11.20	3	134	2.22%
2020/12/29	0	0.00	10	11.75	11.75	-10	111	-9.00%
2020/12/16	2	10.65	0	0.00	10.60	2	84	2.37%
2020/12/14	2	10.55	0	0.00	10.75	2	88	2.26%
2020/12/11	3	10.65	0	0.00	10.55	3	100	2.97%
2020/12/07	2	10.63	0	0.00	10.65	2	93	2.13%
2020/12/04	3	10.55	0	0.00	10.55	3	94	3.18%
2020/12/02	1	10.60	0	0.00	10.60	1	92	1.08%
2020/10/15	0	0.00	24	10.16	10.20	-24	176	-13.58%
2020/09/21	0	0.00	3	10.75	10.75	-3	357	-0.84%
2020/09/18	1	10.85	0	0.00	10.85	1	360	0.28%
2020/09/16	3	10.65	0	0.00	10.70	3	362	0.83%
2020/09/04	0	0.00	1	10.55	10.55	-1	464	-0.22%
2020/08/07	9	11.40	0	0.00	11.55	9	536	1.68%
2020/07/10	15	11.80	0	0.00	11.70	15	486	3.08%
2020/07/08	1	12.10	0	0.00	12.00	1	460	0.22%
2020/07/07	0	0.00	1	12.40	12.25	-1	450	-0.22%
2020/06/15	1	12.85	1	11.50	11.40	0	326	0.00%
2020/06/12	1	12.00	0	0.00	12.00	1	272	0.37%
2020/03/09	0	0.00	5	12.11	12.20	-5	320	-1.56%
2020/02/24	0	0.00	4	12.35	12.45	-4	293	-1.36%
2020/02/18	0	0.00	4	12.83	12.70	-4	300	-1.33%
2020/02/14	0	0.00	1	12.65	12.75	-1	235	-0.42%
2020/02/13	1	12.85	0	0.00	13.00	1	211	0.47%
2020/02/03	2	10.65	2	10.75	10.85	0	143	0.00%
2020/01/07	5	12.05	5	11.98	12.00	0	293	0.00%
2019/12/16	5	11.95	0	0.00	11.90	5	653	0.77%
2019/12/03	8	12.23	4	12.20	12.30	4	906	0.44%
2019/11/14	0	0.00	1	12.40	12.40	-1	877	-0.11%
2019/10/28	0	0.00	20	13.55	13.60	-20	737	-2.71%
2019/10/15	25	13.90	6	13.92	14.05	19	702	2.70%
2019/10/01	2	14.10	0	0.00	13.90	2	613	0.33%
2019/09/27	4	14.75	0	0.00	14.25	4	595	0.67%
2019/09/09	0	0.00	10	11.70	11.70	-10	43	-23.03%
2018/04/02	10	13.55	0	0.00	13.35	10	217	4.61%
2018/03/16	0	0.00	2	13.50	13.30	-2	171	-1.17%
2018/03/14	2	13.30	0	0.00	13.55	2	160	1.25%