連宇 (2482)-凱基-松山券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
35.70
漲跌
▲0.25
漲幅
+0.71%
成交量
4,517張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	7	37.00	35.70	-7	1,245	-0.56%
2024/05/20	1	35.40	0	0.00	35.45	1	1,176	0.08%
2024/05/16	1.1	34.51	2.1	35.77	34.90	-1	1,128	-0.09%
2024/05/15	9	35.33	1.1	35.48	34.90	7.9	1,099	0.72%
2024/05/14	25	36.42	15.1	35.54	36.15	9.9	1,051	0.95%
2024/05/13	0	0.00	2	34.45	34.45	-2	786	-0.26%
2024/05/10	15	30.98	10	30.80	31.35	5	696	0.71%
2024/05/02	0	29.25	0	0.00	29.20	0	656	0.00%
2024/04/26	0	0.00	0	28.80	28.70	0	661	0.00%
2024/04/19	0	28.65	0	0.00	28.55	0	690	0.00%
2024/04/16	0	29.10	10	28.65	28.75	-10	698	-1.43%
2024/04/15	0	30.90	0	0.00	30.15	0	706	0.01%
2024/04/11	0	33.00	0	0.00	32.65	0	683	0.00%
2024/04/08	0	33.30	0	0.00	33.10	0	688	0.00%
2024/04/03	0	33.30	0	0.00	33.00	0	692	0.00%
2024/04/02	0	33.60	0	0.00	33.60	0	697	0.00%
2024/04/01	0	0.00	0	34.20	34.05	0	697	0.00%
2024/03/29	0.1	34.35	0	0.00	34.15	0.1	699	0.01%
2024/03/28	0	34.70	0	0.00	34.90	0	709	0.00%
2024/03/26	0	34.85	0	0.00	34.70	0	730	0.00%
2024/03/25	0	36.35	0	0.00	35.90	0	740	0.00%
2024/03/22	0	37.15	0	0.00	36.90	0	891	0.00%
2024/03/21	4	38.18	0	0.00	37.80	4	954	0.42%
2024/03/20	0	0.00	0	36.65	36.85	0	908	-0.01%
2024/03/18	0	35.25	4	34.75	35.25	-4	908	-0.44%
2024/03/15	1	35.00	0	0.00	34.85	1	905	0.11%
2024/03/12	0	33.65	0	0.00	33.70	0	894	0.00%
2024/03/11	0	33.00	0	0.00	32.95	0	906	0.00%
2024/03/08	0	33.45	0	0.00	32.30	0	918	0.00%
2024/03/05	0	0.00	6	34.50	34.30	-6	980	-0.61%
2024/03/01	0	34.10	0	0.00	34.10	0	995	0.00%
2024/02/29	0	34.25	0	0.00	34.25	0	1,005	0.00%
2024/02/22	0	33.90	0	0.00	34.20	0	1,178	0.00%
2024/02/19	2	34.60	0	0.00	34.25	2	1,200	0.17%
2024/02/01	0	34.50	0	0.00	34.55	0	1,221	0.00%
2024/01/31	0.5	34.70	0	0.00	34.35	0.5	1,230	0.04%
2024/01/30	5	35.50	10	34.70	34.70	-5	1,233	-0.41%
2024/01/29	5	35.50	0	0.00	35.45	5	1,240	0.40%
2024/01/16	2	36.95	0	0.00	36.55	2	1,278	0.16%
2024/01/15	0	0.00	1	36.10	36.00	-1	1,273	-0.08%
2024/01/11	2	36.55	0	0.00	36.30	2	1,286	0.16%
2024/01/10	1	36.65	0	0.00	36.20	1	1,292	0.08%
2024/01/09	0	37.90	2	37.25	37.00	-2	1,289	-0.15%
2023/12/25	0	41.15	9	41.26	41.05	-9	1,318	-0.68%
2023/12/22	1	42.00	0	0.00	42.05	1	1,314	0.08%
2023/12/21	2	42.68	0	0.00	42.45	2	1,306	0.15%
2023/12/20	4	43.49	0	0.00	43.55	4	1,296	0.31%
2023/12/19	1	44.50	2	43.80	43.80	-1	1,280	-0.08%
2023/12/18	2	42.40	0	44.00	44.00	2	1,128	0.18%
2023/12/13	0	41.45	2	41.60	41.40	-2	1,034	-0.19%
2023/12/12	0	40.25	10	40.21	40.30	-10	1,026	-0.97%
2023/12/08	1	40.80	15	41.07	40.75	-14	1,046	-1.34%
2023/12/07	1	41.40	0	0.00	40.85	1	1,051	0.10%
2023/12/05	0	40.66	0	0.00	40.50	0	1,110	0.00%
2023/12/04	0	41.75	0	0.00	41.80	0	1,155	0.00%
2023/11/30	10	42.98	0	0.00	42.80	10	1,224	0.82%
2023/11/29	10	40.51	0	0.00	40.25	10	1,182	0.85%
2023/11/28	0	40.50	2	40.30	40.65	-2	1,185	-0.17%
2023/11/27	1	40.75	0	0.00	40.50	1	1,181	0.08%
2023/11/24	1	40.80	0	0.00	41.20	1	1,178	0.09%
2023/11/22	0	0.00	0	40.78	41.30	0	1,084	0.00%
2023/11/21	6	39.10	0	0.00	38.95	6	1,027	0.58%
2023/11/20	0	0.00	1	38.90	39.05	-1	1,028	-0.10%
2023/11/17	1	38.00	0	0.00	38.05	1	1,014	0.10%
2023/11/10	0	37.95	1	37.90	37.75	-1	1,064	-0.09%
2023/10/25	0.1	41.20	0	0.00	41.40	0.1	1,343	0.01%
2023/10/24	0	40.50	0	0.00	40.40	0	1,355	0.00%
2023/10/19	0	0.00	4.1	39.75	40.35	-4.1	1,446	-0.28%
2023/10/18	0	0.00	0.1	40.40	40.20	-0.1	1,489	-0.01%
2023/10/16	0	0.00	10	41.30	41.40	-10	1,590	-0.63%
2023/10/11	0	0.00	5.1	42.31	42.30	-5.1	1,756	-0.29%
2023/10/05	0.3	45.00	5	45.00	44.70	-4.7	1,819	-0.26%
2023/09/26	0	0.00	1	44.80	44.65	-1	2,157	-0.05%
2023/09/21	1	45.00	0	0.00	44.90	1	2,344	0.04%
2023/09/19	2	46.20	0	0.00	46.05	2	2,431	0.08%
2023/09/14	0	0.00	8	46.98	47.25	-8	2,881	-0.28%
2023/09/08	5.1	47.51	10	48.55	46.65	-5	4,054	-0.12%
2023/09/07	8.2	50.63	0	0.00	50.20	8.2	4,252	0.19%
2023/09/06	2.1	53.13	1	53.80	53.00	1.1	4,377	0.03%
2023/09/05	11	51.87	0	0.00	52.40	11	4,962	0.22%
2023/09/01	5	48.77	0	0.00	48.55	5	5,345	0.09%
2023/08/25	0	0.00	2	49.75	49.70	-2	5,882	-0.03%
2023/08/23	0	0.00	1	50.20	50.10	-1	5,958	-0.02%
2023/08/22	1	50.60	0	0.00	50.60	1	6,003	0.02%
2023/08/10	0	0.00	16	50.00	49.65	-16	6,621	-0.24%
2023/08/02	6	56.30	24	55.98	56.30	-18	7,098	-0.25%
2023/07/31	1	59.00	0	0.00	59.30	1	7,397	0.01%
2023/07/28	3	59.40	4	59.50	60.30	-1	7,500	-0.01%
2023/07/27	1	59.70	1	60.30	60.00	0	7,612	0.00%
2023/07/26	4	60.03	4	60.00	59.00	0	7,962	0.00%
2023/07/25	10	59.62	5	59.88	59.70	5	8,266	0.06%
2023/07/24	1	59.20	0	0.00	59.10	1	8,332	0.01%
2023/07/21	4	60.75	0	0.00	62.00	4	8,477	0.05%
2023/07/20	12	63.04	1	64.10	62.30	11	8,902	0.12%
2023/07/19	9	66.09	0	0.00	64.00	9	8,959	0.10%
2023/07/18	3	67.77	0	0.00	66.80	3	8,980	0.03%
2023/07/17	2.1	66.91	25	70.10	69.60	-22.9	8,965	-0.26%
2023/07/14	2	65.91	1	66.10	66.60	1	8,919	0.01%
2023/07/13	10.3	66.56	1	68.90	65.20	9.3	8,953	0.10%
2023/07/12	1	69.09	2	69.20	68.50	-1	8,959	-0.01%
2023/07/11	1.1	70.27	0	0.00	69.00	1.1	8,987	0.01%
2023/07/10	1.1	68.23	1	68.70	68.40	0.1	8,959	0.00%
2023/07/07	7.3	69.06	1	70.30	69.30	6.3	8,961	0.07%
2023/07/06	18.1	71.59	1	73.50	70.60	17.1	8,950	0.19%
2023/07/05	0	0.00	1	72.70	71.90	-1	8,921	-0.01%
2023/07/04	0.3	72.00	3	71.37	71.60	-2.7	9,033	-0.03%
2023/07/03	10	71.44	0	0.00	71.40	10	9,220	0.11%
2023/06/29	0	0.00	2	68.80	70.70	-2	9,393	-0.02%
2023/06/28	4	68.90	0	0.00	68.20	4	9,470	0.04%
2023/06/27	0	0.00	1	68.40	68.00	-1	9,583	-0.01%
2023/06/26	5	71.04	0	0.00	69.70	5	9,878	0.05%
2023/06/21	3	73.03	2	73.00	73.10	1	9,916	0.01%
2023/06/20	40.1	75.34	26	76.72	73.30	14.1	10,132	0.14%
2023/06/19	9	74.92	7	74.73	76.20	2	10,896	0.02%
2023/06/16	3.1	73.56	3	74.80	74.50	0.1	11,078	0.00%
2023/06/15	1.3	75.41	1	75.60	75.30	0.3	11,182	0.00%
2023/06/14	6	75.42	5	74.74	73.80	1	11,015	0.01%
2023/06/13	1	69.80	6	69.82	71.00	-5	10,668	-0.05%
2023/06/12	4	69.00	4	68.40	68.20	0	10,680	0.00%
2023/06/09	2	70.45	19	73.89	67.50	-17	10,732	-0.16%
2023/06/08	26	69.50	31	73.54	74.20	-5	10,471	-0.05%
2023/06/07	6	66.82	0	0.00	67.50	6	10,555	0.06%
2023/06/06	4	67.00	2	67.15	67.20	2	11,311	0.02%
2023/06/05	1	68.10	28	67.92	68.20	-27	11,565	-0.23%
2023/06/02	11	66.24	7	67.03	65.70	4	12,031	0.03%
2023/06/01	9	65.02	1	65.10	66.50	8	12,231	0.07%
2023/05/31	3	62.73	2	63.40	63.10	1	12,196	0.01%
2023/05/30	0	0.00	1	63.70	63.00	-1	12,511	-0.01%
2023/05/29	4	63.18	1	64.70	64.30	3	12,629	0.02%
2023/05/26	2	63.00	0	0.00	62.60	2	12,708	0.02%
2023/05/25	2	64.70	1	64.80	64.20	1	12,963	0.01%
2023/05/24	4	65.50	3	66.80	65.40	1	12,983	0.01%
2023/05/23	2	65.70	0	65.90	65.30	2	12,939	0.02%
2023/05/22	0	0.00	1	65.20	64.90	-1	12,958	-0.01%
2023/05/19	11	66.98	4.5	66.10	65.60	6.5	12,976	0.05%
2023/05/18	4	67.15	7	67.91	68.10	-3	12,865	-0.02%
2023/05/17	4	64.68	7	64.17	64.50	-3	12,654	-0.02%
2023/05/16	2	64.10	1	64.10	63.10	1	12,608	0.01%
2023/05/15	5	64.34	5	65.62	63.60	0	12,583	0.00%
2023/05/12	0	0.00	8	64.45	66.60	-8	12,523	-0.06%
2023/05/11	3	63.43	0	0.00	63.30	3	12,426	0.02%
2023/05/10	3	64.40	5	64.30	64.40	-2	12,414	-0.02%
2023/05/09	12	63.98	7	62.20	62.70	5	12,374	0.04%
2023/05/08	7	67.63	2	67.84	66.30	5	12,860	0.04%
2023/05/05	6	66.17	3	66.20	65.40	3	13,266	0.02%
2023/05/04	5	67.62	1	66.70	66.50	4	13,527	0.03%
2023/05/03	3	68.13	0	0.00	68.50	3	13,825	0.02%
2023/05/02	27.1	70.59	1	72.00	70.00	26.1	14,177	0.18%
2023/04/28	19.3	69.50	18	71.39	71.70	1.3	14,010	0.01%
2023/04/26	3.1	65.48	3	65.70	65.00	0.1	13,691	0.00%
2023/04/25	24	69.59	19	70.33	67.50	5	13,503	0.04%
2023/04/24	0	0.00	10	64.42	68.80	-10	13,057	-0.08%
2023/04/21	6	63.95	0	0.00	62.60	6	13,001	0.05%
2023/04/20	3	69.30	0	0.00	66.60	3	13,118	0.02%
2023/04/19	0	0.00	6	72.47	72.30	-6	13,090	-0.05%
2023/04/18	0	72.70	12	73.18	72.50	-12	13,134	-0.09%
2023/04/17	12	72.28	3	72.53	74.80	9	13,241	0.07%
2023/04/14	2	67.80	1	68.00	68.50	1	13,264	0.01%
2023/04/13	2	65.56	0	0.00	65.30	2	13,217	0.02%
2023/04/12	7	66.97	1	66.80	66.80	6	13,182	0.05%
2023/04/11	2	65.85	1	66.00	65.70	1	13,151	0.01%
2023/04/10	1	64.50	6	66.20	65.80	-5	13,124	-0.04%
2023/04/07	0	0.00	10	64.51	65.10	-10	13,058	-0.08%
2023/04/06	1	63.40	18	63.39	64.00	-17	12,915	-0.13%
2023/03/31	4	63.35	2	62.95	62.50	2	12,686	0.02%
2023/03/30	2	62.20	7	62.10	61.40	-5	12,457	-0.04%
2023/03/29	7	61.29	7	62.47	61.00	0	12,375	0.00%
2023/03/28	0	0.00	2	60.90	61.30	-2	12,291	-0.02%
2023/03/27	27	63.54	38	62.06	61.80	-11	12,162	-0.09%
2023/03/24	2	60.90	2	60.40	61.00	0	11,867	0.00%
2023/03/23	31	61.60	4	62.43	61.60	27	11,817	0.23%
2023/03/22	31	64.30	11	64.03	62.30	20	11,597	0.17%
2023/03/21	17	59.28	21	60.44	61.30	-4	10,661	-0.04%
2023/03/20	3	54.90	15	55.18	55.80	-12	10,448	-0.11%
2023/03/17	0	0.00	1	53.50	52.80	-1	10,361	-0.01%
2023/03/16	10	50.87	1	50.80	51.00	9	10,215	0.09%
2023/03/15	1	53.40	8	53.89	52.90	-7	10,120	-0.07%
2023/03/14	3	51.77	4	52.23	52.10	-1	9,903	-0.01%
2023/03/13	19	51.53	3	52.80	50.70	16	9,746	0.16%
2023/03/10	8	55.26	14	56.02	55.50	-6	9,426	-0.06%
2023/03/09	13	55.19	13	55.72	55.10	0	9,134	0.00%
2023/03/08	12	51.24	2	52.00	52.80	10	8,380	0.12%
2023/03/07	7	52.36	9	52.71	51.80	-2	8,083	-0.02%
2023/03/06	3	49.45	23	50.90	51.80	-20	7,599	-0.26%
2023/03/03	2	47.03	0	0.00	47.10	2	7,464	0.03%
2023/03/02	20	50.06	4	49.80	47.10	16	7,403	0.22%
2023/02/24	8	48.26	4	48.93	47.85	4	6,954	0.06%
2023/02/23	2	50.08	27	49.26	49.05	-25	6,851	-0.36%
2023/02/22	2	47.45	4	48.26	48.00	-2	6,606	-0.03%
2023/02/21	8	49.63	3	49.83	50.90	5	6,590	0.08%
2023/02/20	7	48.99	9	49.81	49.50	-2	6,569	-0.03%
2023/02/17	3	48.80	6	48.84	51.00	-3	6,544	-0.05%
2023/02/16	4	44.66	15	44.30	46.75	-11	6,515	-0.17%
2023/02/15	13	42.83	5	42.51	42.50	8	6,495	0.12%
2023/02/14	8	41.99	1	41.75	42.40	7	6,482	0.11%
2023/02/13	4	41.21	1	41.55	41.20	3	6,492	0.05%
2023/02/10	4	41.14	1	41.80	40.70	3	6,476	0.05%
2023/02/09	3	41.87	4	42.10	41.95	-1	6,477	-0.02%
2023/02/08	4	41.29	6	41.18	42.00	-2	6,443	-0.03%
2023/02/07	5	38.99	1	39.05	40.05	4	6,394	0.06%
2023/02/06	22	40.47	12	39.56	39.35	10	6,336	0.16%
2023/02/03	20	37.95	20	38.67	39.00	0	5,646	0.00%
2023/02/02	4	36.18	13	37.45	37.80	-9	4,960	-0.18%
2023/02/01	5	33.63	6	33.56	34.40	-1	4,637	-0.02%
2023/01/31	5	32.46	10	32.29	33.05	-5	4,233	-0.12%
2023/01/30	5	29.30	2	30.00	30.15	3	3,772	0.08%
2023/01/16	0	0.00	2	27.45	27.40	-2	3,534	-0.06%
2023/01/10	30	28.20	30	27.66	27.20	0	3,424	0.00%
2023/01/06	0	0.00	2	27.20	27.15	-2	3,242	-0.06%
2023/01/05	2	27.53	9	27.12	27.55	-7	3,188	-0.22%
2023/01/04	3	26.15	0	0.00	26.95	3	3,028	0.10%
2022/12/21	4	25.30	0	0.00	25.30	4	3,137	0.13%
2022/12/19	3	26.15	0	0.00	25.80	3	3,160	0.09%
2022/12/15	0	0.00	1	27.25	27.35	-1	3,129	-0.03%
2022/12/14	1	26.80	0	0.00	26.70	1	3,064	0.03%
2022/12/13	3	26.73	6	26.50	27.40	-3	3,011	-0.10%
2022/12/02	2	26.78	0	0.00	26.85	2	2,411	0.08%
2022/12/01	2	26.15	11	27.02	26.50	-9	2,378	-0.38%
2022/11/28	10	25.80	0	0.00	26.15	10	2,214	0.45%
2022/11/25	0	0.00	2	26.00	25.20	-2	2,141	-0.09%
2022/11/14	0	0.00	1	24.00	24.05	-1	2,110	-0.05%
2022/11/11	0	0.00	1	23.65	23.45	-1	2,176	-0.05%
2022/11/10	1	23.15	1	23.35	22.60	0	2,349	0.00%
2022/11/09	0	0.00	1	23.75	23.70	-1	2,431	-0.04%
2022/11/08	1	22.75	0	0.00	22.95	1	2,497	0.04%
2022/11/07	0	0.00	1	23.05	23.05	-1	2,591	-0.04%
2022/11/02	1	22.20	0	0.00	22.15	1	3,280	0.03%
2022/11/01	1	22.10	0	0.00	22.35	1	3,554	0.03%
2022/10/12	1	20.85	1	20.95	20.95	0	7,492	0.00%
2022/10/05	0	0.00	1	22.70	22.90	-1	9,055	-0.01%
2022/10/04	1	22.80	1	23.15	23.10	0	9,341	0.00%
2022/09/20	0	0.00	1	22.75	23.45	-1	15,133	-0.01%
2022/09/19	0	0.00	2	22.30	22.30	-2	15,270	-0.01%
2022/09/02	1	23.80	0	0.00	23.60	1	19,149	0.01%
2022/09/01	1	24.50	0	0.00	24.00	1	19,411	0.01%
2022/08/25	1	25.85	11	26.46	26.50	-10	19,862	-0.05%
2022/08/24	3	25.32	0	0.00	25.45	3	19,775	0.02%
2022/08/22	10	25.60	0	0.00	25.50	10	19,722	0.05%
2022/08/19	0	0.00	6	26.49	26.35	-6	19,711	-0.03%
2022/08/18	10	26.95	0	0.00	26.60	10	19,672	0.05%
2022/08/17	1	26.90	0	0.00	26.90	1	19,600	0.01%
2022/08/16	7	26.32	0	0.00	26.25	7	19,455	0.04%
2022/08/15	0	0.00	1	25.25	25.70	-1	19,403	-0.01%
2022/08/11	18	27.73	18	26.34	25.95	0	19,445	0.00%
2022/08/10	1	27.55	1	27.45	27.30	0	19,071	0.00%
2022/08/09	1	28.60	0	0.00	28.90	1	19,176	0.01%
2022/08/05	3	28.87	1	29.60	29.65	2	19,073	0.01%
2022/08/02	0	0.00	5	29.45	28.45	-5	18,420	-0.03%
2022/08/01	4	29.78	1	29.55	30.10	3	18,192	0.02%
2022/07/29	8	29.52	3	29.17	29.50	5	17,840	0.03%
2022/07/28	10	29.40	12	29.21	28.40	-2	17,414	-0.01%
2022/07/27	12	27.89	29	28.37	28.75	-17	16,616	-0.10%
2022/07/26	0	0.00	2	26.38	26.15	-2	16,184	-0.01%
2022/07/25	0	0.00	6	26.81	27.15	-6	16,101	-0.04%
2022/07/22	1	26.90	1	27.85	26.90	0	16,011	0.00%
2022/07/21	1	27.95	0	0.00	27.95	1	15,839	0.01%
2022/07/20	0	0.00	4	28.04	27.20	-4	15,636	-0.03%
2022/07/19	5	27.90	1	28.40	27.85	4	15,359	0.03%
2022/07/18	4	26.96	0	0.00	27.70	4	15,047	0.03%
2022/07/15	16	26.19	1	26.40	26.25	15	14,663	0.10%
2022/07/14	3	25.53	3	25.57	25.60	0	14,260	0.00%
2022/07/13	2	25.85	2	26.20	24.95	0	13,709	0.00%
2022/07/12	3	24.73	4	25.25	25.10	-1	13,417	-0.01%
2022/07/11	11	26.62	10	27.35	26.65	1	13,079	0.01%
2022/07/08	5	30.18	33	29.69	28.35	-28	12,691	-0.22%
2022/07/07	39	29.11	36	29.12	30.35	3	11,704	0.03%
2022/07/06	40	30.75	24	30.75	27.60	16	10,909	0.15%
2022/07/05	0	0.00	23	29.03	30.10	-23	9,636	-0.24%
2022/07/04	16	27.30	19	27.10	27.40	-3	9,001	-0.03%
2022/07/01	1	25.40	5	25.84	25.90	-4	8,351	-0.05%
2022/06/30	3	25.40	3	25.77	26.10	0	7,768	0.00%
2022/06/29	1	24.00	0	0.00	23.75	1	7,112	0.01%
2022/06/28	0	0.00	2	23.50	23.90	-2	7,015	-0.03%
2022/06/27	2	24.05	1	24.65	24.10	1	6,940	0.01%
2022/06/24	3	23.77	2	23.88	23.90	1	6,782	0.01%
2022/06/23	3	23.58	0	0.00	22.70	3	6,490	0.05%
2022/06/22	16	24.72	7	24.66	24.65	9	6,230	0.14%
2022/06/21	1	22.60	0	0.00	24.20	1	5,632	0.02%
2022/06/20	20	24.24	1	23.85	22.00	19	5,446	0.35%
2022/06/17	0	0.00	4	24.60	24.30	-4	5,123	-0.08%
2022/06/16	38	27.83	32	27.24	26.35	6	4,896	0.12%
2022/06/15	45	28.19	41	28.57	28.55	4	4,480	0.09%
2022/06/14	16	27.01	14	26.62	27.00	2	3,901	0.05%
2022/06/13	21	29.10	21	28.69	28.70	0	3,643	0.00%
2022/06/10	7	27.30	4	27.50	28.40	3	2,700	0.11%
2022/06/09	0	0.00	4	25.64	25.85	-4	2,387	-0.17%
2022/06/08	20	23.64	0	0.00	23.50	20	2,200	0.91%
2022/05/23	2	20.20	12	20.36	20.05	-10	1,478	-0.68%
2022/05/20	0	0.00	4	20.20	20.10	-4	1,411	-0.28%
2022/05/19	10	19.58	11	18.45	20.15	-1	1,298	-0.08%
2022/05/18	12	18.33	2	18.35	18.35	10	1,158	0.86%
2022/05/17	6	15.98	23	15.95	16.70	-17	1,080	-1.57%
2022/05/16	25	16.11	33	16.01	16.20	-8	807	-0.99%
2022/05/13	34	14.34	9	13.42	14.75	25	603	4.15%
2022/05/12	16	14.69	38	14.44	13.45	-22	526	-4.18%
2022/05/11	25	13.51	0	0.00	13.60	25	388	6.44%
2022/04/25	1	12.00	0	0.00	11.95	1	424	0.24%
2022/03/09	0	0.00	1	13.75	13.75	-1	3,248	-0.03%
2022/01/11	1	15.30	0	0.00	14.80	1	3,461	0.03%
2022/01/06	0	0.00	5	16.25	16.20	-5	3,386	-0.15%
2022/01/04	1	16.55	1	16.85	16.55	0	3,354	0.00%
2021/12/30	1	17.20	1	17.05	17.15	0	3,052	0.00%
2021/12/29	6	17.88	7	17.53	17.20	-1	3,021	-0.03%
2021/12/28	16	17.03	11	17.29	17.50	5	2,770	0.18%
2021/12/27	1	16.65	0	0.00	16.65	1	2,668	0.04%
2021/12/24	0	0.00	1	16.70	16.40	-1	2,631	-0.04%
2021/12/23	2	16.53	1	16.40	16.35	1	2,602	0.04%
2021/12/20	1	16.55	0	0.00	16.55	1	2,550	0.04%
2021/12/17	2	16.85	0	0.00	17.10	2	2,394	0.08%
2021/12/16	0	0.00	10	16.70	16.90	-10	2,348	-0.43%
2021/12/14	5	18.78	5	17.72	16.70	0	1,769	0.00%
2021/12/09	0	0.00	3	17.83	18.00	-3	1,175	-0.26%
2021/12/07	0	0.00	1	16.00	15.70	-1	913	-0.11%
2021/12/06	13	15.02	1	15.55	15.80	12	772	1.55%
2021/12/01	0	0.00	10	13.95	14.25	-10	766	-1.31%
2021/11/30	0	0.00	16	13.81	13.95	-16	750	-2.13%
2021/11/24	1	15.20	0	0.00	15.10	1	750	0.13%
2021/11/16	4	14.41	0	0.00	14.00	4	553	0.72%
2021/11/15	1	14.15	0	0.00	14.15	1	543	0.18%
2021/11/12	1	13.95	0	0.00	13.75	1	531	0.19%
2021/11/11	1	14.50	0	14.20	14.15	1	523	0.19%
2021/11/05	18	14.27	0	0.00	13.95	18	479	3.75%
2021/11/02	7	14.06	9	13.47	13.35	-2	485	-0.41%
2021/11/01	2	14.25	0	0.00	14.25	2	472	0.42%
2021/10/29	0	0.00	2	14.00	14.10	-2	463	-0.43%
2021/10/27	2	13.88	0	0.00	13.55	2	446	0.45%
2021/09/07	10	13.10	10	13.05	13.10	0	890	0.00%
2021/09/06	0	0.00	1	11.90	11.95	-1	791	-0.13%
2021/09/02	1	12.45	0	0.00	12.10	1	985	0.10%
2021/08/17	0	0.00	0.1	11.55	11.50	-0.1	963	-0.01%
2021/07/21	0	0.00	5	14.00	13.85	-5	985	-0.51%
2021/07/19	5	14.30	0	0.00	14.35	5	974	0.51%
2021/06/11	5	12.68	5	13.20	13.10	0	787	0.00%
2021/05/25	0	0.00	10	11.13	11.20	-10	614	-1.63%
2021/05/12	0	0.00	1	11.55	11.10	-1	595	-0.17%
2021/05/04	0	0.00	2	12.48	12.35	-2	562	-0.36%
2021/04/28	1	15.00	0	0.00	15.00	1	535	0.19%
2021/04/14	0	0.00	2.7	12.19	12.20	-2.7	454	-0.59%
2021/04/13	2	12.90	0	0.00	12.45	2	451	0.44%
2021/04/12	0	0.00	1	12.75	13.00	-1	438	-0.23%
2021/04/07	2	12.10	1	11.70	12.00	1	266	0.38%
2021/04/06	2	12.33	0	0.00	12.25	2	278	0.72%
2021/03/26	0	0.00	0.1	11.10	11.00	-0.1	239	-0.03%
2021/03/19	0	0.00	2	11.30	11.40	-2	228	-0.87%
2021/03/18	0	0.00	7	11.25	11.30	-7	220	-3.17%
2021/03/16	0	0.00	10	11.00	10.90	-10	208	-4.79%
2021/03/15	1	10.85	0	0.00	10.85	1	203	0.49%
2021/01/28	5	10.35	0	0.00	10.45	5	183	2.72%
2021/01/26	5	10.45	0	0.00	10.45	5	181	2.75%
2021/01/25	0	0.00	10	10.75	10.50	-10	181	-5.51%
2021/01/21	5	10.45	0	0.00	10.40	5	171	2.92%
2021/01/12	5	10.60	0	0.00	10.45	5	159	3.14%
2021/01/07	0	0.00	1	10.95	11.00	-1	153	-0.65%
2021/01/05	1	11.40	0	0.00	11.25	1	149	0.67%
2020/12/29	0	0.00	11	11.75	11.75	-11	111	-9.90%
2020/12/21	9	10.77	0	0.00	10.70	9	84	10.66%
2020/12/03	5	10.55	0	0.00	10.55	5	93	5.35%
2020/12/01	5	10.70	0	0.00	10.70	5	92	5.41%
2020/10/28	0.9	10.10	0	0.00	10.00	0.9	168	0.53%
2020/09/02	5	10.60	0	0.00	10.65	5	507	0.98%
2020/08/05	0	0.00	5	11.50	11.45	-5	517	-0.97%
2020/07/14	3	12.00	2	12.20	12.05	1	514	0.19%
2020/07/07	4	12.33	0	0.00	12.25	4	450	0.89%
2020/06/22	0	0.00	2	11.90	11.75	-2	341	-0.59%
2020/06/18	2	11.80	0	0.00	11.75	2	341	0.59%
2020/06/15	5	12.00	0	0.00	11.40	5	326	1.53%
2020/06/10	0	0.00	1	11.50	11.25	-1	248	-0.40%
2020/06/09	1	12.15	0	0.00	11.70	1	248	0.40%
2020/02/17	0	0.00	3	13.15	12.95	-3	292	-1.03%
2020/02/13	8	12.30	8	12.71	13.00	0	211	0.00%
2019/10/25	0	0.00	0.9	13.80	13.70	-0.9	735	-0.12%
2019/10/18	0	0.00	3	13.85	13.70	-3	711	-0.42%
2019/10/01	0	0.00	30	13.90	13.90	-30	613	-4.89%
2019/09/27	30	14.80	0	0.00	14.25	30	595	5.04%
2019/09/24	5	14.25	5	13.77	13.75	0	413	0.00%
2019/09/18	34	15.29	44	15.51	15.35	-10	300	-3.33%
2019/09/17	10	15.05	0	0.00	15.05	10	184	5.41%
2019/09/12	0	0.00	1	13.20	13.40	-1	160	-0.62%
2019/09/11	1	13.55	4	13.50	13.60	-3	144	-2.08%
2019/09/10	4	12.71	0	0.00	12.85	4	86	4.64%
2019/08/01	1	10.60	0	0.00	10.60	1	32	3.09%
2019/07/22	0	0.00	1	10.50	10.40	-1	30	-3.29%
2019/07/19	0	0.00	2	10.60	10.60	-2	29	-6.76%
2019/06/13	0	0.00	1	10.45	10.55	-1	50	-1.97%
2019/02/27	0	0.00	4	11.53	11.55	-4	59	-6.71%
2018/10/26	0	0.00	6	11.98	12.25	-6	68	-8.79%
2018/06/05	0	0.00	1	12.35	12.10	-1	248	-0.40%
2018/06/01	6	12.38	5	12.46	12.20	1	260	0.38%
2018/03/21	0	0.00	4	13.18	13.25	-4	179	-2.23%
2018/03/20	0	0.00	1	13.15	13.00	-1	177	-0.56%
2018/03/09	5	13.45	7	13.09	12.85	-2	144	-1.38%
2018/02/23	7	12.66	5	12.65	12.65	2	103	1.94%
2018/01/22	0	0.00	0.4	12.25	12.30	-0.4	67	-0.65%