連宇 (2482)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
34.90
漲跌
--
漲幅
0.00%
成交量
2,666張
產業
上市其他電子類股
152人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	0.1	35.50	34.90	-0.1	1,099	-0.01%
2024/05/14	4	36.23	5	35.93	36.15	-1	1,051	-0.10%
2024/05/10	1	29.70	3	31.35	31.35	-2	696	-0.29%
2024/04/26	3	28.80	0	0.00	28.70	3	661	0.45%
2024/04/16	1	28.55	4	28.65	28.75	-3	698	-0.43%
2024/04/11	0.1	32.78	0	0.00	32.65	0.1	683	0.01%
2024/03/29	0	0.00	0	34.95	34.15	0	699	0.00%
2024/03/27	0	35.24	0	0.00	35.65	0	719	0.00%
2024/03/26	1	34.65	1	34.85	34.70	0	730	0.00%
2024/03/22	0	37.00	0	0.00	36.90	0	891	0.00%
2024/03/21	5	38.07	3	38.10	37.80	2	954	0.21%
2024/03/20	1	36.75	1	36.85	36.85	0	908	0.00%
2024/03/14	0	0.00	1	34.90	34.95	-1	904	-0.11%
2024/03/13	0	34.00	0	0.00	33.80	0	894	0.00%
2024/03/12	0	33.70	0	0.00	33.70	0	894	0.00%
2024/03/11	0	32.95	0	0.00	32.95	0	906	0.00%
2024/03/08	0	33.60	0	0.00	32.30	0	918	0.00%
2024/02/29	0	0.00	1	34.25	34.25	-1	1,005	-0.10%
2024/02/16	0	0.00	0	33.80	34.50	0	1,206	0.00%
2024/01/25	0	35.58	0	0.00	34.90	0	1,251	0.00%
2024/01/24	0	36.13	0	0.00	35.80	0	1,250	0.00%
2024/01/17	1	36.55	0	0.00	35.10	1	1,276	0.08%
2024/01/16	0	36.45	0	0.00	36.55	0	1,278	0.00%
2023/12/29	2	40.45	0	0.00	40.45	2	1,311	0.15%
2023/12/27	0	0.00	5	41.51	41.00	-5	1,314	-0.38%
2023/12/25	4	41.65	6	41.41	41.05	-2	1,318	-0.15%
2023/12/22	1	42.00	1	42.55	42.05	0	1,314	0.00%
2023/12/20	2	43.35	0	0.00	43.55	2	1,296	0.15%
2023/12/19	5	44.18	0	0.00	43.80	5	1,280	0.39%
2023/12/18	5	44.03	5	43.82	44.00	0	1,128	0.00%
2023/12/15	0	0.00	1	41.70	41.70	-1	1,048	-0.10%
2023/12/14	1	41.25	0	0.00	41.50	1	1,041	0.10%
2023/12/13	5	41.55	1	41.65	41.40	4	1,034	0.39%
2023/12/08	0	0.00	1	40.75	40.75	-1	1,046	-0.10%
2023/12/07	0	0.00	1	40.85	40.85	-1	1,051	-0.10%
2023/12/06	0	41.40	0	0.00	41.35	0	1,065	0.00%
2023/12/04	1	41.55	0	0.00	41.80	1	1,155	0.09%
2023/11/30	1	42.55	1.1	42.46	42.80	-0.1	1,224	0.00%
2023/11/24	1	41.10	0	0.00	41.20	1	1,178	0.08%
2023/11/22	1	40.50	2	41.05	41.30	-1	1,084	-0.09%
2023/11/21	51	39.05	0	0.00	38.95	51	1,027	4.96%
2023/11/06	0	0.00	22	41.00	41.05	-22	1,217	-1.81%
2023/10/30	15	40.00	0	0.00	40.00	15	1,304	1.15%
2023/10/27	1	40.10	0	0.00	39.50	1	1,316	0.08%
2023/10/26	3	40.10	19	40.35	40.10	-16	1,334	-1.20%
2023/10/25	0.1	41.24	0	0.00	41.40	0.1	1,343	0.00%
2023/10/20	1	39.50	0	0.00	39.35	1	1,401	0.07%
2023/10/18	0	0.00	0	40.80	40.20	0	1,489	0.00%
2023/10/17	1	41.50	0	0.00	41.35	1	1,541	0.06%
2023/10/13	0	0.00	0	43.55	43.00	0	1,656	0.00%
2023/10/12	0	43.10	0	0.00	43.50	0	1,734	0.00%
2023/10/11	11	43.24	10.2	42.30	42.30	0.8	1,756	0.05%
2023/10/05	1	45.05	0	0.00	44.70	1	1,819	0.05%
2023/09/21	1	45.10	0	0.00	44.90	1	2,344	0.04%
2023/09/20	1	46.10	0	0.00	46.10	1	2,375	0.04%
2023/09/19	0	46.35	0	0.00	46.05	0	2,431	0.00%
2023/09/18	0	47.50	0	0.00	47.30	0	2,515	0.00%
2023/09/15	0	0.00	1	48.00	48.25	-1	2,585	-0.04%
2023/09/12	2	46.25	0	0.00	46.10	2	3,213	0.06%
2023/09/07	6	50.20	6	50.20	50.20	0	4,252	0.00%
2023/09/06	1.1	52.45	1	52.70	53.00	0.1	4,377	0.00%
2023/08/24	0	0.00	0	51.20	50.10	0	5,923	0.00%
2023/08/23	1	50.50	0	0.00	50.10	1	5,958	0.02%
2023/08/17	0	0.00	1	52.00	52.30	-1	6,124	-0.02%
2023/08/14	0	0.00	2	49.00	49.05	-2	6,567	-0.03%
2023/08/11	3	52.20	0	0.00	50.70	3	6,619	0.05%
2023/08/10	9	50.04	6	49.65	49.65	3	6,621	0.05%
2023/08/09	1	54.70	0	0.00	54.70	1	6,616	0.02%
2023/08/07	0	0.00	1	56.80	57.00	-1	6,798	-0.01%
2023/08/04	2	55.95	0	56.30	55.50	2	6,890	0.03%
2023/07/31	1	60.80	0	0.00	59.30	1	7,397	0.01%
2023/07/27	1	60.00	1	60.00	60.00	0	7,612	0.00%
2023/07/26	1	60.40	0	0.00	59.00	1	7,962	0.01%
2023/07/20	2	63.20	0	0.00	62.30	2	8,902	0.02%
2023/07/19	19	65.48	12	64.00	64.00	7	8,959	0.08%
2023/07/18	2	68.30	2	69.25	66.80	0	8,980	0.00%
2023/07/17	1	66.70	0	0.00	69.60	1	8,965	0.01%
2023/07/13	0	0.00	3	68.00	65.20	-3	8,953	-0.03%
2023/07/11	1	71.10	0	0.00	69.00	1	8,987	0.01%
2023/07/07	0	0.00	1	69.50	69.30	-1	8,961	-0.01%
2023/07/06	18	71.92	0	0.00	70.60	18	8,950	0.20%
2023/07/04	4	71.55	6	71.53	71.60	-2	9,033	-0.02%
2023/06/27	3	68.33	2	68.90	68.00	1	9,583	0.01%
2023/06/26	1	69.70	4	69.98	69.70	-3	9,878	-0.03%
2023/06/21	2	73.35	1	74.20	73.10	1	9,916	0.01%
2023/06/20	4	75.28	3	76.17	73.30	1	10,132	0.01%
2023/06/16	6	74.45	5	74.52	74.50	1	11,078	0.01%
2023/06/15	17	75.79	12	75.90	75.30	5	11,182	0.04%
2023/06/14	20	74.46	21	74.84	73.80	-1	11,015	-0.01%
2023/06/13	5	70.70	42	70.25	71.00	-37	10,668	-0.35%
2023/06/12	17	68.75	6	69.27	68.20	11	10,680	0.10%
2023/06/09	24	72.90	18	72.12	67.50	6	10,732	0.06%
2023/06/08	4	70.65	6	72.47	74.20	-2	10,471	-0.02%
2023/06/07	2	66.80	1	67.00	67.50	1	10,555	0.01%
2023/06/06	8	67.68	6	67.92	67.20	2	11,311	0.02%
2023/06/05	0	0.00	9	67.30	68.20	-9	11,565	-0.08%
2023/06/02	6	65.93	2	66.90	65.70	4	12,031	0.03%
2023/06/01	5	66.56	11	65.98	66.50	-6	12,231	-0.05%
2023/05/31	2	63.35	0	0.00	63.10	2	12,196	0.02%
2023/05/30	1	64.50	1	63.00	63.00	0	12,511	0.00%
2023/05/29	0	0.00	4	63.53	64.30	-4	12,629	-0.03%
2023/05/26	1	63.70	10	62.94	62.60	-9	12,708	-0.07%
2023/05/25	8	64.60	1	64.60	64.20	7	12,963	0.05%
2023/05/24	13	66.06	21	66.50	65.40	-8	12,983	-0.06%
2023/05/23	3	65.33	1	65.80	65.30	2	12,939	0.02%
2023/05/22	4	65.18	1	65.30	64.90	3	12,958	0.02%
2023/05/19	32	67.55	13	67.05	65.60	19	12,976	0.15%
2023/05/18	6	67.80	3	67.10	68.10	3	12,865	0.02%
2023/05/17	4	64.08	0	0.00	64.50	4	12,654	0.03%
2023/05/11	1	63.50	0	0.00	63.30	1	12,426	0.01%
2023/05/09	12	64.58	13	62.12	62.70	-1	12,374	-0.01%
2023/05/08	3	68.03	3	66.67	66.30	0	12,860	0.00%
2023/05/04	6	66.85	1	67.50	66.50	5	13,527	0.04%
2023/05/03	4	67.85	0	0.00	68.50	4	13,825	0.03%
2023/05/02	24	71.60	20	71.88	70.00	4	14,177	0.03%
2023/04/28	5	67.80	19	69.48	71.70	-14	14,010	-0.10%
2023/04/27	5	65.42	9	65.30	65.20	-4	13,723	-0.03%
2023/04/26	16	64.51	17	65.24	65.00	-1	13,691	-0.01%
2023/04/25	24	68.38	22	68.50	67.50	2	13,503	0.01%
2023/04/21	10	62.30	10	64.80	62.60	0	13,001	0.00%
2023/04/20	2	68.30	0	0.00	66.60	2	13,118	0.02%
2023/04/19	0	0.00	1	72.30	72.30	-1	13,090	-0.01%
2023/04/18	4	73.40	1	72.60	72.50	3	13,134	0.02%
2023/04/14	12	67.33	1	67.50	68.50	11	13,264	0.08%
2023/04/12	0	66.00	2	67.20	66.80	-2	13,182	-0.02%
2023/04/11	3	65.80	0	0.00	65.70	3	13,151	0.02%
2023/04/10	3	65.53	2	65.50	65.80	1	13,124	0.01%
2023/04/07	1	64.60	1	65.20	65.10	0	13,058	0.00%
2023/04/06	1	65.99	2	64.97	64.00	-1	12,915	-0.01%
2023/03/31	3	63.36	3	63.70	62.50	0	12,686	0.00%
2023/03/30	1	62.70	1	62.10	61.40	0	12,457	0.00%
2023/03/29	1	61.60	0	0.00	61.00	1	12,375	0.01%
2023/03/28	15	60.82	1	60.80	61.30	14	12,291	0.11%
2023/03/27	6	62.47	5	63.58	61.80	1	12,162	0.01%
2023/03/24	1	60.50	1	60.30	61.00	0	11,867	0.00%
2023/03/23	3	60.97	5	61.64	61.60	-2	11,817	-0.02%
2023/03/22	36	64.27	38	64.51	62.30	-2	11,597	-0.02%
2023/03/21	45	60.12	60	59.16	61.30	-15	10,661	-0.14%
2023/03/20	2	55.55	1	55.60	55.80	1	10,448	0.01%
2023/03/17	2	53.30	2	52.90	52.80	0	10,361	0.00%
2023/03/16	0	51.80	1	51.20	51.00	-1	10,215	-0.01%
2023/03/15	3	53.60	2	53.90	52.90	1	10,120	0.01%
2023/03/14	1	52.80	0	0.00	52.10	1	9,903	0.01%
2023/03/13	11	52.20	8	51.79	50.70	3	9,746	0.03%
2023/03/10	23	54.49	23	54.82	55.50	0	9,426	0.00%
2023/03/09	13	54.63	14	55.21	55.10	-1	9,134	-0.01%
2023/03/08	14	50.40	15	51.40	52.80	-1	8,380	-0.01%
2023/03/07	13	52.52	13	52.36	51.80	0	8,083	0.00%
2023/03/06	4	50.20	6	50.11	51.80	-2	7,599	-0.03%
2023/03/03	3	46.75	3	47.45	47.10	0	7,464	0.00%
2023/03/02	2	49.85	2	50.75	47.10	0	7,403	0.00%
2023/03/01	6	49.32	5	49.25	48.30	1	7,103	0.01%
2023/02/24	7	49.11	9	48.75	47.85	-2	6,954	-0.03%
2023/02/23	50	49.27	50	48.96	49.05	0	6,851	0.00%
2023/02/22	1	46.51	0	0.00	48.00	1	6,606	0.02%
2023/02/21	0	50.00	0	0.00	50.90	0	6,590	0.00%
2023/02/17	22	47.88	19	48.19	51.00	3	6,544	0.05%
2023/02/16	0	0.00	2	44.40	46.75	-2	6,515	-0.03%
2023/02/15	1	42.50	3	43.23	42.50	-2	6,495	-0.03%
2023/02/14	4	41.91	2	42.40	42.40	2	6,482	0.03%
2023/02/13	1	41.70	2	41.65	41.20	-1	6,492	-0.02%
2023/02/10	2	41.75	1	41.80	40.70	1	6,476	0.02%
2023/02/09	4	41.78	4	42.41	41.95	0	6,477	0.00%
2023/02/08	2	40.20	1	40.90	42.00	1	6,443	0.02%
2023/02/07	12	39.03	0	0.00	40.05	12	6,394	0.19%
2023/02/06	22	40.67	32.2	40.15	39.35	-10.2	6,336	-0.16%
2023/02/03	40	37.72	43	37.92	39.00	-3	5,646	-0.05%
2023/02/02	5	36.08	12.1	36.71	37.80	-7.1	4,960	-0.14%
2023/02/01	59	33.96	59	33.96	34.40	0	4,637	0.00%
2023/01/31	24	31.87	29.3	31.92	33.05	-5.3	4,233	-0.13%
2023/01/30	0	0.00	17	29.32	30.15	-17	3,772	-0.45%
2023/01/16	0	27.50	0	0.00	27.40	0	3,534	0.00%
2023/01/13	0	26.10	0	0.00	26.35	0	3,477	0.00%
2023/01/11	0	27.20	0	0.00	26.60	0	3,460	0.00%
2023/01/10	1	27.50	0	0.00	27.20	1	3,424	0.03%
2023/01/06	3	27.30	0	0.00	27.15	3	3,242	0.09%
2023/01/05	6	27.43	7.2	27.50	27.55	-1.2	3,188	-0.04%
2023/01/04	2	26.10	2	26.60	26.95	0	3,028	0.00%
2022/12/29	0	24.00	0	0.00	23.80	0	2,971	0.00%
2022/12/27	0	0.00	4	24.60	24.60	-4	3,102	-0.13%
2022/12/26	0	0.00	1	24.40	24.70	-1	3,110	-0.03%
2022/12/23	1	24.20	2	24.45	24.20	-1	3,115	-0.03%
2022/12/22	2	25.60	1	25.15	24.90	1	3,120	0.03%
2022/12/21	0	25.25	0	0.00	25.30	0	3,137	0.00%
2022/12/19	0	26.30	0	26.10	25.80	0	3,160	0.00%
2022/12/16	4	26.91	0	0.00	26.50	4	3,157	0.13%
2022/12/15	1	27.20	5	27.34	27.35	-4	3,129	-0.13%
2022/12/14	1	26.60	0	0.00	26.70	1	3,064	0.03%
2022/12/13	3	26.50	2	27.30	27.40	1	3,011	0.03%
2022/12/12	0	0.00	3	27.15	27.15	-3	2,881	-0.10%
2022/12/09	1	25.90	0	0.00	25.80	1	2,749	0.04%
2022/12/07	0	26.30	0	0.00	26.35	0	2,505	0.00%
2022/12/02	0	26.88	0	0.00	26.85	0	2,411	0.00%
2022/12/01	1	27.20	21	27.00	26.50	-20	2,378	-0.84%
2022/11/29	0	25.80	1	25.90	25.90	-1	2,211	-0.05%
2022/11/28	1	26.10	0	0.00	26.15	1	2,214	0.05%
2022/11/25	1	26.30	6	25.68	25.20	-5	2,141	-0.23%
2022/11/24	0	0.00	2	24.35	25.00	-2	1,956	-0.10%
2022/11/23	2	24.43	0	0.00	24.10	2	1,910	0.10%
2022/11/17	0	0.00	2	24.25	24.25	-2	2,026	-0.10%
2022/11/15	0	0.00	2	24.05	24.05	-2	2,084	-0.10%
2022/11/11	0	0.00	2	23.55	23.45	-2	2,176	-0.09%
2022/11/10	4	23.55	0	0.00	22.60	4	2,349	0.17%
2022/11/08	4	23.20	3	23.15	22.95	1	2,497	0.04%
2022/11/07	2	23.38	4	23.10	23.05	-2	2,591	-0.08%
2022/11/01	0	22.20	0	0.00	22.35	0	3,554	0.00%
2022/10/14	0	20.50	1	20.75	20.60	-1	6,946	-0.01%
2022/10/13	0	0.00	2	19.93	19.15	-2	7,212	-0.03%
2022/10/12	1	21.20	0	0.00	20.95	1	7,492	0.01%
2022/10/11	0	21.00	0	0.00	20.90	0	7,859	0.00%
2022/10/06	0	22.70	0	0.00	22.70	0	8,777	0.00%
2022/10/04	10	23.07	10	22.75	23.10	0	9,341	0.00%
2022/09/27	0	0.00	1	20.60	21.40	-1	13,202	-0.01%
2022/09/21	0	0.00	0	22.80	22.80	0	15,066	0.00%
2022/09/16	0	23.00	0	0.00	22.80	0	15,546	0.00%
2022/09/15	1	23.75	0	0.00	23.15	1	15,801	0.01%
2022/09/14	0	0.00	0	23.20	23.45	0	16,406	0.00%
2022/09/13	1	23.95	0	0.00	23.75	1	16,592	0.01%
2022/09/12	2	23.95	0	0.00	23.50	2	16,891	0.01%
2022/09/08	0	0.00	0.1	23.40	23.45	-0.1	17,099	0.00%
2022/08/26	10	25.85	0	0.00	25.90	10	19,928	0.05%
2022/08/25	1	26.05	0	0.00	26.50	1	19,862	0.01%
2022/08/24	2	25.45	0	0.00	25.45	2	19,775	0.01%
2022/08/22	0	25.65	1	25.70	25.50	-1	19,722	0.00%
2022/08/19	0	0.00	6	26.72	26.35	-6	19,711	-0.03%
2022/08/18	6	26.95	0	0.00	26.60	6	19,672	0.03%
2022/08/17	21	26.85	21	27.08	26.90	0	19,600	0.00%
2022/08/16	2	26.53	0	0.00	26.25	2	19,455	0.01%
2022/08/15	2	25.10	0	0.00	25.70	2	19,403	0.01%
2022/08/11	15	27.21	1	27.65	25.95	14	19,445	0.07%
2022/08/10	1	27.35	2	27.35	27.30	-1	19,071	-0.01%
2022/08/09	2	28.75	6	28.69	28.90	-4	19,176	-0.02%
2022/08/08	21	29.09	16	29.36	28.45	5	19,275	0.03%
2022/08/05	47	29.60	51	29.76	29.65	-4	19,073	-0.02%
2022/08/04	4	27.30	4	27.30	28.00	0	18,722	0.00%
2022/08/03	7	28.01	3	28.43	28.20	4	18,586	0.02%
2022/08/02	9	28.86	0	0.00	28.45	9	18,420	0.05%
2022/08/01	6	29.59	5	29.91	30.10	1	18,192	0.01%
2022/07/29	12	29.28	18	29.22	29.50	-6	17,840	-0.03%
2022/07/28	37	29.23	35	29.54	28.40	2	17,414	0.01%
2022/07/27	10	27.75	18	27.69	28.75	-8	16,616	-0.05%
2022/07/26	4	25.90	0	0.00	26.15	4	16,184	0.02%
2022/07/25	2	27.00	2	27.20	27.15	0	16,101	0.00%
2022/07/22	3	26.85	5	26.89	26.90	-2	16,011	-0.01%
2022/07/21	8	27.57	13	27.93	27.95	-5	15,839	-0.03%
2022/07/20	6	27.05	0	0.00	27.20	6	15,636	0.04%
2022/07/19	133	28.01	137	28.17	27.85	-4	15,359	-0.03%	大買/大賣/
2022/07/18	20	27.01	24	27.21	27.70	-4	15,047	-0.03%
2022/07/15	53	26.29	55	26.26	26.25	-2	14,663	-0.01%
2022/07/14	266	25.92	268	25.62	25.60	-2	14,260	-0.01%	大買/大賣/
2022/07/13	11	25.98	13	26.12	24.95	-2	13,709	-0.01%
2022/07/12	136	26.28	132	25.25	25.10	4	13,417	0.03%	大買/大賣/
2022/07/11	124.1	27.32	118	27.58	26.65	6.1	13,079	0.05%	大買/大賣/
2022/07/08	65.1	30.03	53	30.24	28.35	12.1	12,691	0.10%
2022/07/07	50	29.04	54	29.17	30.35	-4	11,704	-0.03%
2022/07/06	153	30.93	149.1	30.94	27.60	3.9	10,909	0.04%	大買/大賣/
2022/07/05	29	27.95	50.2	28.11	30.10	-21.2	9,636	-0.22%
2022/07/04	133	26.95	114	27.15	27.40	19	9,001	0.21%	大買/大賣/
2022/07/01	102	25.68	102	25.59	25.90	0	8,351	0.00%	大買/大賣/
2022/06/30	106	25.54	107	25.41	26.10	-1	7,768	-0.01%	大買/大賣/
2022/06/29	0	0.00	1	24.50	23.75	-1	7,112	-0.01%
2022/06/28	2	23.63	1	24.05	23.90	1	7,015	0.01%
2022/06/27	1	24.35	1	23.85	24.10	0	6,940	0.00%
2022/06/24	1	23.80	1	23.55	23.90	0	6,782	0.00%
2022/06/23	0	0.00	5	23.44	22.70	-5	6,490	-0.08%
2022/06/22	29	24.82	26	24.53	24.65	3	6,230	0.05%
2022/06/20	6	23.92	6	24.48	22.00	0	5,446	0.00%
2022/06/16	10	27.74	3	27.53	26.35	7	4,896	0.14%
2022/06/15	9	28.50	12	28.05	28.55	-3	4,480	-0.07%
2022/06/14	8	27.58	6	26.62	27.00	2	3,901	0.05%
2022/06/13	100	28.71	106	29.03	28.70	-6	3,643	-0.16%	大賣/
2022/06/10	60	27.86	59	27.52	28.40	1	2,700	0.04%
2022/06/09	8	25.04	1	25.85	25.85	7	2,387	0.29%
2022/06/08	26.1	25.61	45	25.19	23.50	-18.9	2,200	-0.86%
2022/06/07	15	24.30	15	24.34	26.10	0	1,816	0.00%
2022/06/06	15	22.20	17	22.52	23.75	-2	1,748	-0.11%
2022/06/01	15	21.88	15	21.95	21.50	0	1,713	0.00%
2022/05/31	15	21.37	10	20.85	21.50	5	1,696	0.29%
2022/05/30	10	21.13	23	21.95	20.60	-13	1,677	-0.77%
2022/05/27	10	20.60	15	20.82	20.80	-5	1,636	-0.31%
2022/05/26	25	19.47	10	19.30	19.50	15	1,594	0.94%
2022/05/25	10	19.08	35	18.74	18.95	-25	1,579	-1.58%
2022/05/24	25	18.77	13	19.10	18.25	12	1,549	0.77%
2022/05/23	31	20.15	34	20.30	20.05	-3	1,478	-0.20%
2022/05/20	53	20.10	80	20.32	20.10	-27	1,411	-1.91%
2022/05/19	45	18.49	21.3	18.69	20.15	23.7	1,298	1.82%
2022/05/18	20	18.35	15	18.35	18.35	5	1,158	0.43%
2022/05/17	136	15.93	119	16.15	16.70	17	1,080	1.57%	大買/大賣/
2022/05/16	23	16.15	9	15.91	16.20	14	807	1.73%
2022/05/13	5	13.69	3	14.75	14.75	2	603	0.33%
2022/05/12	8	14.20	6	14.58	13.45	2	526	0.38%
2022/05/11	0	0.00	2	13.45	13.60	-2	388	-0.52%
2022/05/09	0.1	11.42	0	0.00	11.30	0.1	367	0.02%
2022/05/05	0.1	11.85	0	0.00	11.70	0.1	383	0.01%
2022/05/03	0.1	11.75	0	0.00	11.70	0.1	389	0.02%
2022/04/28	0	12.05	0	0.00	12.00	0	408	0.01%
2022/04/26	0.1	12.08	0	0.00	12.00	0.1	417	0.02%
2022/04/25	0.2	12.25	0	0.00	11.95	0.2	424	0.04%
2022/04/19	0.2	12.43	0	0.00	12.55	0.2	451	0.04%
2022/04/12	0.1	12.90	0	0.00	12.70	0.1	549	0.02%
2022/03/25	0	14.50	0	0.00	13.95	0	1,342	0.00%
2022/03/24	1.3	14.58	0	0.00	14.45	1.3	1,500	0.09%
2022/03/23	1	14.65	1	14.75	14.95	0	1,522	0.00%
2022/03/01	0.1	15.60	0	0.00	15.60	0.1	3,266	0.00%
2022/01/14	1	14.30	0	0.00	14.60	1	3,487	0.03%
2021/12/20	2	17.60	3	17.33	16.55	-1	2,550	-0.04%
2021/12/14	5	18.65	4	16.71	16.70	1	1,769	0.06%
2021/12/13	4	17.59	4	17.73	18.55	0	1,420	0.00%
2021/12/10	0.1	17.39	0	0.00	16.90	0.1	1,318	0.01%
2021/12/09	0	0.00	10	18.00	18.00	-10	1,175	-0.85%
2021/11/29	0	0.00	1	13.60	13.70	-1	759	-0.13%
2021/11/25	0.1	15.30	0	0.00	14.90	0.1	755	0.01%
2021/11/18	2	15.15	0	0.00	14.65	2	613	0.33%
2021/11/12	2	13.95	0	0.00	13.75	2	531	0.38%
2021/11/04	1	13.65	0	0.00	13.95	1	471	0.21%
2021/10/26	0	0.00	0.1	13.05	13.05	-0.1	408	-0.01%
2021/09/10	0	0.00	0	12.90	12.80	0	913	-0.01%
2021/09/09	0	0.00	0	13.15	12.80	0	914	0.00%
2021/08/25	0	0.00	1	11.35	11.50	-1	960	-0.10%
2021/08/17	1	11.75	0	0.00	11.50	1	963	0.10%
2021/08/16	0.1	11.60	1	11.35	11.35	-0.9	964	-0.09%
2021/08/06	0	0.00	2	13.25	13.20	-2	934	-0.21%
2021/07/27	0	0.00	3	13.65	13.35	-3	950	-0.32%
2021/07/26	2	13.90	0	0.00	13.75	2	961	0.21%
2021/07/22	13	13.91	0	0.00	13.85	13	968	1.34%
2021/07/19	5	14.60	6	14.36	14.35	-1	974	-0.10%
2021/06/30	0	0.00	0	12.65	12.40	0	816	-0.01%
2021/05/28	1	11.10	0	0.00	11.15	1	615	0.16%
2021/05/27	0	0.00	1	10.95	11.00	-1	614	-0.16%
2021/05/18	1	10.85	0	0.00	10.90	1	610	0.16%
2021/03/31	0.1	11.05	0	0.00	11.05	0.1	242	0.04%
2021/03/19	0	11.65	0	0.00	11.40	0	228	0.02%
2021/03/18	0	11.45	0	0.00	11.30	0	220	0.02%
2021/03/16	2.3	10.95	0	0.00	10.90	2.3	208	1.08%
2021/03/11	0	10.40	0	0.00	10.40	0	178	0.03%
2021/02/22	0	10.60	0	0.00	10.50	0	185	0.03%
2021/01/25	0.1	10.60	0	0.00	10.50	0.1	181	0.03%
2021/01/21	0	0.00	0.1	10.45	10.40	-0.1	171	-0.03%
2021/01/15	0	10.95	0	0.00	10.60	0	165	0.03%
2020/12/31	0.1	11.35	0	0.00	11.20	0.1	139	0.04%
2020/10/13	0.1	10.30	0	0.00	10.15	0.1	181	0.05%
2020/08/27	0	10.85	0	0.00	10.60	0	518	0.01%
2020/06/22	0	0.00	1	11.80	11.75	-1	341	-0.29%
2020/06/19	1	11.80	0	0.00	11.80	1	342	0.29%
2020/05/14	1	10.85	0	0.00	10.80	1	270	0.37%
2020/02/19	0	0.00	5	12.85	12.75	-5	297	-1.68%
2020/02/18	0	0.00	10	12.90	12.70	-10	300	-3.33%
2020/02/17	0	0.00	5	13.40	12.95	-5	292	-1.71%
2020/02/14	10	12.70	0	0.00	12.75	10	235	4.25%
2020/02/13	0	0.00	4	13.00	13.00	-4	211	-1.89%
2019/12/17	2	11.90	0	0.00	11.90	2	637	0.31%
2019/12/13	2	12.15	0	0.00	12.00	2	765	0.26%
2019/11/29	2	12.40	0	0.00	12.35	2	903	0.22%
2019/11/28	2	12.45	0	0.00	12.40	2	902	0.22%
2019/11/07	0	0.00	2	13.05	13.10	-2	863	-0.23%
2019/11/06	6	13.20	0	0.00	13.15	6	861	0.70%
2019/09/19	0	0.00	10	15.30	15.20	-10	316	-3.16%
2019/09/18	45	15.22	35	15.23	15.35	10	300	3.33%
2019/09/11	2	13.70	1	13.70	13.60	1	144	0.69%
2019/08/20	0	0.00	2	10.70	10.80	-2	27	-7.30%
2019/03/15	2	11.15	0	0.00	11.20	2	60	3.31%
2018/02/26	1	12.65	0	0.00	12.60	1	107	0.93%