連宇 (2482)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
29.15
漲跌
▼0.05
漲幅
-0.17%
成交量
203張
產業
上市其他電子類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	29.00	0	0.00	29.20	1	656	0.15%
2024/04/29	0	0.00	1	29.45	29.45	-1	660	-0.15%
2024/04/26	0	0.00	1	28.85	28.70	-1	661	-0.15%
2024/04/25	1	28.55	0	0.00	28.50	1	663	0.15%
2024/04/24	0	0.00	1	29.20	29.10	-1	668	-0.15%
2024/04/23	0	0.00	1	28.35	28.60	-1	675	-0.15%
2024/04/19	1	28.75	1	29.45	28.55	0	690	0.00%
2024/04/15	1	30.20	2	30.60	30.15	-1	706	-0.14%
2024/04/11	1	33.05	0	0.00	32.65	1	683	0.15%
2024/04/09	0	0.00	2	33.58	33.70	-2	693	-0.29%
2024/04/02	3	33.57	0	0.00	33.60	3	697	0.43%
2024/03/26	0	34.95	1	34.90	34.70	-1	730	-0.14%
2024/03/22	1	36.75	1	37.15	36.90	0	891	0.00%
2024/03/21	4	38.35	4	38.36	37.80	0	954	0.00%
2024/03/20	2	36.72	1	36.85	36.85	1	908	0.11%
2024/03/19	0	35.60	0	0.00	35.25	0	887	0.00%
2024/03/14	0	0.00	1	34.70	34.95	-1	904	-0.11%
2024/03/13	1	33.10	1	33.90	33.80	0	894	0.00%
2024/03/12	0	0.00	1	33.65	33.70	-1	894	-0.11%
2024/03/11	0	32.90	6	32.70	32.95	-6	906	-0.66%
2024/03/08	0	33.60	0	0.00	32.30	0	918	0.00%
2024/03/05	0	34.55	0	0.00	34.30	0	980	0.00%
2024/03/04	0	34.65	0	0.00	34.65	0	988	0.00%
2024/03/01	0	0.00	1	34.25	34.10	-1	995	-0.10%
2024/02/27	1	34.85	0	0.00	34.35	1	1,027	0.10%
2024/02/26	0	0.00	22	35.26	35.50	-22	1,120	-1.96%
2024/02/20	1	34.10	1	34.45	33.95	0	1,199	0.00%
2024/02/15	0	0.00	0.5	32.95	32.85	-0.5	1,204	-0.04%
2024/02/02	0	0.00	4	34.20	33.90	-4	1,214	-0.33%
2024/01/31	1	35.00	1	34.35	34.35	0	1,230	0.00%
2024/01/30	0	0.00	1	34.70	34.70	-1	1,233	-0.08%
2024/01/29	0	0.00	1	35.45	35.45	-1	1,240	-0.08%
2024/01/26	0	0.00	1	34.70	34.70	-1	1,242	-0.08%
2024/01/25	1	35.55	1	34.95	34.90	0	1,251	0.00%
2024/01/16	7	36.85	5	36.58	36.55	2	1,278	0.16%
2024/01/12	0	0.00	5	35.80	35.65	-5	1,283	-0.39%
2024/01/09	0	0.00	3	37.05	37.00	-3	1,289	-0.23%
2024/01/03	0	0.00	1	39.55	39.40	-1	1,303	-0.08%
2024/01/02	0	0.00	0.1	40.65	40.35	-0.1	1,302	-0.01%
2023/12/28	0	40.75	0	0.00	40.60	0	1,317	0.00%
2023/12/27	0	0.00	2	41.00	41.00	-2	1,314	-0.15%
2023/12/26	0	41.30	0	0.00	41.20	0	1,315	0.00%
2023/12/21	0	0.00	4	42.59	42.45	-4	1,306	-0.31%
2023/12/19	12.1	44.42	10	43.47	43.80	2.1	1,280	0.16%
2023/12/18	5	43.52	5	44.05	44.00	0	1,128	0.00%
2023/12/13	0	0.00	1	41.35	41.40	-1	1,034	-0.10%
2023/12/11	0	0.00	2	40.43	40.45	-2	1,035	-0.19%
2023/12/06	10	41.22	11	41.25	41.35	-1	1,065	-0.09%
2023/11/28	1	40.55	0	0.00	40.65	1	1,185	0.08%
2023/11/24	1	42.00	0	0.00	41.20	1	1,178	0.08%
2023/11/22	5	40.80	4	41.68	41.30	1	1,084	0.09%
2023/11/21	2	39.38	0	0.00	38.95	2	1,027	0.19%
2023/11/08	0	0.00	2	40.30	40.25	-2	1,077	-0.19%
2023/11/07	2	40.20	0	0.00	40.15	2	1,122	0.18%
2023/10/19	0	0.00	1	39.95	40.35	-1	1,446	-0.07%
2023/10/18	0	0.00	2	40.40	40.20	-2	1,489	-0.13%
2023/10/12	1	43.40	0	0.00	43.50	1	1,734	0.06%
2023/10/11	0	0.00	3	42.20	42.30	-3	1,756	-0.17%
2023/10/05	1	45.35	1	45.15	44.70	0	1,819	0.00%
2023/10/04	0	43.80	0	0.00	44.00	0	1,881	0.00%
2023/10/02	1	45.55	1	45.45	45.45	0	1,960	0.00%
2023/09/28	0	0.00	10	44.60	44.75	-10	2,062	-0.48%
2023/09/25	2	45.95	0	0.00	45.65	2	2,229	0.09%
2023/09/21	0	0.00	4	44.89	44.90	-4	2,344	-0.17%
2023/09/15	7	47.97	0	0.00	48.25	7	2,585	0.27%
2023/09/14	0	0.00	1	47.15	47.25	-1	2,881	-0.03%
2023/09/11	10	46.53	10	46.95	46.75	0	3,585	0.00%
2023/09/08	52	48.49	82	48.48	46.65	-30	4,054	-0.74%
2023/09/07	13	50.85	8	50.31	50.20	5	4,252	0.12%
2023/09/06	51	52.62	23	53.37	53.00	28	4,377	0.64%
2023/09/05	6	51.42	13	51.91	52.40	-7	4,962	-0.14%
2023/08/30	10	49.77	0	0.00	49.65	10	5,566	0.18%
2023/08/10	0	0.00	7	49.89	49.65	-7	6,621	-0.11%
2023/08/02	20	55.40	12	55.27	56.30	8	7,098	0.11%
2023/07/27	1	60.50	0	0.00	60.00	1	7,612	0.01%
2023/07/26	3	60.40	1	60.00	59.00	2	7,962	0.03%
2023/07/24	1	59.70	0	0.00	59.10	1	8,332	0.01%
2023/07/21	0	0.00	1	61.30	62.00	-1	8,477	-0.01%
2023/07/19	1	65.40	0	0.00	64.00	1	8,959	0.01%
2023/07/17	21	70.45	0	0.00	69.60	21	8,965	0.23%
2023/07/11	2	70.50	1	71.60	69.00	1	8,987	0.01%
2023/07/10	0	0.00	2	68.80	68.40	-2	8,959	-0.02%
2023/07/07	2	69.00	0	0.00	69.30	2	8,961	0.02%
2023/07/06	2	71.80	2	71.00	70.60	0	8,950	0.00%
2023/07/05	0	0.00	2	71.85	71.90	-2	8,921	-0.02%
2023/07/04	10	72.00	10	71.77	71.60	0	9,033	0.00%
2023/07/03	11	72.17	2	70.70	71.40	9	9,220	0.10%
2023/06/30	2	68.95	0	0.00	69.40	2	9,389	0.02%
2023/06/29	0	0.00	3.1	70.09	70.70	-3.1	9,393	-0.03%
2023/06/28	2.1	69.19	0	0.00	68.20	2.1	9,470	0.02%
2023/06/27	3	70.30	0	0.00	68.00	3	9,583	0.03%
2023/06/26	5	70.42	0	0.00	69.70	5	9,878	0.05%
2023/06/21	7	73.50	1	72.90	73.10	6	9,916	0.06%
2023/06/20	4	74.58	6	76.68	73.30	-2	10,132	-0.02%
2023/06/19	4.1	75.61	0	0.00	76.20	4.1	10,896	0.04%
2023/06/16	4	74.50	3	74.50	74.50	1	11,078	0.01%
2023/06/15	11	76.02	11.1	75.50	75.30	-0.1	11,182	0.00%
2023/06/14	15	74.15	17	75.76	73.80	-2	11,015	-0.02%
2023/06/13	2	71.60	3	70.30	71.00	-1	10,668	-0.01%
2023/06/12	8	69.01	7.1	67.92	68.20	1	10,680	0.01%
2023/06/09	24.1	71.96	5	72.40	67.50	19.1	10,732	0.18%
2023/06/08	12	71.18	34	73.76	74.20	-22	10,471	-0.21%
2023/06/06	4	67.03	1	67.10	67.20	3	11,311	0.03%
2023/06/05	0	0.00	10	68.35	68.20	-10	11,565	-0.09%
2023/06/02	12	66.53	0	0.00	65.70	12	12,031	0.10%
2023/06/01	14	66.81	4	66.75	66.50	10	12,231	0.08%
2023/05/31	0	0.00	1	62.70	63.10	-1	12,196	-0.01%
2023/05/29	1	63.90	1	64.30	64.30	0	12,629	0.00%
2023/05/26	0	0.00	3	63.13	62.60	-3	12,708	-0.02%
2023/05/25	1	65.60	0	0.00	64.20	1	12,963	0.01%
2023/05/24	1	67.20	2	65.80	65.40	-1	12,983	-0.01%
2023/05/22	1	65.00	1	65.00	64.90	0	12,958	0.00%
2023/05/19	10	66.93	7	65.89	65.60	3	12,976	0.02%
2023/05/18	1	68.60	3	67.57	68.10	-2	12,865	-0.02%
2023/05/17	1.1	64.71	0	0.00	64.50	1.1	12,654	0.01%
2023/05/15	0.1	64.90	0	0.00	63.60	0.1	12,583	0.00%
2023/05/12	0	0.00	1	65.90	66.60	-1	12,523	-0.01%
2023/05/11	0.1	64.00	0	0.00	63.30	0.1	12,426	0.00%
2023/05/10	3.1	63.68	2	64.35	64.40	1.1	12,414	0.01%
2023/05/09	2.1	63.76	2	63.10	62.70	0.1	12,374	0.00%
2023/05/08	6.1	68.18	4	67.43	66.30	2.1	12,860	0.02%
2023/05/05	4	65.95	4	66.25	65.40	0	13,266	0.00%
2023/05/04	2	66.80	2	67.30	66.50	0	13,527	0.00%
2023/05/03	14	68.71	13	68.55	68.50	1	13,825	0.01%
2023/05/02	10	71.81	7	71.71	70.00	3	14,177	0.02%
2023/04/28	5	68.78	15	71.06	71.70	-10	14,010	-0.07%
2023/04/27	3	65.20	0	0.00	65.20	3	13,723	0.02%
2023/04/26	5	63.42	6	64.82	65.00	-1	13,691	-0.01%
2023/04/25	26	69.46	15	71.24	67.50	11	13,503	0.08%
2023/04/24	2	66.10	1	67.70	68.80	1	13,057	0.01%
2023/04/21	1	62.40	0	0.00	62.60	1	13,001	0.01%
2023/04/20	0	0.00	5	69.40	66.60	-5	13,118	-0.04%
2023/04/18	0	0.00	0.8	73.50	72.50	-0.8	13,134	-0.01%
2023/04/17	0	71.00	0	74.40	74.80	0	13,241	0.00%
2023/04/14	0.2	68.25	0	0.00	68.50	0.2	13,264	0.00%
2023/04/12	0.1	67.50	0	0.00	66.80	0.1	13,182	0.00%
2023/04/11	6.1	66.18	0	0.00	65.70	6.1	13,151	0.05%
2023/04/10	0	0.00	2	65.85	65.80	-2	13,124	-0.02%
2023/04/07	5.1	64.71	11	64.11	65.10	-5.9	13,058	-0.05%
2023/04/06	3.2	63.84	2	63.05	64.00	1.2	12,915	0.01%
2023/03/31	11.1	64.11	13	63.68	62.50	-1.9	12,686	-0.01%
2023/03/30	0	62.43	2	62.15	61.40	-2	12,457	-0.02%
2023/03/29	1	61.70	1	62.40	61.00	0	12,375	0.00%
2023/03/28	5	60.72	6	61.52	61.30	-1	12,291	-0.01%
2023/03/27	22	62.49	22.1	61.88	61.80	-0.1	12,162	0.00%
2023/03/24	0.1	60.50	0	0.00	61.00	0.1	11,867	0.00%
2023/03/23	5	61.92	4	61.23	61.60	1	11,817	0.01%
2023/03/22	26	63.50	38.9	63.08	62.30	-12.9	11,597	-0.11%
2023/03/21	3	58.93	16	60.33	61.30	-13	10,661	-0.12%
2023/03/20	12.9	54.55	17	55.24	55.80	-4.1	10,448	-0.04%
2023/03/17	10	53.02	6	53.28	52.80	4	10,361	0.04%
2023/03/16	7	51.46	3	51.20	51.00	4	10,215	0.04%
2023/03/15	20	53.95	4	53.93	52.90	16	10,120	0.16%
2023/03/14	5	52.12	15	51.85	52.10	-10	9,903	-0.10%
2023/03/13	15	53.31	6	50.97	50.70	9	9,746	0.09%
2023/03/10	6	54.93	19	55.26	55.50	-13	9,426	-0.14%
2023/03/09	37	54.88	23	54.86	55.10	14	9,134	0.15%
2023/03/08	7	51.73	5	51.10	52.80	2	8,380	0.02%
2023/03/07	7	52.84	4	52.33	51.80	3	8,083	0.04%
2023/03/06	22	49.31	11	49.25	51.80	11	7,599	0.14%
2023/03/03	6	47.75	2	47.30	47.10	4	7,464	0.05%
2023/03/02	4	50.58	2	48.13	47.10	2	7,403	0.03%
2023/03/01	3	48.15	1	48.40	48.30	2	7,103	0.03%
2023/02/24	0	0.00	1	47.45	47.85	-1	6,954	-0.01%
2023/02/23	1	49.10	0	0.00	49.05	1	6,851	0.01%
2023/02/22	1	47.50	0	0.00	48.00	1	6,606	0.02%
2023/02/20	2	49.30	1	50.30	49.50	1	6,569	0.02%
2023/02/16	1	44.50	1	44.90	46.75	0	6,515	0.00%
2023/02/15	1	44.00	0	0.00	42.50	1	6,495	0.02%
2023/02/09	0	0.00	0	42.00	41.95	0	6,477	0.00%
2023/02/08	0	0.00	2	40.90	42.00	-2	6,443	-0.03%
2023/02/07	0	0.00	0.1	39.58	40.05	-0.1	6,394	0.00%
2023/02/06	11	39.49	11.1	39.62	39.35	-0.1	6,336	0.00%
2023/02/03	40	37.58	40	37.77	39.00	0	5,646	0.00%
2023/02/02	8	36.40	10	36.08	37.80	-2	4,960	-0.04%
2023/02/01	5	33.55	6	33.59	34.40	-1	4,637	-0.02%
2023/01/31	6	32.04	3.1	32.42	33.05	2.9	4,233	0.07%
2023/01/17	2	27.65	3	27.55	27.45	-1	3,571	-0.03%
2023/01/16	0	0.00	7	27.12	27.40	-7	3,534	-0.20%
2023/01/13	1	26.30	1	26.50	26.35	0	3,477	0.00%
2023/01/11	4	26.53	3	26.75	26.60	1	3,460	0.03%
2023/01/10	6	27.50	3	27.28	27.20	3	3,424	0.09%
2023/01/09	1	27.20	3	27.15	27.25	-2	3,260	-0.06%
2023/01/06	4	27.58	0	0.00	27.15	4	3,242	0.12%
2023/01/05	1	26.85	50	27.70	27.55	-49	3,188	-1.54%
2023/01/04	0	0.00	4	26.59	26.95	-4	3,028	-0.13%
2022/12/27	0	0.00	1	24.85	24.60	-1	3,102	-0.03%
2022/12/23	2	24.20	1	24.20	24.20	1	3,115	0.03%
2022/12/16	5	26.63	2	26.73	26.50	3	3,157	0.10%
2022/12/15	0	0.00	2	27.40	27.35	-2	3,129	-0.06%
2022/12/13	5	26.78	4	27.18	27.40	1	3,011	0.03%
2022/12/12	6	26.81	8	27.12	27.15	-2	2,881	-0.07%
2022/12/09	4	26.00	0	0.00	25.80	4	2,749	0.15%
2022/12/06	2	26.90	0	0.00	26.55	2	2,478	0.08%
2022/12/05	0	0.00	1	27.40	26.95	-1	2,443	-0.04%
2022/12/02	0	0.00	1	26.80	26.85	-1	2,411	-0.04%
2022/12/01	3	26.75	1	26.50	26.50	2	2,378	0.08%
2022/11/28	1	26.20	1	25.90	26.15	0	2,214	0.00%
2022/11/25	7	26.25	30	26.16	25.20	-23	2,141	-1.07%
2022/11/24	0	0.00	3	25.20	25.00	-3	1,956	-0.15%
2022/11/23	0	0.00	1	24.35	24.10	-1	1,910	-0.05%
2022/11/21	0	0.00	1	23.85	23.80	-1	1,967	-0.05%
2022/11/18	0	0.00	2	23.75	23.60	-2	2,045	-0.10%
2022/11/17	1	24.35	0	0.00	24.25	1	2,026	0.05%
2022/11/14	0	0.00	3	24.15	24.05	-3	2,110	-0.14%
2022/11/11	0	0.00	4	23.88	23.45	-4	2,176	-0.18%
2022/11/10	5	23.34	3	23.10	22.60	2	2,349	0.09%
2022/11/09	0	0.00	5	23.34	23.70	-5	2,431	-0.21%
2022/11/08	0	0.00	1	23.35	22.95	-1	2,497	-0.04%
2022/11/07	0	0.00	1	23.35	23.05	-1	2,591	-0.04%
2022/11/02	1	22.15	0	0.00	22.15	1	3,280	0.03%
2022/11/01	0	0.00	5	22.30	22.35	-5	3,554	-0.14%
2022/10/27	1	21.80	0	0.00	21.75	1	4,332	0.02%
2022/10/26	1	21.15	1	21.85	21.75	0	4,538	0.00%
2022/10/24	0	0.00	1	21.60	21.40	-1	5,286	-0.02%
2022/10/18	5	22.10	2	22.13	21.50	3	6,630	0.05%
2022/10/17	0	0.00	1	21.15	21.20	-1	6,772	-0.01%
2022/10/14	0	0.00	2	20.65	20.60	-2	6,946	-0.03%
2022/10/13	0	0.00	8	20.18	19.15	-8	7,212	-0.11%
2022/10/12	3	21.27	0	0.00	20.95	3	7,492	0.04%
2022/10/11	2	21.65	1	21.10	20.90	1	7,859	0.01%
2022/10/06	2	23.05	6	22.84	22.70	-4	8,777	-0.05%
2022/10/05	7	22.77	13	22.95	22.90	-6	9,055	-0.07%
2022/10/04	8	22.79	7	23.01	23.10	1	9,341	0.01%
2022/10/03	1	20.70	1	21.45	21.50	0	9,620	0.00%
2022/09/30	3	20.03	2	20.40	20.90	1	10,586	0.01%
2022/09/29	2	21.08	8	20.89	20.75	-6	11,359	-0.05%
2022/09/28	8	20.58	0	0.00	20.00	8	12,605	0.06%
2022/09/27	6	21.31	1	21.05	21.40	5	13,202	0.04%
2022/09/26	2	21.63	0	0.00	20.90	2	13,827	0.01%
2022/09/23	2	23.10	0	0.00	22.65	2	14,370	0.01%
2022/09/22	1	22.25	7	23.37	23.65	-6	15,001	-0.04%
2022/09/21	3	22.93	1	22.55	22.80	2	15,066	0.01%
2022/09/20	0	0.00	0	23.05	23.45	0	15,133	0.00%
2022/09/19	0	0.00	1	22.35	22.30	-1	15,270	-0.01%
2022/09/16	1	22.85	1	22.85	22.80	0	15,546	0.00%
2022/09/14	1	22.65	1	23.45	23.45	0	16,406	0.00%
2022/09/12	1	23.60	3	23.65	23.50	-2	16,891	-0.01%
2022/09/08	4	23.60	5	23.64	23.45	-1	17,099	-0.01%
2022/09/07	5	22.60	0	0.00	22.85	5	17,469	0.03%
2022/09/06	3	22.53	2	23.00	22.55	1	18,017	0.01%
2022/09/05	3	23.00	0	0.00	22.95	3	18,236	0.02%
2022/09/02	2	23.95	1	23.60	23.60	1	19,149	0.01%
2022/09/01	5	24.15	0	0.00	24.00	5	19,411	0.03%
2022/08/31	6	25.18	4	25.34	24.95	2	19,541	0.01%
2022/08/30	10	25.20	14	25.51	25.30	-4	19,899	-0.02%
2022/08/29	20	24.87	11	25.08	25.10	9	19,940	0.05%
2022/08/26	5	25.93	5	26.10	25.90	0	19,928	0.00%
2022/08/25	2	26.43	0	0.00	26.50	2	19,862	0.01%
2022/08/24	5	25.43	1	25.45	25.45	4	19,775	0.02%
2022/08/23	4	25.15	1	25.00	24.95	3	19,751	0.02%
2022/08/22	12	25.72	1	25.50	25.50	11	19,722	0.06%
2022/08/19	4	26.45	0	0.00	26.35	4	19,711	0.02%
2022/08/18	3	26.75	6	26.68	26.60	-3	19,672	-0.02%
2022/08/17	0	0.00	8	26.86	26.90	-8	19,600	-0.04%
2022/08/16	7	26.29	2	26.25	26.25	5	19,455	0.03%
2022/08/15	4	25.09	2	25.38	25.70	2	19,403	0.01%
2022/08/12	17	26.06	14	26.06	25.95	3	19,412	0.02%
2022/08/11	58	27.38	10	26.33	25.95	48	19,445	0.25%
2022/08/10	0	0.00	2	27.38	27.30	-2	19,071	-0.01%
2022/08/09	0	0.00	2	28.45	28.90	-2	19,176	-0.01%
2022/08/08	11	28.68	5	28.87	28.45	6	19,275	0.03%
2022/08/05	6	29.55	15	29.74	29.65	-9	19,073	-0.05%
2022/08/04	6	27.36	3	27.65	28.00	3	18,722	0.02%
2022/08/03	2	27.78	1	27.70	28.20	1	18,586	0.01%
2022/08/02	2	28.90	6	28.81	28.45	-4	18,420	-0.02%
2022/08/01	7	29.57	31	30.08	30.10	-24	18,192	-0.13%
2022/07/29	9	29.43	12	29.39	29.50	-3	17,840	-0.02%
2022/07/28	80	29.31	49	28.66	28.40	31	17,414	0.18%
2022/07/27	15	27.87	17	28.42	28.75	-2	16,616	-0.01%
2022/07/26	0	0.00	4	26.00	26.15	-4	16,184	-0.02%
2022/07/25	3	26.67	0	0.00	27.15	3	16,101	0.02%
2022/07/22	2	26.90	3	27.25	26.90	-1	16,011	-0.01%
2022/07/21	7	27.50	9	27.44	27.95	-2	15,839	-0.01%
2022/07/20	10	27.46	7	28.01	27.20	3	15,636	0.02%
2022/07/19	4	27.85	3	28.08	27.85	1	15,359	0.01%
2022/07/18	26	26.85	32	27.05	27.70	-6	15,047	-0.04%
2022/07/15	18	26.36	15	26.38	26.25	3	14,663	0.02%
2022/07/14	69	25.79	72	25.70	25.60	-3	14,260	-0.02%
2022/07/13	13	26.18	11	26.16	24.95	2	13,709	0.01%
2022/07/12	36	26.04	75	25.14	25.10	-39	13,417	-0.29%
2022/07/11	27	26.98	5	27.32	26.65	22	13,079	0.17%
2022/07/08	53	30.01	24	29.85	28.35	29	12,691	0.23%
2022/07/07	17	29.50	18.1	29.62	30.35	-1.1	11,704	-0.01%
2022/07/06	47	30.06	48	30.47	27.60	-1	10,909	-0.01%
2022/07/05	36	27.92	41	29.22	30.10	-5	9,636	-0.05%
2022/07/04	10	26.99	14	27.13	27.40	-4	9,001	-0.04%
2022/07/01	25	25.86	13	25.30	25.90	12	8,351	0.14%
2022/06/30	10	25.04	20.5	25.55	26.10	-10.5	7,768	-0.14%
2022/06/29	1	23.65	0	0.00	23.75	1	7,112	0.01%
2022/06/28	6	23.74	2	23.80	23.90	4	7,015	0.06%
2022/06/27	0	0.00	1	23.80	24.10	-1	6,940	-0.01%
2022/06/24	3	23.80	4	23.91	23.90	-1	6,782	-0.01%
2022/06/23	11	23.40	13	22.96	22.70	-2	6,490	-0.03%
2022/06/22	15	24.97	17	24.97	24.65	-2	6,230	-0.03%
2022/06/21	5	23.18	9	22.95	24.20	-4	5,632	-0.07%
2022/06/20	13	23.50	6.5	23.85	22.00	6.5	5,446	0.12%
2022/06/17	7	24.80	4	24.50	24.30	3	5,123	0.06%
2022/06/16	12	27.75	15.1	27.13	26.35	-3.1	4,896	-0.06%
2022/06/15	16	28.33	18	28.32	28.55	-2	4,480	-0.04%
2022/06/14	5	26.55	2	27.63	27.00	3	3,901	0.08%
2022/06/13	7.1	28.65	14	29.26	28.70	-6.9	3,643	-0.19%
2022/06/10	8	27.08	2	27.93	28.40	6	2,700	0.22%
2022/06/09	2	24.85	0.1	25.85	25.85	1.9	2,387	0.08%
2022/06/08	18	26.35	70	23.74	23.50	-52	2,200	-2.36%
2022/06/07	0	0.00	90	24.56	26.10	-90	1,816	-4.96%
2022/06/06	0	0.00	60.1	22.10	23.75	-60.1	1,748	-3.43%
2022/06/01	0	0.00	1	22.10	21.50	-1	1,713	-0.06%
2022/05/31	0	0.00	20.2	21.00	21.50	-20.2	1,696	-1.19%
2022/05/30	0	0.00	10	21.40	20.60	-10	1,677	-0.60%
2022/05/23	0	20.00	2	20.20	20.05	-2	1,478	-0.13%
2022/05/20	7	20.32	33	20.48	20.10	-26	1,411	-1.84%
2022/05/19	10	18.69	1.1	19.79	20.15	8.9	1,298	0.68%
2022/05/18	264	18.35	1	18.35	18.35	263	1,158	22.71%	大買/鉅額交易
2022/05/17	4	15.70	4	16.60	16.70	0	1,080	0.00%
2022/05/16	7	15.64	11	15.96	16.20	-4	807	-0.50%
2022/05/13	0	0.00	6	14.47	14.75	-6	603	-0.99%
2022/05/12	13	14.44	10	14.37	13.45	3	526	0.57%
2022/05/11	0	0.00	2	13.10	13.60	-2	388	-0.52%
2022/05/10	0	0.00	2	12.30	12.40	-2	369	-0.54%
2022/05/09	4	11.38	4	11.63	11.30	0	367	0.00%
2022/05/06	4.1	11.38	0	0.00	11.45	4.1	379	1.07%
2022/05/05	0.1	11.90	0	0.00	11.70	0.1	383	0.02%
2022/05/04	0.1	11.80	0	0.00	11.65	0.1	386	0.01%
2022/05/03	0.1	11.90	0	0.00	11.70	0.1	389	0.01%
2022/04/27	0.1	12.00	0	0.00	11.65	0.1	416	0.01%
2022/03/31	0	0.00	1	14.20	14.00	-1	1,269	-0.08%
2022/03/23	1	14.80	0	0.00	14.95	1	1,522	0.07%
2022/01/05	0	0.00	1	16.65	16.25	-1	3,371	-0.03%
2022/01/04	1	17.75	1	17.55	16.55	0	3,354	0.00%
2021/12/29	1	18.10	0	0.00	17.20	1	3,021	0.03%
2021/12/28	5	16.97	4	16.85	17.50	1	2,770	0.04%
2021/12/23	0	0.00	1	16.30	16.35	-1	2,602	-0.04%
2021/12/20	1	17.40	0	0.00	16.55	1	2,550	0.04%
2021/12/17	1	16.85	0	16.95	17.10	1	2,394	0.04%
2021/12/16	1	16.75	2	17.08	16.90	-1	2,348	-0.04%
2021/12/15	16	18.05	17	17.84	17.00	-1	2,291	-0.04%
2021/12/14	18	17.53	15	17.00	16.70	3	1,769	0.17%
2021/12/10	11	17.34	10	17.49	16.90	1	1,318	0.08%
2021/12/09	2	17.40	2.1	16.88	18.00	-0.1	1,175	-0.01%
2021/12/08	0	0.00	1	16.40	16.40	-1	972	-0.10%
2021/12/07	0	0.00	1	16.20	15.70	-1	913	-0.11%
2021/12/06	0.1	15.40	1	15.45	15.80	-0.9	772	-0.12%
2021/11/26	1	13.90	0	0.00	13.90	1	768	0.13%
2021/11/25	0	0.00	1	15.25	14.90	-1	755	-0.13%
2021/11/23	0	0.00	1	16.00	15.20	-1	742	-0.13%
2021/11/22	3	15.92	0	0.00	15.65	3	671	0.45%
2021/11/18	1	15.05	5	15.40	14.65	-4	613	-0.65%
2021/11/16	5	14.60	0	0.00	14.00	5	553	0.90%
2021/11/02	0.1	13.35	0	0.00	13.35	0.1	485	0.02%
2021/10/29	0	0.00	0.1	13.90	14.10	-0.1	463	-0.02%
2021/09/16	1	13.60	1	13.30	13.15	0	917	0.00%
2021/09/03	0	0.00	0.3	12.10	12.10	-0.3	875	-0.03%
2021/08/18	0.1	11.55	0	0.00	11.55	0.1	963	0.01%
2021/08/03	2	13.40	0	0.00	13.30	2	943	0.21%
2021/08/02	0	0.00	2	13.75	13.65	-2	943	-0.21%
2021/07/19	14	14.19	13	14.21	14.35	1	974	0.10%
2021/07/12	0.2	12.87	0.8	12.76	12.95	-0.6	561	-0.11%
2021/07/08	1	12.10	0	0.00	12.15	1	554	0.18%
2021/07/07	0	0.00	2.1	12.30	12.15	-2.1	571	-0.37%
2021/06/28	0	0.00	0.1	12.60	12.75	-0.1	815	-0.01%
2021/06/21	0	11.90	0	0.00	11.80	0	798	0.00%
2021/06/18	0	12.20	0	0.00	12.15	0	797	0.00%
2021/06/17	0.1	12.50	0	0.00	12.50	0.1	793	0.01%
2021/06/16	0	0.00	0	12.60	12.70	0	797	0.00%
2021/06/11	1	13.05	1.1	12.67	13.10	-0.1	787	-0.02%
2021/06/08	0	11.05	0	0.00	11.00	0	625	0.00%
2021/06/07	0	11.00	0	0.00	10.90	0	625	0.00%
2021/05/20	0.1	11.20	0	0.00	10.80	0.1	612	0.01%
2021/05/19	1	10.90	0	0.00	11.20	1	611	0.16%
2021/05/17	0.1	10.88	0	10.70	9.92	0	608	0.01%
2021/04/27	0	0.00	2	14.48	14.05	-2	518	-0.39%
2021/04/26	2	13.53	0	0.00	13.80	2	488	0.41%
2021/04/21	0	0.00	1.2	13.09	12.95	-1.2	464	-0.25%
2021/04/20	2.2	12.91	2	13.20	12.80	0.2	461	0.03%
2021/04/19	0	12.70	2	12.60	12.75	-2	456	-0.43%
2021/04/15	1	12.25	0	0.00	12.30	1	453	0.22%
2021/04/12	0	0.00	2	13.05	13.00	-2	438	-0.46%
2021/04/08	1	12.70	0	0.00	12.60	1	254	0.39%
2021/04/07	0	0.00	1	11.90	12.00	-1	266	-0.38%
2021/04/06	1	12.35	0	0.00	12.25	1	278	0.36%
2021/03/19	0	11.50	0	0.00	11.40	0	228	0.02%
2021/03/18	0.1	11.50	0	0.00	11.30	0.1	220	0.02%
2021/03/15	2	11.00	0	0.00	10.85	2	203	0.98%
2021/02/19	0	0.00	0	10.65	10.50	0	186	-0.03%
2021/01/14	0	0.00	2	10.65	10.65	-2	163	-1.22%
2021/01/05	0.1	11.38	0	0.00	11.25	0.1	149	0.10%
2020/12/29	2	10.80	6	11.27	11.75	-4	111	-3.60%
2020/11/26	2	10.30	2	10.28	10.40	0	103	0.00%
2020/09/09	0.1	10.80	0	0.00	10.60	0.1	373	0.01%
2020/09/03	0	0.00	1	10.70	10.70	-1	473	-0.21%
2020/07/09	0	0.00	1	11.90	12.00	-1	482	-0.21%
2020/07/07	8	12.38	2	12.70	12.25	6	450	1.33%
2020/07/06	0	0.00	11	11.81	12.45	-11	390	-2.82%
2020/07/03	4	11.38	0	0.00	11.35	4	361	1.11%
2020/07/02	0	0.00	26	11.56	11.40	-26	360	-7.21%
2020/07/01	15	11.23	0	0.00	11.25	15	353	4.24%
2020/06/30	5	11.30	0	0.00	11.30	5	349	1.43%
2020/06/29	11	11.34	0	0.00	11.35	11	350	3.14%
2020/06/23	0	0.00	1	11.70	11.55	-1	344	-0.29%
2020/06/22	0	0.00	1	11.90	11.75	-1	341	-0.29%
2020/06/17	0	0.00	1	12.00	11.95	-1	339	-0.29%
2020/06/16	0	0.00	1	11.55	11.50	-1	330	-0.30%
2020/06/15	18	12.18	13	11.78	11.40	5	326	1.53%
2020/06/12	0	0.00	8	11.56	12.00	-8	272	-2.94%
2020/06/11	4	11.03	0	0.00	10.95	4	251	1.59%
2020/06/10	1	11.25	0	0.00	11.25	1	248	0.40%
2020/06/09	3	11.97	4	12.00	11.70	-1	248	-0.40%
2020/06/08	0	0.00	39	11.55	11.80	-39	217	-17.94%
2020/06/05	20	11.11	0	0.00	11.10	20	205	9.75%
2020/06/04	5	11.10	0	0.00	11.20	5	201	2.48%
2020/06/03	6	11.03	0	0.00	11.20	6	208	2.88%
2020/06/02	12	11.11	0	0.00	11.00	12	213	5.61%
2020/05/19	0	0.00	8	10.95	10.80	-8	204	-3.92%
2020/05/18	6	10.60	0	0.00	10.70	6	201	2.97%
2020/05/15	2	10.70	2	10.95	10.70	0	211	0.00%
2020/05/14	4	10.85	0	0.00	10.80	4	270	1.48%
2020/05/13	0	0.00	2	11.30	11.35	-2	286	-0.70%
2020/03/11	5	12.33	4	12.60	12.40	1	328	0.30%
2020/03/09	1	12.10	0	0.00	12.20	1	320	0.31%
2020/03/06	0	0.00	2	12.55	12.35	-2	314	-0.64%
2020/03/05	2	12.00	7	12.07	12.10	-5	309	-1.62%
2020/03/04	3	11.55	1	11.65	11.65	2	304	0.66%
2020/03/03	0	0.00	2	11.90	11.85	-2	305	-0.65%
2020/03/02	0	0.00	2	11.68	11.60	-2	305	-0.65%
2020/02/27	4	11.63	0	0.00	11.65	4	304	1.32%
2020/02/26	4	12.23	0	0.00	12.10	4	297	1.35%
2020/02/24	2	12.30	0	0.00	12.45	2	293	0.68%
2020/02/19	2	12.75	0	0.00	12.75	2	297	0.67%
2020/02/18	2	12.70	0	0.00	12.70	2	300	0.67%
2020/02/17	9	12.98	8	13.29	12.95	1	292	0.34%
2020/02/14	4	12.88	4	13.13	12.75	0	235	0.00%
2020/02/13	4	12.60	10	12.66	13.00	-6	211	-2.83%
2020/02/07	2	11.50	2	11.85	11.15	0	150	0.00%
2020/01/06	0	0.00	2	12.05	12.00	-2	299	-0.67%
2019/11/20	2	12.60	0	0.00	12.50	2	896	0.22%
2019/11/19	2	12.80	4	12.98	12.70	-2	893	-0.22%
2019/11/18	2	12.20	0	0.00	12.30	2	885	0.23%
2019/11/15	4	12.28	0	0.00	12.25	4	884	0.45%
2019/11/13	2	12.50	0	0.00	12.60	2	873	0.23%
2019/11/11	2	12.70	0	0.00	12.65	2	867	0.23%
2019/11/01	0	0.00	2	13.30	13.10	-2	856	-0.23%
2019/10/30	4	13.10	0	0.00	13.10	4	850	0.47%
2019/10/29	11	14.00	11	13.91	13.45	0	839	0.00%
2019/10/16	2	13.70	0	0.00	13.65	2	706	0.28%
2019/10/15	0	0.00	9	13.99	14.05	-9	702	-1.28%
2019/10/09	7	13.57	0	0.00	13.50	7	685	1.02%
2019/10/08	3	14.03	1	13.80	13.80	2	672	0.30%
2019/10/07	0	0.00	2	14.50	14.50	-2	655	-0.31%
2019/10/02	2	14.10	4	14.30	14.20	-2	629	-0.32%
2019/10/01	5	13.89	1	14.00	13.90	4	613	0.65%
2019/09/27	12	14.53	2	14.75	14.25	10	595	1.68%
2019/09/26	0	0.00	18	14.89	15.40	-18	542	-3.32%
2019/09/25	0	0.00	2	14.20	14.00	-2	429	-0.47%
2019/09/24	3	13.93	3	14.33	13.75	0	413	0.00%
2019/09/23	13	14.56	1	14.25	14.25	12	381	3.15%
2019/09/20	4	15.43	4	15.75	15.50	0	346	0.00%
2019/09/19	2	14.80	2	15.10	15.20	0	316	0.00%
2019/09/18	10	15.19	10	15.59	15.35	0	300	0.00%
2019/09/12	4	13.20	1	13.40	13.40	3	160	1.87%
2019/09/11	2	13.50	8	13.54	13.60	-6	144	-4.15%
2019/09/10	0	0.00	8	12.50	12.85	-8	86	-9.28%
2019/09/09	0	0.00	1	11.70	11.70	-1	43	-2.30%
2018/08/02	0	0.00	3	12.55	12.55	-3	180	-1.66%
2018/06/05	1	12.25	0	0.00	12.10	1	248	0.40%
2018/05/11	1	12.30	0	0.00	12.20	1	225	0.44%
2018/04/02	0	0.00	1	13.75	13.35	-1	217	-0.46%
2018/03/27	2	13.28	0	0.00	13.20	2	196	1.02%
2018/03/23	0	0.00	1	12.65	13.25	-1	184	-0.54%
2018/03/13	2	13.35	0	0.00	13.35	2	154	1.30%
2018/03/09	1	13.40	0	0.00	12.85	1	144	0.69%