連宇 (2482)-富邦-新店券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
35.70
漲跌
▲0.25
漲幅
+0.71%
成交量
4,517張
產業
上市其他電子類股▲0.32%
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	35.65	35.70	-1	1,245	-0.08%
2024/05/20	10	35.24	2	35.40	35.45	8	1,176	0.68%
2024/05/17	1	35.35	0	0.00	35.30	1	1,158	0.09%
2024/05/16	2	35.13	2	34.90	34.90	0	1,128	0.00%
2024/05/15	1	35.65	3	35.37	34.90	-2	1,099	-0.18%
2024/05/14	31	35.73	21	35.34	36.15	10	1,051	0.95%
2024/05/13	5	33.65	35	33.32	34.45	-30	786	-3.82%
2024/05/10	1	30.45	5	30.67	31.35	-4	696	-0.57%
2024/05/09	4	28.88	0	0.00	28.50	4	641	0.62%
2024/05/06	3	29.50	0	0.00	29.35	3	650	0.46%
2024/04/30	3	29.65	0	0.00	29.40	3	659	0.46%
2024/04/29	0	29.35	0	0.00	29.45	0	660	0.00%
2024/04/22	0	0.00	2	28.20	28.00	-2	690	-0.29%
2024/04/19	0	0.00	1	28.35	28.55	-1	690	-0.14%
2024/04/18	2	29.70	0	0.00	29.25	2	688	0.29%
2024/04/16	0	29.50	5	29.54	28.75	-5	698	-0.71%
2024/04/15	0	31.50	1	32.35	30.15	-1	706	-0.14%
2024/04/12	3	32.45	0	0.00	32.35	3	689	0.44%
2024/04/10	1	33.60	1	33.55	33.50	0	683	0.00%
2024/04/09	2	33.45	0	0.00	33.70	2	693	0.29%
2024/04/08	21	33.10	0	0.00	33.10	21	688	3.05%
2024/04/01	0	34.10	0	0.00	34.05	0	697	0.00%
2024/03/29	3	34.20	0	0.00	34.15	3	699	0.43%
2024/03/28	0	0.00	1	34.80	34.90	-1	709	-0.14%
2024/03/27	0	35.05	1	35.50	35.65	-1	719	-0.14%
2024/03/26	1	35.45	9	34.85	34.70	-8	730	-1.09%
2024/03/25	0	36.15	0	0.00	35.90	0	740	0.00%
2024/03/22	1	37.10	0	0.00	36.90	1	891	0.11%
2024/03/21	13	38.02	10	37.98	37.80	3	954	0.31%
2024/03/20	6	36.29	4	36.48	36.85	2	908	0.22%
2024/03/19	0	0.00	0.1	35.60	35.25	-0.1	887	-0.01%
2024/03/18	0	0.00	3	35.15	35.25	-3	908	-0.33%
2024/03/15	0	34.89	0	0.00	34.85	0	905	0.00%
2024/03/14	0	34.85	3	34.20	34.95	-3	904	-0.33%
2024/03/13	0	33.45	0	0.00	33.80	0	894	0.00%
2024/03/12	0	33.95	0	0.00	33.70	0	894	0.00%
2024/03/11	0	0.00	2	32.73	32.95	-2	906	-0.22%
2024/03/08	0	0.00	3	32.73	32.30	-3	918	-0.33%
2024/03/07	10	33.70	10	33.30	33.30	0	929	0.00%
2024/03/06	5	34.46	5	34.35	34.20	0	945	0.00%
2024/03/05	2	34.55	0	0.00	34.30	2	980	0.20%
2024/03/04	1	34.70	2	34.25	34.65	-1	988	-0.10%
2024/03/01	1	34.40	2	34.30	34.10	-1	995	-0.10%
2024/02/29	3	34.20	0	0.00	34.25	3	1,005	0.30%
2024/02/27	1	35.50	0	0.00	34.35	1	1,027	0.10%
2024/02/26	0	35.60	1	35.95	35.50	-1	1,120	-0.09%
2024/02/23	1	34.60	0	0.00	34.55	1	1,176	0.09%
2024/02/22	0	0.00	16	34.09	34.20	-16	1,178	-1.36%
2024/02/21	1	34.30	0	0.00	34.20	1	1,197	0.08%
2024/02/20	0	33.90	0	0.00	33.95	0	1,199	0.00%
2024/02/16	0	0.00	1	33.95	34.50	-1	1,206	-0.08%
2024/02/15	0	0.00	1	32.80	32.85	-1	1,204	-0.08%
2024/01/30	1	35.15	0	0.00	34.70	1	1,233	0.08%
2024/01/29	4	35.48	4	35.48	35.45	0	1,240	0.00%
2024/01/24	2	36.00	0	0.00	35.80	2	1,250	0.16%
2024/01/23	1	35.80	0	0.00	35.85	1	1,257	0.08%
2024/01/22	15	35.56	0	0.00	36.10	15	1,260	1.19%
2024/01/19	2	34.60	0	0.00	35.00	2	1,264	0.16%
2024/01/18	1	34.60	0	0.00	34.60	1	1,268	0.08%
2024/01/16	1	36.26	3	36.75	36.55	-2	1,278	-0.15%
2024/01/12	0	0.00	6	35.90	35.65	-6	1,283	-0.47%
2024/01/11	3	36.35	0	0.00	36.30	3	1,286	0.24%
2024/01/10	0	36.95	4	36.30	36.20	-4	1,292	-0.31%
2024/01/09	1	37.05	0	0.00	37.00	1	1,289	0.08%
2024/01/05	1	39.15	0	0.00	39.05	1	1,280	0.08%
2024/01/02	1	40.65	0	0.00	40.35	1	1,302	0.08%
2023/12/28	4	40.55	0	0.00	40.60	4	1,317	0.30%
2023/12/27	1	41.30	2	41.25	41.00	-1	1,314	-0.08%
2023/12/26	0	0.00	1	41.10	41.20	-1	1,315	-0.08%
2023/12/25	5	41.52	0	0.00	41.05	5	1,318	0.38%
2023/12/22	0	0.00	1	42.00	42.05	-1	1,314	-0.08%
2023/12/21	0	0.00	12	42.83	42.45	-12	1,306	-0.92%
2023/12/20	0	0.00	2	43.25	43.55	-2	1,296	-0.15%
2023/12/19	25	44.46	23	43.76	43.80	2	1,280	0.16%
2023/12/18	14	43.57	40	43.46	44.00	-26	1,128	-2.30%
2023/12/14	2	41.30	0	0.00	41.50	2	1,041	0.19%
2023/12/13	6	41.29	3	41.53	41.40	3	1,034	0.29%
2023/12/11	3	40.55	4	40.60	40.45	-1	1,035	-0.10%
2023/12/08	0	0.00	0	41.10	40.75	0	1,046	0.00%
2023/12/06	15	41.18	0	0.00	41.35	15	1,065	1.41%
2023/12/04	6	41.68	1	42.15	41.80	5	1,155	0.43%
2023/12/01	2	42.18	3	42.32	42.15	-1	1,194	-0.08%
2023/11/30	3.2	42.62	5	42.51	42.80	-1.8	1,224	-0.15%
2023/11/28	1	40.30	0	0.00	40.65	1	1,185	0.08%
2023/11/27	2	41.03	0	0.00	40.50	2	1,181	0.17%
2023/11/24	2	41.05	1	41.00	41.20	1	1,178	0.08%
2023/11/22	3.1	40.89	6	42.02	41.30	-2.9	1,084	-0.27%
2023/11/21	1	39.05	1	39.00	38.95	0	1,027	0.00%
2023/11/20	4	39.00	0	0.00	39.05	4	1,028	0.39%
2023/11/17	0	0.00	0.3	38.30	38.05	-0.3	1,014	-0.03%
2023/11/16	2	38.25	0	0.00	38.20	2	1,019	0.20%
2023/11/15	2	38.25	1	38.05	37.90	1	1,025	0.10%
2023/11/13	3	38.05	2	38.00	37.70	1	1,049	0.10%
2023/11/10	0	37.90	6	37.80	37.75	-6	1,064	-0.56%
2023/11/06	0	0.00	1	40.60	41.05	-1	1,217	-0.08%
2023/11/02	1	40.00	0	0.00	40.35	1	1,240	0.08%
2023/10/30	0	0.00	2	39.80	40.00	-2	1,304	-0.15%
2023/10/27	4	39.95	3	39.68	39.50	1	1,316	0.08%
2023/10/26	1	40.45	0	0.00	40.10	1	1,334	0.07%
2023/10/25	4	41.25	0	0.00	41.40	4	1,343	0.30%
2023/10/20	0	0.00	1	39.70	39.35	-1	1,401	-0.07%
2023/10/19	1	40.40	0	0.00	40.35	1	1,446	0.07%
2023/10/18	1	40.20	1	40.70	40.20	0	1,489	0.00%
2023/10/17	2	41.43	0	0.00	41.35	2	1,541	0.13%
2023/10/16	5	41.80	0	0.00	41.40	5	1,590	0.32%
2023/10/11	2	43.68	3	42.95	42.30	-1	1,756	-0.06%
2023/10/06	1	44.15	3	44.10	44.00	-2	1,798	-0.11%
2023/10/04	2	43.60	5	43.88	44.00	-3	1,881	-0.16%
2023/10/03	1	45.55	0	0.00	44.45	1	1,911	0.05%
2023/10/02	0	0.00	1	45.00	45.45	-1	1,960	-0.05%
2023/09/28	0	0.00	1	44.70	44.75	-1	2,062	-0.05%
2023/09/25	0	0.00	2	45.45	45.65	-2	2,229	-0.09%
2023/09/22	1	44.75	1	44.90	44.95	0	2,312	0.00%
2023/09/21	1	45.50	1	44.90	44.90	0	2,344	0.00%
2023/09/20	0	0.00	3	46.05	46.10	-3	2,375	-0.13%
2023/09/19	7	46.20	0	0.00	46.05	7	2,431	0.29%
2023/09/18	0	0.00	1	47.60	47.30	-1	2,515	-0.04%
2023/09/14	2	46.88	2	47.13	47.25	0	2,881	0.00%
2023/09/08	4	47.53	1	48.95	46.65	3	4,054	0.07%
2023/09/07	0	0.00	7	50.40	50.20	-7	4,252	-0.16%
2023/09/06	6	53.33	0	0.00	53.00	6	4,377	0.14%
2023/09/05	12	52.01	9	52.29	52.40	3	4,962	0.06%
2023/09/04	2	49.05	0	0.00	49.75	2	5,272	0.04%
2023/08/28	0	50.00	0	0.00	48.40	0	5,873	0.00%
2023/08/24	0	0.00	1	50.30	50.10	-1	5,923	-0.02%
2023/08/23	1	50.50	0	0.00	50.10	1	5,958	0.02%
2023/08/21	0	0.00	1	51.20	50.70	-1	6,034	-0.02%
2023/08/18	2	52.30	0	0.00	50.90	2	6,110	0.03%
2023/08/16	1	51.10	0	0.00	51.00	1	6,158	0.02%
2023/08/14	4	49.15	4	49.93	49.05	0	6,567	0.00%
2023/08/11	3	51.53	2.1	51.19	50.70	0.9	6,619	0.01%
2023/08/10	30	49.65	50	50.47	49.65	-20	6,621	-0.30%
2023/08/09	0	0.00	5	54.60	54.70	-5	6,616	-0.08%
2023/08/08	3	55.53	0	0.00	55.30	3	6,738	0.04%
2023/08/07	6	56.02	1	56.10	57.00	5	6,798	0.07%
2023/08/04	1	55.50	0	0.00	55.50	1	6,890	0.01%
2023/08/02	1	57.10	1	57.70	56.30	0	7,098	0.00%
2023/08/01	2	58.85	3	59.60	58.70	-1	7,339	-0.01%
2023/07/31	4	59.60	25	59.88	59.30	-21	7,397	-0.28%
2023/07/28	8	59.80	5	59.60	60.30	3	7,500	0.04%
2023/07/27	1	59.80	0	0.00	60.00	1	7,612	0.01%
2023/07/26	1.3	59.05	10	58.72	59.00	-8.7	7,962	-0.11%
2023/07/25	2	59.80	2	59.70	59.70	0	8,266	0.00%
2023/07/24	15	59.49	0	0.00	59.10	15	8,332	0.18%
2023/07/21	7	60.87	0	0.00	62.00	7	8,477	0.08%
2023/07/20	1	62.80	7	62.99	62.30	-6	8,902	-0.07%
2023/07/19	8	65.18	2	64.70	64.00	6	8,959	0.07%
2023/07/18	3	68.57	2	67.70	66.80	1	8,980	0.01%
2023/07/17	5	69.58	4	70.18	69.60	1	8,965	0.01%
2023/07/14	1	66.20	0	0.00	66.60	1	8,919	0.01%
2023/07/13	2	67.40	0	0.00	65.20	2	8,953	0.02%
2023/07/12	3	68.63	0	0.00	68.50	3	8,959	0.03%
2023/07/11	5	70.28	4	69.20	69.00	1	8,987	0.01%
2023/07/07	5	69.00	4	69.35	69.30	1	8,961	0.01%
2023/07/06	14	71.99	7	73.27	70.60	7	8,950	0.08%
2023/07/05	3	71.70	0	0.00	71.90	3	8,921	0.03%
2023/07/04	9	71.87	2.2	71.90	71.60	6.8	9,033	0.07%
2023/07/03	1	71.90	0.4	71.79	71.40	0.6	9,220	0.01%
2023/06/28	3	69.17	5.4	68.97	68.20	-2.4	9,470	-0.03%
2023/06/27	6	69.45	11	68.78	68.00	-5	9,583	-0.05%
2023/06/26	18	70.07	9	69.96	69.70	9	9,878	0.09%
2023/06/21	25	73.04	41	73.27	73.10	-16	9,916	-0.16%
2023/06/20	35	77.29	67	76.53	73.30	-32	10,132	-0.32%
2023/06/19	48	75.34	34.1	75.80	76.20	13.9	10,896	0.13%
2023/06/16	26	73.97	33.6	74.66	74.50	-7.6	11,078	-0.07%
2023/06/15	35.9	75.92	35	76.07	75.30	0.9	11,182	0.01%
2023/06/14	46.1	75.02	100	75.88	73.80	-54	11,015	-0.49%
2023/06/13	19.1	70.49	30.3	69.74	71.00	-11.3	10,668	-0.11%
2023/06/12	14	68.76	47	68.72	68.20	-33	10,680	-0.31%
2023/06/09	71	71.33	56	72.65	67.50	15	10,732	0.14%
2023/06/08	51	71.49	65.7	71.55	74.20	-14.7	10,471	-0.14%
2023/06/07	6	67.13	11	66.79	67.50	-5	10,555	-0.05%
2023/06/06	9.5	67.22	9.5	66.96	67.20	0	11,311	0.00%
2023/06/05	85	68.06	37.8	67.13	68.20	47.2	11,565	0.41%
2023/06/02	21.2	66.75	18.8	66.78	65.70	2.4	12,031	0.02%
2023/06/01	57	65.53	1	67.00	66.50	56	12,231	0.46%
2023/05/31	0	0.00	7	63.14	63.10	-7	12,196	-0.06%
2023/05/30	2	62.80	5	63.35	63.00	-3	12,511	-0.02%
2023/05/29	2	63.80	5	63.54	64.30	-3	12,629	-0.02%
2023/05/26	5	63.70	2	63.50	62.60	3	12,708	0.02%
2023/05/25	1	64.70	4	64.98	64.20	-3	12,963	-0.02%
2023/05/24	12	66.25	12.4	65.54	65.40	-0.4	12,983	0.00%
2023/05/23	3	65.50	2.4	65.18	65.30	0.6	12,939	0.00%
2023/05/22	3	65.10	8	65.07	64.90	-5	12,958	-0.04%
2023/05/19	19.8	67.17	29.2	66.70	65.60	-9.4	12,976	-0.07%
2023/05/18	41.3	68.12	39.8	67.27	68.10	1.5	12,865	0.01%
2023/05/17	10	64.41	7.7	64.78	64.50	2.3	12,654	0.02%
2023/05/16	3.3	63.87	1.5	63.92	63.10	1.8	12,608	0.01%
2023/05/15	55	66.46	53	63.76	63.60	2	12,583	0.02%
2023/05/12	7.1	66.57	8	66.02	66.60	-1	12,523	-0.01%
2023/05/11	28	63.22	28.3	63.15	63.30	-0.3	12,426	0.00%
2023/05/10	17	64.28	11	64.04	64.40	6	12,414	0.05%
2023/05/09	32	63.45	55.3	63.23	62.70	-23.3	12,374	-0.19%
2023/05/08	87	68.23	51	68.31	66.30	36	12,860	0.28%
2023/05/05	4	65.90	13.9	65.93	65.40	-9.9	13,266	-0.07%
2023/05/04	15.2	67.26	21.6	67.29	66.50	-6.4	13,527	-0.05%
2023/05/03	12	68.48	8.1	68.62	68.50	3.9	13,825	0.03%
2023/05/02	30.5	71.13	49.7	71.13	70.00	-19.2	14,177	-0.14%
2023/04/28	59	69.84	47.3	69.84	71.70	11.7	14,010	0.08%
2023/04/27	13	65.17	11	65.20	65.20	2	13,723	0.01%
2023/04/26	27.1	64.96	18.4	64.93	65.00	8.7	13,691	0.06%
2023/04/25	76.5	69.66	60.1	67.58	67.50	16.4	13,503	0.12%
2023/04/24	9	68.09	11	65.14	68.80	-2	13,057	-0.02%
2023/04/21	49	63.04	50.7	63.19	62.60	-1.7	13,001	-0.01%
2023/04/20	46.5	68.51	42.8	69.40	66.60	3.7	13,118	0.03%
2023/04/19	1	71.90	8	73.16	72.30	-7	13,090	-0.05%
2023/04/18	10.5	73.02	4	72.47	72.50	6.5	13,134	0.05%
2023/04/17	4	74.40	26	71.54	74.80	-22	13,241	-0.17%
2023/04/14	19.5	68.02	18.1	67.49	68.50	1.4	13,264	0.01%
2023/04/13	15.1	66.27	24	66.18	65.30	-8.9	13,217	-0.07%
2023/04/12	8	67.00	6	67.45	66.80	2	13,182	0.02%
2023/04/11	23	65.73	40	65.95	65.70	-17	13,151	-0.13%
2023/04/10	16	65.78	15.6	65.66	65.80	0.4	13,124	0.00%
2023/04/07	23	65.08	8	65.21	65.10	15	13,058	0.11%
2023/04/06	33.6	63.99	27	64.59	64.00	6.6	12,915	0.05%
2023/03/31	64	63.47	54	63.67	62.50	10	12,686	0.08%
2023/03/30	18	61.89	14	62.34	61.40	4	12,457	0.03%
2023/03/29	25	61.92	19.4	61.86	61.00	5.6	12,375	0.05%
2023/03/28	13	61.18	22.1	61.00	61.30	-9.1	12,291	-0.07%
2023/03/27	33	62.21	27.5	62.36	61.80	5.5	12,162	0.04%
2023/03/24	6	60.63	40.5	60.61	61.00	-34.5	11,867	-0.29%
2023/03/23	23	61.63	17.5	61.78	61.60	5.5	11,817	0.05%
2023/03/22	126.1	63.92	124.5	64.01	62.30	1.6	11,597	0.01%	大買/大賣/
2023/03/21	19	59.43	36	59.12	61.30	-17	10,661	-0.16%
2023/03/20	28.5	55.51	35	54.34	55.80	-6.5	10,448	-0.06%
2023/03/17	33	52.82	10	52.74	52.80	23	10,361	0.22%
2023/03/16	8	51.13	8	51.68	51.00	0	10,215	0.00%
2023/03/15	15	53.16	16	53.36	52.90	-1	10,120	-0.01%
2023/03/14	36	52.31	19	52.24	52.10	17	9,903	0.17%
2023/03/13	48	50.95	61.1	50.99	50.70	-13.1	9,746	-0.13%
2023/03/10	49.1	55.77	58	55.49	55.50	-8.9	9,426	-0.09%
2023/03/09	118	55.74	104	55.60	55.10	14	9,134	0.15%	大買/大賣/
2023/03/08	24	51.69	25.9	51.68	52.80	-1.9	8,380	-0.02%
2023/03/07	89.1	52.31	67.1	52.49	51.80	21.9	8,083	0.27%
2023/03/06	45	50.40	11	50.09	51.80	34	7,599	0.45%
2023/03/03	10	47.02	8	47.71	47.10	2	7,464	0.03%
2023/03/02	44.1	49.93	24	48.93	47.10	20.1	7,403	0.27%
2023/03/01	14	48.39	13	48.27	48.30	1	7,103	0.01%
2023/02/24	7	48.08	6	47.98	47.85	1	6,954	0.01%
2023/02/23	16	48.66	11	48.57	49.05	5	6,851	0.07%
2023/02/22	5	48.80	3	48.20	48.00	2	6,606	0.03%
2023/02/21	7	50.16	16	49.63	50.90	-9	6,590	-0.14%
2023/02/20	3	50.80	2	50.10	49.50	1	6,569	0.02%
2023/02/17	8	48.30	3	50.00	51.00	5	6,544	0.08%
2023/02/16	0	0.00	1.3	43.61	46.75	-1.3	6,515	-0.02%
2023/02/15	2	42.48	5.1	43.36	42.50	-3.1	6,495	-0.05%
2023/02/14	4	41.70	2	42.40	42.40	2	6,482	0.03%
2023/02/13	1	40.70	8	40.81	41.20	-7	6,492	-0.11%
2023/02/10	0	0.00	10	41.63	40.70	-10	6,476	-0.15%
2023/02/09	13	42.01	2	42.48	41.95	11	6,477	0.17%
2023/02/08	3	40.55	14	41.01	42.00	-11	6,443	-0.17%
2023/02/07	4	39.00	11.2	39.30	40.05	-7.2	6,394	-0.11%
2023/02/06	41	39.85	26	39.61	39.35	15	6,336	0.24%
2023/02/03	51.2	37.72	77	37.90	39.00	-25.8	5,646	-0.46%
2023/02/02	75	36.25	51	37.31	37.80	24	4,960	0.48%
2023/02/01	28.5	33.61	25.5	33.41	34.40	3	4,637	0.06%
2023/01/31	19	33.07	19.6	32.94	33.05	-0.5	4,233	-0.01%
2023/01/30	8	29.94	7	30.14	30.15	1	3,772	0.03%
2023/01/17	2	27.38	0	0.00	27.45	2	3,571	0.06%
2023/01/16	0	0.00	1	27.50	27.40	-1	3,534	-0.03%
2023/01/12	3	26.07	0	0.00	26.05	3	3,474	0.09%
2023/01/11	2	26.73	10	26.81	26.60	-8	3,460	-0.23%
2023/01/10	6	27.43	4	27.59	27.20	2	3,424	0.06%
2023/01/09	0	0.00	2	27.20	27.25	-2	3,260	-0.06%
2023/01/06	3	27.13	2	27.30	27.15	1	3,242	0.03%
2023/01/05	6	27.28	10	27.49	27.55	-4	3,188	-0.13%
2023/01/04	22	26.70	28	26.69	26.95	-6	3,028	-0.20%
2023/01/03	0	0.00	2	24.60	24.70	-2	2,960	-0.07%
2022/12/29	0	0.00	1	23.75	23.80	-1	2,971	-0.03%
2022/12/23	7	24.30	4	24.35	24.20	3	3,115	0.10%
2022/12/22	4	25.06	0	0.00	24.90	4	3,120	0.13%
2022/12/20	8	25.32	3	25.63	24.90	5	3,155	0.16%
2022/12/19	1	25.90	0	0.00	25.80	1	3,160	0.03%
2022/12/16	4	26.45	2	26.95	26.50	2	3,157	0.06%
2022/12/14	2	26.83	1	26.75	26.70	1	3,064	0.03%
2022/12/13	1	27.30	8	27.00	27.40	-7	3,011	-0.23%
2022/12/12	10	27.09	12	27.25	27.15	-2	2,881	-0.07%
2022/12/09	11	26.22	10	26.25	25.80	1	2,749	0.04%
2022/12/07	2	25.93	4	26.08	26.35	-2	2,505	-0.08%
2022/12/06	4	26.83	2	26.60	26.55	2	2,478	0.08%
2022/12/05	2	27.28	5	27.20	26.95	-3	2,443	-0.12%
2022/12/02	30	26.86	0	0.00	26.85	30	2,411	1.24%
2022/12/01	4	27.25	5	27.15	26.50	-1	2,378	-0.04%
2022/11/30	9	26.29	7	26.37	26.45	2	2,261	0.09%
2022/11/28	32	25.69	34	26.12	26.15	-2	2,214	-0.09%
2022/11/25	30	25.92	27	26.11	25.20	3	2,141	0.14%
2022/11/24	0	0.00	1	24.45	25.00	-1	1,956	-0.05%
2022/11/18	2	24.30	0	0.00	23.60	2	2,045	0.10%
2022/11/17	1	24.10	1	24.25	24.25	0	2,026	0.00%
2022/11/15	0	0.00	4	24.16	24.05	-4	2,084	-0.19%
2022/11/11	0	0.00	1	23.70	23.45	-1	2,176	-0.05%
2022/11/10	0	0.00	1	24.00	22.60	-1	2,349	-0.04%
2022/11/09	0	0.00	2	22.85	23.70	-2	2,431	-0.08%
2022/11/04	1	22.20	0	0.00	22.45	1	3,012	0.03%
2022/11/02	1	22.30	0	0.00	22.15	1	3,280	0.03%
2022/10/31	1	21.80	1	21.80	21.85	0	4,025	0.00%
2022/10/27	1	21.80	0	0.00	21.75	1	4,332	0.02%
2022/10/25	3	21.17	0	0.00	21.20	3	4,871	0.06%
2022/10/24	1	21.40	0.4	21.55	21.40	0.6	5,286	0.01%
2022/10/18	1	21.95	1	21.50	21.50	0	6,630	0.00%
2022/10/17	5	21.00	5	21.30	21.20	0	6,772	0.00%
2022/10/13	2	20.25	2	20.45	19.15	0	7,212	0.00%
2022/10/06	0	0.00	10	23.10	22.70	-10	8,777	-0.11%
2022/10/05	0	0.00	24	22.46	22.90	-24	9,055	-0.27%
2022/10/04	24	23.22	0	0.00	23.10	24	9,341	0.26%
2022/09/30	0	0.00	10	20.50	20.90	-10	10,586	-0.09%
2022/09/28	0	0.00	14	20.55	20.00	-14	12,605	-0.11%
2022/09/22	11	23.04	0	0.00	23.65	11	15,001	0.07%
2022/09/20	0	0.00	2	22.75	23.45	-2	15,133	-0.01%
2022/09/19	0	0.00	6	22.43	22.30	-6	15,270	-0.04%
2022/09/16	0	0.00	3	22.80	22.80	-3	15,546	-0.02%
2022/09/13	1	24.10	0.1	23.80	23.75	1	16,592	0.01%
2022/09/08	6	23.49	2	23.60	23.45	4	17,099	0.02%
2022/09/07	0	0.00	0.1	22.20	22.85	-0.1	17,469	0.00%
2022/09/06	0	0.00	7	22.55	22.55	-7	18,017	-0.04%
2022/09/05	2	23.10	2	23.40	22.95	0	18,236	0.00%
2022/09/01	2	24.20	0	0.00	24.00	2	19,411	0.01%
2022/08/31	0	0.00	5	25.29	24.95	-5	19,541	-0.03%
2022/08/29	0	0.00	8	24.86	25.10	-8	19,940	-0.04%
2022/08/26	1	25.90	2	26.35	25.90	-1	19,928	-0.01%
2022/08/25	1	25.85	4	26.25	26.50	-3	19,862	-0.02%
2022/08/23	2	25.40	0	0.00	24.95	2	19,751	0.01%
2022/08/22	1	25.65	2	25.73	25.50	-1	19,722	-0.01%
2022/08/19	6	26.50	1	26.35	26.35	5	19,711	0.03%
2022/08/18	13	26.81	5	26.93	26.60	8	19,672	0.04%
2022/08/17	14	26.99	12	26.88	26.90	2	19,600	0.01%
2022/08/16	3	26.25	5	26.37	26.25	-2	19,455	-0.01%
2022/08/15	0	0.00	2	25.45	25.70	-2	19,403	-0.01%
2022/08/12	12	26.04	10	25.95	25.95	2	19,412	0.01%
2022/08/11	16	26.56	15	26.12	25.95	1	19,445	0.01%
2022/08/10	34	27.43	4	27.31	27.30	30	19,071	0.16%
2022/08/09	10	28.40	11	28.73	28.90	-1	19,176	-0.01%
2022/08/08	35	28.96	31	28.47	28.45	4	19,275	0.02%
2022/08/05	95	29.97	103	29.86	29.65	-8	19,073	-0.04%	大賣/
2022/08/04	12	27.24	3	27.42	28.00	9	18,722	0.05%
2022/08/03	4	27.81	5	28.27	28.20	-1	18,586	-0.01%
2022/08/02	15	28.37	15	28.28	28.45	0	18,420	0.00%
2022/08/01	36	29.68	38	29.63	30.10	-2	18,192	-0.01%
2022/07/29	17.1	29.43	20	29.29	29.50	-3	17,840	-0.02%
2022/07/28	62	29.44	56	28.80	28.40	6	17,414	0.03%
2022/07/27	36	27.55	32	27.97	28.75	4	16,616	0.02%
2022/07/26	3	26.12	7	26.51	26.15	-4	16,184	-0.02%
2022/07/25	5	27.00	1	26.60	27.15	4	16,101	0.02%
2022/07/22	5	27.47	13	27.18	26.90	-8	16,011	-0.05%
2022/07/21	7	27.86	4	27.63	27.95	3	15,839	0.02%
2022/07/20	7	27.46	10	27.40	27.20	-3	15,636	-0.02%
2022/07/19	1	28.19	3	27.78	27.85	-2	15,359	-0.01%
2022/07/18	11	27.27	15	27.09	27.70	-4	15,047	-0.03%
2022/07/15	27	26.34	23	26.48	26.25	4	14,663	0.03%
2022/07/14	58	25.76	64	25.58	25.60	-6	14,260	-0.04%
2022/07/13	26	26.14	11	25.85	24.95	15	13,709	0.11%
2022/07/12	11	25.24	15	25.00	25.10	-4	13,417	-0.03%
2022/07/11	2	26.68	12	27.08	26.65	-10	13,079	-0.08%
2022/07/08	178.2	29.79	171	29.80	28.35	7.2	12,691	0.06%	大買/大賣/
2022/07/07	133	28.83	155	28.92	30.35	-22	11,704	-0.19%	大買/大賣/
2022/07/06	243	30.40	257.1	30.17	27.60	-14.1	10,909	-0.13%	大買/大賣/
2022/07/05	114.1	28.05	99.1	29.66	30.10	15	9,636	0.16%	大買/
2022/07/04	55	27.13	44	26.83	27.40	11	9,001	0.12%
2022/07/01	24	25.81	53	25.56	25.90	-29	8,351	-0.35%
2022/06/30	91	25.24	60	25.26	26.10	31	7,768	0.40%
2022/06/29	7	23.85	6	24.08	23.75	1	7,112	0.01%
2022/06/28	8	23.93	14	23.63	23.90	-6	7,015	-0.09%
2022/06/27	8	24.12	17	24.24	24.10	-9	6,940	-0.13%
2022/06/24	51	23.66	39	23.76	23.90	12	6,782	0.18%
2022/06/23	16	23.03	19	23.36	22.70	-3	6,490	-0.05%
2022/06/22	79	25.10	89	25.27	24.65	-10	6,230	-0.16%
2022/06/21	30	23.20	24	22.80	24.20	6	5,632	0.11%
2022/06/20	18	22.13	2	23.23	22.00	16	5,446	0.29%
2022/06/17	6	24.32	12	25.60	24.30	-6	5,123	-0.12%
2022/06/16	27	27.37	40	26.86	26.35	-13	4,896	-0.27%
2022/06/15	36	28.16	29	28.20	28.55	7	4,480	0.16%
2022/06/14	23	27.18	26	26.86	27.00	-3	3,901	-0.08%
2022/06/13	89	28.92	104	29.18	28.70	-15	3,643	-0.41%	大賣/
2022/06/10	44	27.29	19	27.65	28.40	25	2,700	0.93%
2022/06/09	0	0.00	5	25.51	25.85	-5	2,387	-0.21%
2022/06/08	76	24.60	75	24.87	23.50	1	2,200	0.05%
2022/06/07	15	23.41	12	24.30	26.10	3	1,816	0.17%
2022/06/06	12	22.20	0	0.00	23.75	12	1,748	0.69%
2022/05/30	0	0.00	2	21.25	20.60	-2	1,677	-0.12%
2022/05/24	0	0.00	5	19.32	18.25	-5	1,549	-0.32%
2022/05/23	1	20.05	21	20.58	20.05	-20	1,478	-1.35%
2022/05/20	35	19.98	14.1	19.90	20.10	20.9	1,411	1.48%
2022/05/19	1.1	19.98	2.1	18.69	20.15	-1	1,298	-0.08%
2022/05/18	1	18.35	1	18.35	18.35	0	1,158	0.00%
2022/05/17	17	15.98	26	16.37	16.70	-9	1,080	-0.83%
2022/05/16	15	16.12	6	16.04	16.20	9	807	1.11%
2022/05/13	14	13.78	24	14.33	14.75	-10	603	-1.66%
2022/05/12	44	14.17	34	14.61	13.45	10	526	1.90%
2022/04/28	0	0.00	2	11.85	12.00	-2	408	-0.49%
2022/04/26	2.1	11.95	1	11.95	12.00	1.1	417	0.26%
2022/04/20	3	12.75	0	0.00	12.70	3	445	0.67%
2022/04/14	0	0.00	1	12.70	12.70	-1	518	-0.19%
2022/04/08	0	0.00	1	13.25	13.30	-1	848	-0.12%
2022/04/01	1	13.90	1	13.80	13.80	0	1,229	0.00%
2022/03/24	1	14.75	1	14.45	14.45	0	1,500	0.00%
2022/02/25	0	0.00	2	15.05	15.10	-2	3,270	-0.06%
2022/01/25	0	0.00	2	14.60	14.85	-2	3,458	-0.06%
2022/01/17	2	15.30	10	15.30	15.40	-8	3,500	-0.23%
2022/01/13	0	0.00	1	14.95	14.95	-1	3,476	-0.03%
2022/01/12	1	15.10	5	15.00	15.10	-4	3,471	-0.12%
2022/01/11	0	0.00	4	15.23	14.80	-4	3,461	-0.12%
2022/01/06	6	16.20	6	16.30	16.20	0	3,386	0.00%
2022/01/05	0	0.00	2	16.45	16.25	-2	3,371	-0.06%
2022/01/04	3	17.35	1	16.80	16.55	2	3,354	0.06%
2022/01/03	10	17.35	2	17.15	16.80	8	3,116	0.26%
2021/12/30	0	0.00	1	17.15	17.15	-1	3,052	-0.03%
2021/12/29	7	17.74	37	17.56	17.20	-30	3,021	-0.99%
2021/12/28	33	17.12	13	17.23	17.50	20	2,770	0.72%
2021/12/27	11	16.73	0	0.00	16.65	11	2,668	0.41%
2021/12/23	0	0.00	1	16.45	16.35	-1	2,602	-0.04%
2021/12/21	1	16.40	1	16.60	16.40	0	2,567	0.00%
2021/12/20	1	17.45	2	17.20	16.55	-1	2,550	-0.04%
2021/12/17	11	17.13	3	16.38	17.10	8	2,394	0.33%
2021/12/16	10	17.00	10	17.05	16.90	0	2,348	0.00%
2021/12/15	13	16.77	14	17.68	17.00	-1	2,291	-0.04%
2021/12/14	33	17.95	63	18.08	16.70	-30	1,769	-1.70%
2021/12/13	70	18.30	36	18.00	18.55	34	1,420	2.39%
2021/12/10	11	18.02	62	17.43	16.90	-51	1,318	-3.87%
2021/12/09	60	17.62	19	17.84	18.00	41	1,175	3.49%
2021/12/08	10	15.95	1	16.35	16.40	9	972	0.93%
2021/12/07	35	16.56	36	16.13	15.70	-1	913	-0.11%
2021/12/06	3	15.30	9	15.53	15.80	-6	772	-0.78%
2021/11/29	1	14.20	0	0.00	13.70	1	759	0.13%
2021/11/26	1	14.20	0	0.00	13.90	1	768	0.13%
2021/11/24	0	0.00	1	15.20	15.10	-1	750	-0.13%
2021/11/22	0	0.00	1	15.90	15.65	-1	671	-0.15%
2021/11/17	0	0.00	8	14.36	14.60	-8	564	-1.42%
2021/11/12	1	13.90	0	0.00	13.75	1	531	0.19%
2021/11/11	1	14.80	0	0.00	14.15	1	523	0.19%
2021/11/09	0	0.00	10	13.67	13.85	-10	501	-2.00%
2021/11/08	1	14.00	0	0.00	13.85	1	486	0.21%
2021/11/05	2	14.43	1	14.10	13.95	1	479	0.21%
2021/11/04	2	13.70	1	14.00	13.95	1	471	0.21%
2021/11/02	11	13.72	0	0.00	13.35	11	485	2.27%
2021/11/01	0	0.00	1	14.15	14.25	-1	472	-0.21%
2021/10/27	1	13.70	0	0.00	13.55	1	446	0.22%
2021/10/26	3	13.07	1	13.00	13.05	2	408	0.49%
2021/10/19	5	12.64	0	0.00	12.60	5	435	1.15%
2021/10/18	2	12.45	0	0.00	12.55	2	448	0.45%
2021/10/14	0	0.00	5	12.20	12.40	-5	484	-1.03%
2021/10/13	0	0.00	1	12.25	12.20	-1	768	-0.13%
2021/10/06	5	12.45	0	0.00	12.30	5	918	0.54%
2021/10/04	0	0.00	2	12.30	12.25	-2	931	-0.21%
2021/09/29	0	0.00	10	12.76	12.70	-10	926	-1.08%
2021/09/27	0	0.00	1	13.30	13.40	-1	926	-0.11%
2021/09/24	10	12.62	0	0.00	13.10	10	923	1.08%
2021/09/22	0	0.00	6	12.57	12.45	-6	917	-0.65%
2021/09/17	1	12.95	0	0.00	12.85	1	915	0.11%
2021/09/16	2	13.50	1	13.25	13.15	1	917	0.11%
2021/09/15	0	0.00	1	12.95	13.20	-1	908	-0.11%
2021/09/14	6	12.90	0	0.00	12.75	6	907	0.66%
2021/09/13	3	12.97	0	0.00	13.00	3	909	0.33%
2021/09/09	1	13.25	2	12.85	12.80	-1	914	-0.11%
2021/09/08	1	12.90	1	12.65	12.80	0	909	0.00%
2021/09/07	0	0.00	7	13.01	13.10	-7	890	-0.79%
2021/09/02	3	12.00	2	12.40	12.10	1	985	0.10%
2021/08/30	1	11.60	0	0.00	11.75	1	956	0.10%
2021/08/17	0	0.00	1	11.55	11.50	-1	963	-0.10%
2021/08/16	1	11.30	0	0.00	11.35	1	964	0.10%
2021/08/11	5	12.50	9	12.51	12.35	-4	959	-0.42%
2021/08/10	5	13.10	0	0.00	12.50	5	961	0.52%
2021/08/09	0	0.00	3	13.20	13.00	-3	967	-0.31%
2021/08/03	5	13.40	0	0.00	13.30	5	943	0.53%
2021/07/28	0	0.00	6	12.88	12.80	-6	947	-0.63%
2021/07/23	2	13.70	0	0.00	13.60	2	962	0.21%
2021/07/21	3	13.80	0	0.00	13.85	3	985	0.30%
2021/07/19	1	14.25	8	14.33	14.35	-7	974	-0.72%
2021/07/16	12	13.95	0	0.00	13.55	12	697	1.72%
2021/07/15	9	13.63	14	14.16	13.70	-5	685	-0.73%
2021/07/14	2	13.98	2	14.00	14.15	0	612	0.00%
2021/07/08	1	11.95	0	0.00	12.15	1	554	0.18%
2021/07/07	0.2	12.30	0	0.00	12.15	0.2	571	0.03%
2021/06/30	0.3	12.50	0	0.00	12.40	0.3	816	0.04%
2021/06/29	1.2	12.55	0	0.00	12.55	1.2	816	0.15%
2021/06/25	1	12.60	0	0.00	12.80	1	813	0.12%
2021/06/24	0	0.00	10	12.45	12.45	-10	810	-1.23%
2021/06/22	0	0.00	1	12.35	12.40	-1	802	-0.12%
2021/06/18	0	0.00	0	12.20	12.15	0	797	0.00%
2021/06/16	0	0.00	10	12.58	12.70	-10	797	-1.25%
2021/06/15	0	13.05	0	0.00	12.55	0	805	0.00%
2021/06/11	10	12.75	0	0.00	13.10	10	787	1.27%
2021/06/10	5	11.70	5	11.94	12.10	0	709	0.00%
2021/06/01	6	11.10	0	0.00	11.20	6	618	0.97%
2021/05/20	0	0.00	4	11.00	10.80	-4	612	-0.65%
2021/05/18	2	9.95	0	0.00	10.90	2	610	0.33%
2021/05/17	6	10.00	0	0.00	9.92	6	608	0.99%
2021/05/06	5	12.40	0	0.00	12.35	5	569	0.88%
2021/05/03	0	0.00	5	14.05	13.60	-5	563	-0.89%
2021/04/29	11	14.90	0	0.00	14.85	11	546	2.01%
2021/04/28	5	14.30	0	0.00	15.00	5	535	0.93%
2021/04/27	5	14.10	0	0.00	14.05	5	518	0.96%
2021/04/26	3	13.70	0	0.00	13.80	3	488	0.61%
2021/04/21	0	0.00	1	13.10	12.95	-1	464	-0.22%
2021/04/19	0.1	12.65	0	0.00	12.75	0.1	456	0.03%
2021/04/14	5	12.50	0	0.00	12.20	5	454	1.10%
2021/04/13	2	13.55	1	13.05	12.45	1	451	0.22%
2021/04/12	6	12.57	10	12.73	13.00	-4	438	-0.91%
2021/04/08	0	0.00	4	12.60	12.60	-4	254	-1.57%
2021/04/07	0	0.00	6	11.85	12.00	-6	266	-2.25%
2021/03/17	0.2	11.05	0	0.00	10.90	0.2	206	0.10%
2021/03/16	0.1	11.20	0	0.00	10.90	0.1	208	0.05%
2021/03/15	0	0.00	15	11.08	10.85	-15	203	-7.38%
2021/02/25	0.1	10.65	0	0.00	10.60	0.1	187	0.03%
2021/01/12	0	0.00	1	10.60	10.45	-1	159	-0.63%
2020/12/30	1	11.35	3	11.53	11.20	-2	134	-1.48%
2020/12/29	6	11.68	1	11.70	11.75	5	111	4.50%
2020/11/25	1	10.20	0	0.00	10.25	1	103	0.97%
2020/11/02	0.1	10.05	0	0.00	10.00	0.1	166	0.06%
2020/10/29	0	0.00	1	9.95	9.98	-1	168	-0.59%
2020/10/28	0	0.00	2	10.10	10.00	-2	168	-1.19%
2020/08/18	0.1	11.00	0	0.00	10.90	0.1	520	0.02%
2020/06/19	0	0.00	2	11.75	11.80	-2	342	-0.58%
2020/06/15	2	11.55	2	12.23	11.40	0	326	0.00%
2020/06/12	1	11.50	0	0.00	12.00	1	272	0.37%
2020/06/11	1	11.15	0	0.00	10.95	1	251	0.40%
2020/06/09	1	12.15	0	0.00	11.70	1	248	0.40%
2020/06/08	1	11.30	0	0.00	11.80	1	217	0.46%
2020/06/03	0.1	11.30	0	0.00	11.20	0.1	208	0.05%
2020/03/13	0	0.00	1	11.20	11.15	-1	336	-0.30%
2020/03/11	1	12.60	0	0.00	12.40	1	328	0.30%
2020/02/21	0	0.00	1	12.60	12.45	-1	292	-0.34%
2020/02/18	1	13.05	0	0.00	12.70	1	300	0.33%
2020/02/17	0	0.00	1	12.85	12.95	-1	292	-0.34%
2020/02/14	47	12.79	46	12.88	12.75	1	235	0.42%
2020/02/13	1	12.40	1	12.80	13.00	0	211	0.00%
2019/12/27	1	12.50	1	12.25	12.20	0	347	0.00%
2019/11/19	1	12.80	1	12.95	12.70	0	893	0.00%
2019/10/29	1	14.20	1	13.65	13.45	0	839	0.00%
2019/10/07	3	14.45	3	14.53	14.50	0	655	0.00%
2019/09/27	3	15.15	22	14.72	14.25	-19	595	-3.19%
2019/09/26	20	15.38	2	15.28	15.40	18	542	3.32%
2019/09/23	18	14.43	22	14.60	14.25	-4	381	-1.05%
2019/09/20	5	15.58	2	15.50	15.50	3	346	0.86%
2019/09/19	1	14.85	1	15.15	15.20	0	316	0.00%
2019/09/18	11	15.29	6	15.53	15.35	5	300	1.66%
2019/09/10	1	12.25	1	12.40	12.85	0	86	0.00%
2019/04/19	0	0.00	1	11.05	11.10	-1	76	-1.31%
2019/04/17	0.1	11.10	0	0.00	11.05	0.1	75	0.16%
2019/04/12	1	11.10	0	0.00	11.20	1	70	1.42%
2018/06/04	1	12.20	1	12.10	12.40	0	264	0.00%
2018/05/21	0	0.00	1	12.10	12.00	-1	218	-0.46%
2018/04/20	1	12.55	0	0.00	12.70	1	227	0.44%
2018/04/19	0	0.00	2	12.50	12.55	-2	227	-0.88%
2018/04/16	0	0.00	1	12.75	12.85	-1	225	-0.44%
2018/04/09	3	13.45	0	0.00	13.25	3	221	1.35%
2018/03/27	0	0.00	6	13.15	13.20	-6	196	-3.05%
2018/03/22	6	13.26	0	0.00	12.95	6	181	3.31%