連宇 (2482)-元大-大益券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
29.45
漲跌
▲0.75
漲幅
+2.61%
成交量
359張
產業
上市其他電子類股▲1.65%
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	29.50	0	0.00	28.50	0	663	0.00%
2024/04/22	0.2	28.45	0	0.00	28.00	0.2	690	0.03%
2024/04/16	0	0.00	2	28.60	28.75	-2	698	-0.29%
2024/04/15	1	31.30	0	0.00	30.15	1	706	0.14%
2024/04/10	6	33.53	0	0.00	33.50	6	683	0.88%
2024/04/03	0	33.30	0	0.00	33.00	0	692	0.01%
2024/03/26	0	34.80	0	0.00	34.70	0	730	0.00%
2024/03/25	0.1	36.74	2	36.10	35.90	-1.9	740	-0.26%
2024/03/22	2.5	36.92	1	37.15	36.90	1.5	891	0.17%
2024/03/21	6	38.70	0	0.00	37.80	6	954	0.63%
2024/03/19	1	35.40	0	0.00	35.25	1	887	0.11%
2024/03/06	2	35.43	0	0.00	34.20	2	945	0.21%
2024/03/05	1	34.90	0	0.00	34.30	1	980	0.10%
2024/02/26	1	35.80	0	0.00	35.50	1	1,120	0.09%
2024/02/20	0	0.00	1	34.10	33.95	-1	1,199	-0.08%
2024/02/19	1	34.25	0	0.00	34.25	1	1,200	0.08%
2024/02/05	0	0.00	1	33.60	33.30	-1	1,201	-0.08%
2024/02/02	0.3	34.10	0	0.00	33.90	0.3	1,214	0.02%
2024/01/18	0.2	34.85	0	0.00	34.60	0.2	1,268	0.02%
2023/12/29	0	0.00	1	40.60	40.45	-1	1,311	-0.08%
2023/12/28	4.2	40.55	0	0.00	40.60	4.2	1,317	0.32%
2023/12/25	3	41.90	3	42.45	41.05	0	1,318	0.00%
2023/12/22	3	42.05	0	0.00	42.05	3	1,314	0.23%
2023/12/21	0	0.00	1	42.60	42.45	-1	1,306	-0.08%
2023/12/19	0	0.00	0.1	44.60	43.80	-0.1	1,280	-0.01%
2023/12/18	0	0.00	33	43.26	44.00	-33	1,128	-2.92%
2023/12/14	1	41.30	0	0.00	41.50	1	1,041	0.10%
2023/12/05	0	40.50	0	0.00	40.50	0	1,110	0.00%
2023/12/04	5	41.90	0	0.00	41.80	5	1,155	0.43%
2023/12/01	14	43.00	12	42.05	42.15	2	1,194	0.17%
2023/11/30	13	42.88	0	0.00	42.80	13	1,224	1.06%
2023/11/24	3	41.15	0	0.00	41.20	3	1,178	0.25%
2023/11/13	1	38.10	0	0.00	37.70	1	1,049	0.10%
2023/11/10	0	0.00	12.1	37.85	37.75	-12.1	1,064	-1.14%
2023/11/08	0	40.45	0	0.00	40.25	0	1,077	0.00%
2023/10/31	0	0.00	5	40.00	38.60	-5	1,256	-0.40%
2023/10/30	1	40.00	0	0.00	40.00	1	1,304	0.08%
2023/10/25	3	41.08	0	0.00	41.40	3	1,343	0.22%
2023/10/24	0	0.00	1	39.80	40.40	-1	1,355	-0.07%
2023/10/23	1	39.50	0	0.00	39.40	1	1,377	0.07%
2023/10/19	0	0.00	0.2	40.05	40.35	-0.2	1,446	-0.01%
2023/10/18	0	0.00	0.8	40.50	40.20	-0.8	1,489	-0.06%
2023/10/16	0	41.45	0	0.00	41.40	0	1,590	0.00%
2023/10/11	0	44.00	0	0.00	42.30	0	1,756	0.00%
2023/10/06	3	44.00	0	0.00	44.00	3	1,798	0.17%
2023/10/04	0	43.70	0	0.00	44.00	0	1,881	0.00%
2023/09/28	0	44.65	0	0.00	44.75	0	2,062	0.00%
2023/09/22	0	45.20	0	0.00	44.95	0	2,312	0.00%
2023/09/21	0.2	45.51	0	0.00	44.90	0.2	2,344	0.01%
2023/09/19	0	46.81	0	0.00	46.05	0	2,431	0.00%
2023/09/14	0	46.60	0	0.00	47.25	0	2,881	0.00%
2023/09/12	12	46.23	4	46.10	46.10	8	3,213	0.25%
2023/09/08	8	48.98	0	0.00	46.65	8	4,054	0.20%
2023/09/07	2	50.40	0	0.00	50.20	2	4,252	0.05%
2023/09/06	3	53.03	0	0.00	53.00	3	4,377	0.07%
2023/09/04	0	0.00	4	49.50	49.75	-4	5,272	-0.08%
2023/09/01	4	49.00	0	0.00	48.55	4	5,345	0.07%
2023/08/31	4	49.10	4	49.50	49.55	0	5,421	0.00%
2023/08/30	0	0.00	1	49.60	49.65	-1	5,566	-0.02%
2023/08/28	1.2	49.72	1	48.20	48.40	0.2	5,873	0.00%
2023/08/25	0	49.55	0	0.00	49.70	0	5,882	0.00%
2023/08/24	1	50.10	0	0.00	50.10	1	5,923	0.02%
2023/08/23	1	50.30	1	50.40	50.10	0	5,958	0.00%
2023/08/22	0	0.00	1	51.50	50.60	-1	6,003	-0.02%
2023/08/21	1	50.90	1	51.50	50.70	0	6,034	0.00%
2023/08/18	1	51.40	1	52.20	50.90	0	6,110	0.00%
2023/08/17	1	52.30	0	0.00	52.30	1	6,124	0.02%
2023/08/14	0.2	49.55	0	0.00	49.05	0.2	6,567	0.00%
2023/08/11	1	51.80	0	0.00	50.70	1	6,619	0.02%
2023/08/10	0.2	50.30	3	50.00	49.65	-2.8	6,621	-0.04%
2023/08/08	1	55.50	0	0.00	55.30	1	6,738	0.01%
2023/08/02	0.4	56.16	10	55.20	56.30	-9.6	7,098	-0.14%
2023/08/01	1	58.90	0	0.00	58.70	1	7,339	0.01%
2023/07/31	0	0.00	4	60.40	59.30	-4	7,397	-0.05%
2023/07/24	0.1	60.50	1	59.90	59.10	-0.9	8,332	-0.01%
2023/07/21	1	60.50	2	62.30	62.00	-1	8,477	-0.01%
2023/07/20	2	63.10	0	0.00	62.30	2	8,902	0.02%
2023/07/19	4.1	66.04	0	0.00	64.00	4.1	8,959	0.05%
2023/07/18	1.1	67.11	0	0.00	66.80	1.1	8,980	0.01%
2023/07/13	3.1	68.33	1	69.20	65.20	2.1	8,953	0.02%
2023/07/12	4	68.93	0	0.00	68.50	4	8,959	0.04%
2023/07/11	1	70.40	0	0.00	69.00	1	8,987	0.01%
2023/07/07	0	0.00	1	69.80	69.30	-1	8,961	-0.01%
2023/07/06	1	72.40	0.5	72.60	70.60	0.5	8,950	0.01%
2023/07/05	0	0.00	3	72.00	71.90	-3	8,921	-0.03%
2023/07/04	2	71.15	0	0.00	71.60	2	9,033	0.02%
2023/07/03	3.5	71.73	5	72.30	71.40	-1.5	9,220	-0.02%
2023/06/30	2	69.00	3	69.43	69.40	-1	9,389	-0.01%
2023/06/29	1	69.00	1	69.20	70.70	0	9,393	0.00%
2023/06/28	0	0.00	5	69.38	68.20	-5	9,470	-0.05%
2023/06/27	0.3	69.40	0	0.00	68.00	0.3	9,583	0.00%
2023/06/26	7.1	70.27	0	0.00	69.70	7.1	9,878	0.07%
2023/06/21	4	72.88	2	73.45	73.10	2	9,916	0.02%
2023/06/20	13	74.97	6	75.15	73.30	7	10,132	0.07%
2023/06/19	1	74.30	1	76.40	76.20	0	10,896	0.00%
2023/06/16	4	74.43	4.5	74.86	74.50	-0.5	11,078	0.00%
2023/06/15	8	75.71	8	75.85	75.30	0	11,182	0.00%
2023/06/14	7	74.27	11.2	75.32	73.80	-4.2	11,015	-0.04%
2023/06/13	1.4	68.34	9.1	70.62	71.00	-7.8	10,668	-0.07%
2023/06/12	18.1	68.73	15	68.47	68.20	3.1	10,680	0.03%
2023/06/09	12	71.72	10	71.52	67.50	2	10,732	0.02%
2023/06/08	2	69.10	7	71.63	74.20	-5	10,471	-0.05%
2023/06/07	1.2	67.27	0	0.00	67.50	1.2	10,555	0.01%
2023/06/06	4	67.05	2.2	66.95	67.20	1.8	11,311	0.02%
2023/06/05	1	65.50	9	67.59	68.20	-8	11,565	-0.07%
2023/06/02	2	66.00	8	65.76	65.70	-6	12,031	-0.05%
2023/06/01	4	66.83	2	66.55	66.50	2	12,231	0.02%
2023/05/31	2	63.10	0	0.00	63.10	2	12,196	0.02%
2023/05/30	2	63.50	1	63.40	63.00	1	12,511	0.01%
2023/05/29	0.1	64.40	2	63.40	64.30	-1.9	12,629	-0.02%
2023/05/26	5	64.20	0.3	63.70	62.60	4.7	12,708	0.04%
2023/05/25	0.1	65.10	15	64.62	64.20	-15	12,963	-0.12%
2023/05/24	8.1	66.15	7	65.40	65.40	1.1	12,983	0.01%
2023/05/23	1.1	65.50	1	65.30	65.30	0.1	12,939	0.00%
2023/05/22	1.1	65.11	0	0.00	64.90	1.1	12,958	0.01%
2023/05/19	26.1	67.07	12	65.51	65.60	14.1	12,976	0.11%
2023/05/18	4	67.58	7	67.63	68.10	-3	12,865	-0.02%
2023/05/17	0	0.00	2	64.40	64.50	-2	12,654	-0.02%
2023/05/16	5	64.08	4	63.80	63.10	1	12,608	0.01%
2023/05/15	1	63.60	23	66.93	63.60	-22	12,583	-0.17%
2023/05/12	0	0.00	1.2	66.68	66.60	-1.2	12,523	-0.01%
2023/05/11	2.1	62.32	2	62.90	63.30	0.1	12,426	0.00%
2023/05/10	4.1	63.58	24	64.00	64.40	-20	12,414	-0.16%
2023/05/09	6.2	63.98	6	63.15	62.70	0.2	12,374	0.00%
2023/05/08	3.1	67.76	3	68.80	66.30	0.1	12,860	0.00%
2023/05/04	5.5	67.04	14	68.51	66.50	-8.5	13,527	-0.06%
2023/05/03	7	68.44	3.1	68.61	68.50	3.9	13,825	0.03%
2023/05/02	48.1	71.51	47	71.14	70.00	1.1	14,177	0.01%
2023/04/28	16	69.07	19.1	69.35	71.70	-3.1	14,010	-0.02%
2023/04/27	4	65.33	10	65.24	65.20	-6	13,723	-0.04%
2023/04/26	13	65.40	1	65.20	65.00	12	13,691	0.09%
2023/04/25	32.1	70.16	30	69.09	67.50	2.1	13,503	0.02%
2023/04/24	1	65.90	1	68.80	68.80	0	13,057	0.00%
2023/04/21	3	63.67	0	0.00	62.60	3	13,001	0.02%
2023/04/20	7	69.20	2	66.60	66.60	5	13,118	0.04%
2023/04/19	8	71.80	5	72.30	72.30	3	13,090	0.02%
2023/04/18	1	73.80	1	73.50	72.50	0	13,134	0.00%
2023/04/17	5	74.86	1.1	72.60	74.80	3.9	13,241	0.03%
2023/04/14	1.1	67.54	0	0.00	68.50	1.1	13,264	0.01%
2023/04/13	5	66.06	0	0.00	65.30	5	13,217	0.04%
2023/04/12	0	0.00	8.5	67.21	66.80	-8.5	13,182	-0.06%
2023/04/11	0	0.00	4	66.28	65.70	-4	13,151	-0.03%
2023/04/10	1	64.70	0	0.00	65.80	1	13,124	0.01%
2023/04/07	3	64.53	0.1	65.40	65.10	3	13,058	0.02%
2023/04/06	2.1	65.24	0	0.00	64.00	2.1	12,915	0.02%
2023/03/31	1	63.50	5.1	63.18	62.50	-4.1	12,686	-0.03%
2023/03/30	2	61.95	1	62.70	61.40	1	12,457	0.01%
2023/03/29	1	61.40	5	61.70	61.00	-4	12,375	-0.03%
2023/03/28	4	61.03	5	61.16	61.30	-1	12,291	-0.01%
2023/03/27	16	62.84	7	61.80	61.80	9	12,162	0.07%
2023/03/24	9	60.58	3	60.53	61.00	6	11,867	0.05%
2023/03/23	5.5	61.53	1	61.20	61.60	4.5	11,817	0.04%
2023/03/22	26	63.86	28.1	64.31	62.30	-2.1	11,597	-0.02%
2023/03/21	3	57.80	3	59.03	61.30	0	10,661	0.00%
2023/03/20	0	54.90	2	54.95	55.80	-2	10,448	-0.02%
2023/03/17	1	52.80	3	52.87	52.80	-2	10,361	-0.02%
2023/03/16	6	51.53	4	51.38	51.00	2	10,215	0.02%
2023/03/15	2	53.35	0	0.00	52.90	2	10,120	0.02%
2023/03/14	3	52.27	5	52.26	52.10	-2	9,903	-0.02%
2023/03/13	5	52.92	4	51.35	50.70	1	9,746	0.01%
2023/03/10	4	54.73	18	55.28	55.50	-14	9,426	-0.15%
2023/03/09	19.1	54.75	11	55.46	55.10	8.1	9,134	0.09%
2023/03/08	3	50.70	2	52.40	52.80	1	8,380	0.01%
2023/03/07	21	52.44	1.1	51.85	51.80	19.9	8,083	0.25%
2023/03/06	3	49.98	17.1	49.79	51.80	-14.1	7,599	-0.18%
2023/03/03	0	0.00	5	47.36	47.10	-5	7,464	-0.07%
2023/03/02	10.1	47.89	21	47.48	47.10	-10.9	7,403	-0.15%
2023/03/01	5	49.26	0	0.00	48.30	5	7,103	0.07%
2023/02/24	16	47.98	0	0.00	47.85	16	6,954	0.23%
2023/02/23	34	47.21	10	47.99	49.05	24	6,851	0.35%
2023/02/22	10	48.53	0	49.70	48.00	10	6,606	0.15%
2023/02/21	0	0.00	1	50.00	50.90	-1	6,590	-0.02%
2023/02/20	0	0.00	1.1	49.05	49.50	-1.1	6,569	-0.02%
2023/02/15	2	42.50	0	0.00	42.50	2	6,495	0.03%
2023/02/14	0	0.00	1	41.80	42.40	-1	6,482	-0.02%
2023/02/09	1.1	41.59	0	0.00	41.95	1.1	6,477	0.02%
2023/02/08	0.1	41.00	1	41.40	42.00	-1	6,443	-0.01%
2023/02/07	0	0.00	25	39.19	40.05	-25	6,394	-0.39%
2023/02/06	15	39.63	21	39.30	39.35	-6	6,336	-0.09%
2023/02/03	23	37.47	36	38.69	39.00	-13	5,646	-0.23%
2023/02/02	24	35.25	15	36.89	37.80	9	4,960	0.18%
2023/02/01	20	33.52	1	33.65	34.40	19	4,637	0.41%
2023/01/31	8	31.32	3	33.12	33.05	5	4,233	0.12%
2023/01/30	2	29.80	13	29.85	30.15	-11	3,772	-0.29%
2023/01/17	1	27.20	0	0.00	27.45	1	3,571	0.03%
2023/01/16	0	0.00	5	27.55	27.40	-5	3,534	-0.14%
2023/01/13	0	0.00	3.1	26.32	26.35	-3.1	3,477	-0.09%
2023/01/11	0	0.00	1	27.20	26.60	-1	3,460	-0.03%
2023/01/10	9	27.99	2	27.20	27.20	7	3,424	0.20%
2023/01/06	2	27.75	2	27.05	27.15	0	3,242	0.00%
2023/01/05	1	27.45	2	27.68	27.55	-1	3,188	-0.03%
2023/01/04	0	0.00	3	26.58	26.95	-3	3,028	-0.10%
2022/12/27	0	0.00	1	24.65	24.60	-1	3,102	-0.03%
2022/12/23	0	0.00	1	24.15	24.20	-1	3,115	-0.03%
2022/12/20	1	25.00	0	0.00	24.90	1	3,155	0.03%
2022/12/14	1	26.75	1	26.65	26.70	0	3,064	0.00%
2022/12/13	6	26.67	1	27.00	27.40	5	3,011	0.17%
2022/12/12	0	0.00	6	27.08	27.15	-6	2,881	-0.21%
2022/12/09	14	26.92	5	25.84	25.80	9	2,749	0.33%
2022/12/07	0	0.00	4	26.45	26.35	-4	2,505	-0.16%
2022/12/06	1	26.50	4	26.55	26.55	-3	2,478	-0.12%
2022/12/05	2	27.10	6	27.14	26.95	-4	2,443	-0.16%
2022/12/02	4	26.83	7	26.84	26.85	-3	2,411	-0.12%
2022/12/01	21	26.63	12	26.51	26.50	9	2,378	0.38%
2022/11/30	5	25.95	5	26.10	26.45	0	2,261	0.00%
2022/11/29	20	25.76	20	25.90	25.90	0	2,211	0.00%
2022/11/28	18	26.10	19	26.44	26.15	-1	2,214	-0.05%
2022/11/25	3	25.98	5	26.09	25.20	-2	2,141	-0.09%
2022/11/24	1	25.25	1	24.75	25.00	0	1,956	0.00%
2022/11/23	1	24.35	23	23.80	24.10	-22	1,910	-1.15%
2022/11/18	14	24.48	9	24.74	23.60	5	2,045	0.24%
2022/11/17	10	24.36	0	0.00	24.25	10	2,026	0.49%
2022/11/16	5	23.68	1	24.10	23.65	4	2,051	0.20%
2022/11/15	0	0.00	10	24.10	24.05	-10	2,084	-0.48%
2022/11/14	0	0.00	2	24.08	24.05	-2	2,110	-0.09%
2022/11/11	0	0.00	2	23.93	23.45	-2	2,176	-0.09%
2022/11/10	9	23.53	8	23.59	22.60	1	2,349	0.04%
2022/11/09	1	22.95	1	23.25	23.70	0	2,431	0.00%
2022/11/08	10	22.95	11	23.29	22.95	-1	2,497	-0.04%
2022/11/07	1	23.55	0	0.00	23.05	1	2,591	0.04%
2022/11/02	0	0.00	5	22.23	22.15	-5	3,280	-0.15%
2022/10/18	11	21.96	0	0.00	21.50	11	6,630	0.17%
2022/10/13	1	19.30	0	0.00	19.15	1	7,212	0.01%
2022/10/06	1	22.75	1	22.85	22.70	0	8,777	0.00%
2022/10/05	2	22.85	0	0.00	22.90	2	9,055	0.02%
2022/10/03	0	0.00	12	21.38	21.50	-12	9,620	-0.12%
2022/09/30	1	20.90	0.1	20.60	20.90	0.9	10,586	0.01%
2022/09/28	1	21.00	0	20.40	20.00	1	12,605	0.01%
2022/09/14	6	23.10	6	23.45	23.45	0	16,406	0.00%
2022/09/13	0.1	23.70	0	0.00	23.75	0.1	16,592	0.00%
2022/09/08	7	23.55	0	0.00	23.45	7	17,099	0.04%
2022/09/05	1	23.35	0	0.00	22.95	1	18,236	0.01%
2022/08/30	1	25.20	9	25.44	25.30	-8	19,899	-0.04%
2022/08/26	13	26.33	7	26.02	25.90	6	19,928	0.03%
2022/08/25	3	25.90	1.1	25.67	26.50	1.9	19,862	0.01%
2022/08/24	1	25.20	0	0.00	25.45	1	19,775	0.01%
2022/08/23	0	0.00	2	25.08	24.95	-2	19,751	-0.01%
2022/08/22	2	25.80	12	25.68	25.50	-10	19,722	-0.05%
2022/08/19	8.1	26.49	4	26.46	26.35	4.1	19,711	0.02%
2022/08/18	9.1	26.68	4	26.88	26.60	5.1	19,672	0.03%
2022/08/17	10	26.85	9	26.87	26.90	1	19,600	0.01%
2022/08/16	39	26.37	20	26.32	26.25	19	19,455	0.10%
2022/08/15	6	25.09	6	25.70	25.70	0	19,403	0.00%
2022/08/12	23	26.01	17	26.16	25.95	6	19,412	0.03%
2022/08/11	51	27.02	57	26.98	25.95	-6	19,445	-0.03%
2022/08/10	3	27.42	5	27.20	27.30	-2	19,071	-0.01%
2022/08/09	38	28.79	39	28.54	28.90	-1	19,176	-0.01%
2022/08/08	12	28.70	10	28.47	28.45	2	19,275	0.01%
2022/08/05	34	29.55	23	30.04	29.65	11	19,073	0.06%
2022/08/04	6	27.18	7.1	27.01	28.00	-1.1	18,722	-0.01%
2022/08/03	2	28.85	3	28.03	28.20	-1	18,586	-0.01%
2022/08/02	18	28.29	16	28.09	28.45	2	18,420	0.01%
2022/08/01	13.1	29.65	22	29.70	30.10	-8.9	18,192	-0.05%
2022/07/29	7	28.97	48	29.11	29.50	-41	17,840	-0.23%
2022/07/28	66	29.16	38	29.33	28.40	28	17,414	0.16%
2022/07/27	39	27.51	16	27.96	28.75	23	16,616	0.14%
2022/07/26	3	26.57	2	26.15	26.15	1	16,184	0.01%
2022/07/25	2	26.50	12	26.80	27.15	-10	16,101	-0.06%
2022/07/21	0	0.00	1	27.40	27.95	-1	15,839	-0.01%
2022/07/20	8	28.21	10	27.34	27.20	-2	15,636	-0.01%
2022/07/19	6	27.89	10	28.06	27.85	-4	15,359	-0.03%
2022/07/18	8	27.03	8	27.18	27.70	0	15,047	0.00%
2022/07/15	7	25.90	6	26.30	26.25	1	14,663	0.01%
2022/07/14	4	25.33	7	25.47	25.60	-3	14,260	-0.02%
2022/07/13	6	25.97	16	26.25	24.95	-10	13,709	-0.07%
2022/07/12	8	24.78	1	25.95	25.10	7	13,417	0.05%
2022/07/11	12	27.02	5	27.11	26.65	7	13,079	0.05%
2022/07/08	45	29.63	32	29.65	28.35	13	12,691	0.10%
2022/07/07	20	28.64	9	28.82	30.35	11	11,704	0.09%
2022/07/06	15	29.88	18	28.61	27.60	-3	10,909	-0.03%
2022/07/05	15	27.55	32	27.81	30.10	-17	9,636	-0.18%
2022/07/04	21	26.93	16	26.88	27.40	5	9,001	0.06%
2022/07/01	26	25.84	25	24.90	25.90	1	8,351	0.01%
2022/06/30	14	25.07	20	25.57	26.10	-6	7,768	-0.08%
2022/06/29	10	23.76	12	24.01	23.75	-2	7,112	-0.03%
2022/06/28	1	24.10	1	23.65	23.90	0	7,015	0.00%
2022/06/27	16	24.18	15	24.30	24.10	1	6,940	0.01%
2022/06/24	8	23.54	10	23.71	23.90	-2	6,782	-0.03%
2022/06/23	6	23.52	5	23.32	22.70	1	6,490	0.02%
2022/06/22	62	25.18	69	25.23	24.65	-7	6,230	-0.11%
2022/06/21	5	22.10	5	22.54	24.20	0	5,632	0.00%
2022/06/20	3	24.12	64	23.87	22.00	-61	5,446	-1.12%
2022/06/17	15	25.48	4	25.35	24.30	11	5,123	0.21%
2022/06/16	14	27.38	10	27.73	26.35	4	4,896	0.08%
2022/06/15	30	28.35	37	28.08	28.55	-7	4,480	-0.16%
2022/06/14	5	26.40	15	27.11	27.00	-10	3,901	-0.26%
2022/06/13	30	29.03	26	29.47	28.70	4	3,643	0.11%
2022/06/10	2	27.58	0	0.00	28.40	2	2,700	0.07%
2022/06/09	0	0.00	6	25.44	25.85	-6	2,387	-0.25%
2022/06/08	34	23.87	0	0.00	23.50	34	2,200	1.55%
2022/06/07	0	0.00	1	24.50	26.10	-1	1,816	-0.06%
2022/06/06	1	22.25	0	0.00	23.75	1	1,748	0.06%
2022/06/02	2	21.50	1	21.50	21.60	1	1,724	0.06%
2022/06/01	7	21.50	0	0.00	21.50	7	1,713	0.41%
2022/05/30	8	21.08	2	21.20	20.60	6	1,677	0.36%
2022/05/27	3	20.82	20.1	20.85	20.80	-17.1	1,636	-1.04%
2022/05/26	20	19.25	0	0.00	19.50	20	1,594	1.25%
2022/05/25	0.1	19.05	0	0.00	18.95	0.1	1,579	0.01%
2022/05/23	29	20.10	1	20.40	20.05	28	1,478	1.89%
2022/05/20	2	20.08	0	0.00	20.10	2	1,411	0.14%
2022/05/19	0	0.00	4.1	19.35	20.15	-4.1	1,298	-0.31%
2022/05/18	0	0.00	2	18.15	18.35	-2	1,158	-0.17%
2022/05/17	17	16.05	5	15.96	16.70	12	1,080	1.11%
2022/05/16	2	16.20	6	16.20	16.20	-4	807	-0.50%
2022/05/13	0	0.00	36	14.19	14.75	-36	603	-5.97%
2022/05/12	1	13.65	2	14.25	13.45	-1	526	-0.19%
2022/04/15	0	0.00	3	12.52	12.45	-3	501	-0.60%
2022/04/07	15	13.45	10	13.25	13.20	5	877	0.57%
2022/03/30	1	14.55	1	14.25	14.25	0	1,296	0.00%
2022/03/25	1	14.30	0	0.00	13.95	1	1,342	0.07%
2022/03/24	11	14.52	0	0.00	14.45	11	1,500	0.73%
2022/03/16	0	0.00	1	13.20	13.15	-1	2,699	-0.04%
2022/03/11	20	13.60	0	0.00	13.55	20	3,106	0.64%
2022/03/09	1	13.70	0	0.00	13.75	1	3,248	0.03%
2022/03/08	1	13.75	0	0.00	13.45	1	3,245	0.03%
2022/03/02	0	0.00	10	15.70	15.75	-10	3,263	-0.31%
2022/02/22	1	15.25	0	0.00	15.35	1	3,381	0.03%
2022/02/17	1	16.05	0	0.00	15.90	1	3,429	0.03%
2022/02/11	0	0.00	31	15.70	16.10	-31	3,434	-0.90%
2022/02/09	1	16.15	0	0.00	16.15	1	3,447	0.03%
2022/02/08	0	0.00	0.4	15.75	16.15	-0.4	3,445	-0.01%
2022/01/26	0.1	14.55	0	0.00	14.55	0.1	3,448	0.00%
2022/01/24	1	14.25	0	0.00	14.95	1	3,471	0.03%
2022/01/14	31.1	14.79	0	0.00	14.60	31.1	3,487	0.89%
2022/01/12	0	0.00	0.1	16.25	15.10	-0.1	3,471	0.00%
2022/01/10	0.1	15.60	0	0.00	15.55	0.1	3,438	0.00%
2022/01/07	1.1	15.80	1	15.80	15.60	0.1	3,406	0.00%
2022/01/06	0.1	16.30	4	16.28	16.20	-4	3,386	-0.12%
2022/01/05	0.1	16.70	0	0.00	16.25	0.1	3,371	0.00%
2022/01/04	4	17.15	0	0.00	16.55	4	3,354	0.12%
2021/12/30	0	17.10	0	0.00	17.15	0	3,052	0.00%
2021/12/29	1.1	18.00	4	18.10	17.20	-3	3,021	-0.10%
2021/12/28	3	17.37	0	0.00	17.50	3	2,770	0.11%
2021/12/27	0	0.00	1	16.65	16.65	-1	2,668	-0.04%
2021/12/24	0	0.00	0	16.50	16.40	0	2,631	0.00%
2021/12/23	0	0.00	6	16.53	16.35	-6	2,602	-0.23%
2021/12/22	0	0.00	1	16.60	16.30	-1	2,580	-0.04%
2021/12/20	4	17.60	0	0.00	16.55	4	2,550	0.16%
2021/12/17	0	0.00	1	17.35	17.10	-1	2,394	-0.04%
2021/12/15	3	16.60	1	18.20	17.00	2	2,291	0.09%
2021/12/14	2	17.60	1	18.40	16.70	1	1,769	0.06%
2021/12/13	0	0.00	8	18.54	18.55	-8	1,420	-0.56%
2021/12/10	5	17.23	8	17.39	16.90	-3	1,318	-0.23%
2021/12/09	11	17.25	18	16.87	18.00	-7	1,175	-0.60%
2021/12/08	2	15.55	1	16.20	16.40	1	972	0.10%
2021/12/07	15	16.37	47	15.76	15.70	-32	913	-3.50%
2021/12/06	15	15.49	4	15.60	15.80	11	772	1.42%
2021/12/01	0	14.00	0	0.00	14.25	0	766	0.00%
2021/11/29	0	14.15	0	0.00	13.70	0	759	0.00%
2021/11/25	0	0.00	0	15.10	14.90	0	755	0.00%
2021/11/24	0	0.00	10	15.20	15.10	-10	750	-1.33%
2021/11/23	0	0.00	1	15.70	15.20	-1	742	-0.13%
2021/11/19	1	14.85	3	15.33	15.55	-2	635	-0.31%
2021/11/18	3	15.12	2	15.18	14.65	1	613	0.16%
2021/11/15	5	14.05	5	14.05	14.15	0	543	0.00%
2021/11/12	3	13.90	0	0.00	13.75	3	531	0.56%
2021/11/10	1	14.05	0	0.00	14.35	1	509	0.20%
2021/11/09	5	14.25	5	13.90	13.85	0	501	0.00%
2021/11/04	3	13.80	3	13.95	13.95	0	471	0.00%
2021/11/02	10	13.98	0	0.00	13.35	10	485	2.06%
2021/11/01	0	14.15	1	14.25	14.25	-1	472	-0.21%
2021/10/29	1	13.90	0	0.00	14.10	1	463	0.22%
2021/10/26	0	0.00	1	13.15	13.05	-1	408	-0.25%
2021/10/19	1	12.60	0	0.00	12.60	1	435	0.23%
2021/10/01	0	13.03	0	0.00	12.55	0	930	0.00%
2021/09/13	0	0.00	0	12.90	13.00	0	909	0.00%
2021/09/08	0	11.90	0	0.00	12.80	0	909	0.00%
2021/09/03	1	12.15	0	0.00	12.10	1	875	0.11%
2021/08/30	1	11.60	0	0.00	11.75	1	956	0.10%
2021/08/25	0.1	11.80	0	0.00	11.50	0.1	960	0.01%
2021/07/20	0	0.00	17	13.67	13.75	-17	995	-1.71%
2021/07/15	17	14.08	0	0.00	13.70	17	685	2.48%
2021/07/12	0	0.00	17	13.04	12.95	-17	561	-3.03%
2021/06/30	4	12.60	0	0.00	12.40	4	816	0.49%
2021/06/29	3	12.50	0	0.00	12.55	3	816	0.37%
2021/06/28	10	12.71	0	0.00	12.75	10	815	1.23%
2021/06/21	0	0.00	1	11.70	11.80	-1	798	-0.13%
2021/06/18	0	0.00	10	12.20	12.15	-10	797	-1.25%
2021/06/11	15	12.76	3	13.15	13.10	12	787	1.52%
2021/06/10	3	11.30	3	12.10	12.10	0	709	0.00%
2021/06/04	0	0.00	0	11.35	11.20	0	624	-0.01%
2021/05/04	5	12.25	0	0.00	12.35	5	562	0.89%
2021/05/03	53	14.21	0	0.00	13.60	53	563	9.41%
2021/04/29	32	14.77	0	0.00	14.85	32	546	5.85%
2021/04/27	0	0.00	2	14.85	14.05	-2	518	-0.39%
2021/04/26	2	13.60	0	0.00	13.80	2	488	0.41%
2021/04/20	0	0.00	1	12.65	12.80	-1	461	-0.22%
2021/04/19	0	0.00	1	12.65	12.75	-1	456	-0.22%
2021/04/12	1	12.85	0	0.00	13.00	1	438	0.23%
2021/04/09	0	0.00	1	12.40	12.30	-1	254	-0.39%
2021/04/08	1	12.60	1	12.40	12.60	0	254	0.00%
2021/04/06	1	12.00	0	0.00	12.25	1	278	0.36%
2021/03/26	0	0.00	1	11.00	11.00	-1	239	-0.42%
2021/03/16	0	0.00	1	10.85	10.90	-1	208	-0.48%
2021/03/15	2	11.25	0	0.00	10.85	2	203	0.98%
2021/01/22	0	0.00	0.1	10.50	10.40	-0.1	171	-0.03%
2021/01/15	0	10.70	0	0.00	10.60	0	165	0.03%
2020/12/29	3	11.00	3	11.70	11.75	0	111	0.00%
2020/12/22	1	10.65	0	0.00	10.55	1	82	1.21%
2020/11/09	0.1	10.10	0	0.00	10.00	0.1	133	0.04%
2020/10/22	0	0.00	1	10.10	10.05	-1	173	-0.58%
2020/10/12	0.1	10.45	0	0.00	10.30	0.1	181	0.03%
2020/09/22	0	0.00	2	10.70	10.70	-2	357	-0.56%
2020/09/16	2	10.65	0	0.00	10.70	2	362	0.55%
2020/09/04	0	0.00	0.1	10.85	10.55	-0.1	464	-0.02%
2020/08/11	1	11.15	1	11.10	11.05	0	534	0.00%
2020/08/10	0.1	11.70	0	0.00	11.15	0.1	534	0.01%
2020/08/06	3	11.55	2	11.55	11.55	1	538	0.19%
2020/08/05	2	11.50	2	11.45	11.45	0	517	0.00%
2020/07/29	1	11.10	1	11.20	11.15	0	527	0.00%
2020/07/28	0.1	11.35	0	0.00	11.05	0.1	527	0.02%
2020/07/23	0	0.00	2	11.30	11.30	-2	524	-0.38%
2020/07/17	2	11.90	0	0.00	11.65	2	514	0.39%
2020/07/13	1	11.70	2	11.83	11.90	-1	487	-0.21%
2020/07/09	2	12.10	2	12.28	12.00	0	482	0.00%
2020/07/07	0	0.00	4	12.46	12.25	-4	450	-0.89%
2020/07/06	0	0.00	4	12.08	12.45	-4	390	-1.02%
2020/07/02	0	0.00	1	11.50	11.40	-1	360	-0.28%
2020/07/01	3	11.37	2	11.25	11.25	1	353	0.28%
2020/06/24	2	11.60	2	11.68	11.55	0	345	0.00%
2020/06/19	0	0.00	1	11.80	11.80	-1	342	-0.29%
2020/06/18	3	11.95	1	11.85	11.75	2	341	0.59%
2020/06/17	0	0.00	17	11.91	11.95	-17	339	-5.01%
2020/06/16	4	11.54	4	11.56	11.50	0	330	0.00%
2020/06/15	10	12.19	1	11.40	11.40	9	326	2.75%
2020/06/09	3	12.05	3	11.70	11.70	0	248	0.00%
2020/06/08	0	0.00	1	11.55	11.80	-1	217	-0.46%
2020/06/05	1	11.15	0	0.00	11.10	1	205	0.49%
2020/05/25	0	0.00	1	11.60	11.55	-1	216	-0.46%
2020/05/11	1	10.50	0	0.00	10.45	1	340	0.29%
2020/03/11	3	12.50	0	0.00	12.40	3	328	0.91%
2020/02/17	0	0.00	1	13.10	12.95	-1	292	-0.34%
2020/02/11	0	0.00	1	11.55	11.60	-1	159	-0.63%
2020/02/07	0	0.00	1	11.45	11.15	-1	150	-0.67%
2020/01/30	0	0.00	3	11.30	11.00	-3	254	-1.18%
2020/01/03	0	0.00	1	12.20	12.15	-1	311	-0.32%
2019/12/27	6	12.43	0	0.00	12.20	6	347	1.73%
2019/11/25	1	12.45	0	0.00	12.40	1	899	0.11%
2019/10/21	0	0.00	20	13.50	13.60	-20	713	-2.80%
2019/10/15	0	0.00	1	14.00	14.05	-1	702	-0.14%
2019/10/09	1	13.55	0	0.00	13.50	1	685	0.15%
2019/10/08	0	0.00	10	13.93	13.80	-10	672	-1.49%
2019/10/04	5	14.20	0	0.00	13.95	5	641	0.78%
2019/10/03	5	14.15	0	0.00	14.15	5	634	0.79%
2019/09/27	0	0.00	10	14.35	14.25	-10	595	-1.68%
2019/09/26	30	14.17	0	0.00	15.40	30	542	5.53%
2019/09/23	1	14.30	0	0.00	14.25	1	381	0.26%
2019/09/18	0	0.00	2	15.83	15.35	-2	300	-0.67%
2019/09/11	2	13.85	1	13.65	13.60	1	144	0.69%
2019/09/10	1	12.70	0	0.00	12.85	1	86	1.16%
2018/11/05	0	0.00	2	11.55	11.60	-2	56	-3.55%
2018/06/01	3	12.25	3	12.30	12.20	0	260	0.00%
2018/04/16	0	0.00	2	12.83	12.85	-2	225	-0.89%
2018/04/03	2	13.10	0	0.00	13.45	2	219	0.91%
2018/04/02	4	13.60	0	0.00	13.35	4	217	1.84%
2018/03/20	10	13.35	0	0.00	13.00	10	177	5.63%
2018/02/23	3	12.70	3	12.65	12.65	0	103	0.00%