連宇 (2482)-元大-萬華券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
29.20
漲跌
▼0.20
漲幅
-0.68%
成交量
144張
產業
上市其他電子類股▼1.43%
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	5	29.00	0	0.00	29.20	5	656	0.76%
2024/04/30	0	0.00	1	29.55	29.40	-1	659	-0.15%
2024/04/29	1	29.25	1	29.45	29.45	0	660	0.00%
2024/04/23	10	28.30	0	0.00	28.60	10	675	1.48%
2024/04/22	6	28.23	0	0.00	28.00	6	690	0.87%
2024/04/19	1	28.55	0	0.00	28.55	1	690	0.14%
2024/04/18	3	29.35	0	0.00	29.25	3	688	0.44%
2024/04/16	2	29.35	0	0.00	28.75	2	698	0.29%
2024/04/15	3	30.95	0	0.00	30.15	3	706	0.42%
2024/04/11	26	33.13	0	0.00	32.65	26	683	3.81%
2024/04/09	2	33.35	1	33.70	33.70	1	693	0.14%
2024/04/08	1	33.00	0	0.00	33.10	1	688	0.15%
2024/03/27	0	35.39	0	0.00	35.65	0	719	0.00%
2024/03/22	0	37.15	0	0.00	36.90	0	891	0.00%
2024/03/21	0	0.00	1	37.20	37.80	-1	954	-0.10%
2024/03/20	3	36.65	2	37.00	36.85	1	908	0.11%
2024/03/19	0	35.48	0	0.00	35.25	0	887	0.00%
2024/03/15	0	34.80	1	34.90	34.85	-1	905	-0.11%
2024/03/14	0	0.00	2	34.73	34.95	-2	904	-0.22%
2024/03/13	0	0.00	3	33.92	33.80	-3	894	-0.34%
2024/03/07	2	33.68	1	33.55	33.30	1	929	0.11%
2024/03/06	0	0.00	1	35.50	34.20	-1	945	-0.11%
2024/02/27	1	34.30	0	0.00	34.35	1	1,027	0.10%
2024/02/26	1	35.55	0	0.00	35.50	1	1,120	0.09%
2024/02/22	1	33.80	0.1	34.10	34.20	0.9	1,178	0.08%
2024/02/16	0	0.00	2	34.38	34.50	-2	1,206	-0.17%
2024/02/15	1	32.50	0	0.00	32.85	1	1,204	0.08%
2024/02/05	1	33.15	0	0.00	33.30	1	1,201	0.08%
2024/02/02	1	33.95	0	0.00	33.90	1	1,214	0.08%
2024/01/25	2	35.38	0	0.00	34.90	2	1,251	0.16%
2024/01/24	1	35.85	0	0.00	35.80	1	1,250	0.08%
2024/01/23	0	0.00	0.1	36.00	35.85	-0.1	1,257	-0.01%
2024/01/19	0	0.00	2	34.88	35.00	-2	1,264	-0.16%
2024/01/18	10	34.80	0.2	34.85	34.60	9.8	1,268	0.77%
2024/01/10	0	0.00	3.1	36.40	36.20	-3.1	1,292	-0.24%
2024/01/09	0	0.00	0.1	38.00	37.00	-0.1	1,289	-0.01%
2024/01/03	20	39.65	0	0.00	39.40	20	1,303	1.53%
2023/12/29	1	40.60	13	40.60	40.45	-12	1,311	-0.92%
2023/12/27	13	41.28	0	0.00	41.00	13	1,314	0.99%
2023/12/26	1	41.20	0	0.00	41.20	1	1,315	0.08%
2023/12/25	2	41.73	0	0.00	41.05	2	1,318	0.15%
2023/12/22	1	42.45	0	0.00	42.05	1	1,314	0.08%
2023/12/21	5	42.50	0	0.00	42.45	5	1,306	0.38%
2023/12/20	5	43.10	0	0.00	43.55	5	1,296	0.39%
2023/12/19	6.1	44.20	0	0.00	43.80	6.1	1,280	0.48%
2023/12/15	0	0.00	1	42.10	41.70	-1	1,048	-0.10%
2023/12/13	0	0.00	10	41.70	41.40	-10	1,034	-0.97%
2023/12/11	10	40.40	0	0.00	40.45	10	1,035	0.97%
2023/12/08	0	0.00	0.3	41.15	40.75	-0.3	1,046	-0.02%
2023/12/07	0	0.00	14	40.90	40.85	-14	1,051	-1.33%
2023/12/06	0	0.00	8	41.20	41.35	-8	1,065	-0.75%
2023/12/05	8	40.35	1	40.50	40.50	7	1,110	0.63%
2023/12/01	1	42.20	0	0.00	42.15	1	1,194	0.08%
2023/11/30	1	42.75	10	42.60	42.80	-9	1,224	-0.73%
2023/11/29	10	40.45	0	0.00	40.25	10	1,182	0.85%
2023/11/24	2	40.68	1	41.55	41.20	1	1,178	0.08%
2023/11/22	2	39.30	0	0.00	41.30	2	1,084	0.18%
2023/11/17	0.1	38.10	0	0.00	38.05	0.1	1,014	0.01%
2023/11/14	0	0.00	5	37.40	37.40	-5	1,040	-0.48%
2023/11/10	5	38.39	0	0.00	37.75	5	1,064	0.47%
2023/11/08	0	0.00	0.1	40.50	40.25	-0.1	1,077	-0.01%
2023/11/02	0	0.00	0.1	40.40	40.35	-0.1	1,240	-0.01%
2023/11/01	0	0.00	0.1	39.10	38.80	-0.1	1,243	0.00%
2023/10/16	0	0.00	7	41.33	41.40	-7	1,590	-0.44%
2023/10/04	3	43.65	0	0.00	44.00	3	1,881	0.16%
2023/10/02	2	45.55	22	45.58	45.45	-20	1,960	-1.02%
2023/09/21	3	45.23	0	0.00	44.90	3	2,344	0.13%
2023/09/20	0	0.00	1	46.25	46.10	-1	2,375	-0.04%
2023/09/15	3	47.57	9	47.72	48.25	-6	2,585	-0.23%
2023/09/11	2	46.10	0	0.00	46.75	2	3,585	0.06%
2023/09/08	1	48.00	4	47.30	46.65	-3	4,054	-0.07%
2023/09/07	23	50.82	2	50.50	50.20	21	4,252	0.49%
2023/09/06	8	53.35	0	0.00	53.00	8	4,377	0.18%
2023/09/05	0.1	52.00	0	0.00	52.40	0.1	4,962	0.00%
2023/08/29	1	48.80	0	0.00	48.85	1	5,705	0.02%
2023/08/24	0	51.20	0	0.00	50.10	0	5,923	0.00%
2023/08/16	1	49.70	0	0.00	51.00	1	6,158	0.02%
2023/08/15	0	0.00	1	49.85	50.50	-1	6,314	-0.02%
2023/08/10	1	50.30	1	49.65	49.65	0	6,621	0.00%
2023/08/02	1	55.80	0	0.00	56.30	1	7,098	0.01%
2023/07/26	5.1	60.02	3	58.80	59.00	2.1	7,962	0.03%
2023/07/25	1	59.90	0	0.00	59.70	1	8,266	0.01%
2023/07/24	0	0.00	1	60.20	59.10	-1	8,332	-0.01%
2023/07/21	0	0.00	1	62.30	62.00	-1	8,477	-0.01%
2023/07/20	2	62.40	0	0.00	62.30	2	8,902	0.02%
2023/07/19	1	64.50	0	0.00	64.00	1	8,959	0.01%
2023/07/18	5	68.06	0	0.00	66.80	5	8,980	0.06%
2023/07/17	1	67.40	3	69.33	69.60	-2	8,965	-0.02%
2023/07/14	0	0.00	1	65.60	66.60	-1	8,919	-0.01%
2023/07/12	1	68.80	0	0.00	68.50	1	8,959	0.01%
2023/07/11	2.1	71.36	0	0.00	69.00	2.1	8,987	0.02%
2023/07/03	0.1	71.70	2	71.40	71.40	-1.9	9,220	-0.02%
2023/06/30	1	68.30	0	0.00	69.40	1	9,389	0.01%
2023/06/28	0	0.00	1	69.10	68.20	-1	9,470	-0.01%
2023/06/26	2.2	70.30	0	0.00	69.70	2.2	9,878	0.02%
2023/06/21	1	73.40	2	72.90	73.10	-1	9,916	-0.01%
2023/06/20	6.1	74.29	3	76.70	73.30	3.1	10,132	0.03%
2023/06/19	2.4	75.77	0	0.00	76.20	2.4	10,896	0.02%
2023/06/16	1.3	74.91	1	74.70	74.50	0.3	11,078	0.00%
2023/06/15	11	77.28	11	76.00	75.30	0	11,182	0.00%
2023/06/14	13	75.49	14	74.79	73.80	-1	11,015	-0.01%
2023/06/13	2	70.00	3	69.53	71.00	-1	10,668	-0.01%
2023/06/12	2	68.90	1	67.60	68.20	1	10,680	0.01%
2023/06/09	9	71.54	12.1	73.51	67.50	-3.1	10,732	-0.03%
2023/06/08	3	70.83	10	72.00	74.20	-7	10,471	-0.07%
2023/06/07	0	0.00	2	66.75	67.50	-2	10,555	-0.02%
2023/06/06	0.1	66.80	1	66.80	67.20	-0.9	11,311	-0.01%
2023/06/05	2	67.85	3	67.73	68.20	-1	11,565	-0.01%
2023/06/02	3	67.00	7	66.90	65.70	-4	12,031	-0.03%
2023/06/01	4	66.80	1	64.30	66.50	3	12,231	0.02%
2023/05/29	1	62.80	0	0.00	64.30	1	12,629	0.01%
2023/05/26	1	64.20	1	63.60	62.60	0	12,708	0.00%
2023/05/24	2	65.45	2	66.35	65.40	0	12,983	0.00%
2023/05/23	1	65.70	1	65.30	65.30	0	12,939	0.00%
2023/05/22	3	65.30	2	64.95	64.90	1	12,958	0.01%
2023/05/19	1	66.90	3	66.00	65.60	-2	12,976	-0.02%
2023/05/18	5	68.04	9	66.88	68.10	-4	12,865	-0.03%
2023/05/17	2	63.95	0	0.00	64.50	2	12,654	0.02%
2023/05/16	1	64.40	1	64.50	63.10	0	12,608	0.00%
2023/05/15	10	65.68	4	63.80	63.60	6	12,583	0.05%
2023/05/12	1	65.90	2	66.60	66.60	-1	12,523	-0.01%
2023/05/11	1	62.70	1	63.30	63.30	0	12,426	0.00%
2023/05/10	9	63.96	12	64.34	64.40	-3	12,414	-0.02%
2023/05/09	0	0.00	1	66.10	62.70	-1	12,374	-0.01%
2023/05/08	14	68.06	8.3	67.89	66.30	5.7	12,860	0.04%
2023/05/05	3	66.27	0	0.00	65.40	3	13,266	0.02%
2023/05/04	3	68.10	3	66.80	66.50	0	13,527	0.00%
2023/05/03	1	69.00	2	68.65	68.50	-1	13,825	-0.01%
2023/05/02	9	70.81	2	70.65	70.00	7	14,177	0.05%
2023/04/28	6	69.15	9	69.18	71.70	-3	14,010	-0.02%
2023/04/27	2	64.60	2	63.95	65.20	0	13,723	0.00%
2023/04/26	7	65.16	0	0.00	65.00	7	13,691	0.05%
2023/04/25	14	69.91	17	68.08	67.50	-3	13,503	-0.02%
2023/04/24	0	0.00	3	67.60	68.80	-3	13,057	-0.02%
2023/04/21	3	62.53	0	0.00	62.60	3	13,001	0.02%
2023/04/20	2	69.25	3	68.00	66.60	-1	13,118	-0.01%
2023/04/19	13	73.02	14	73.29	72.30	-1	13,090	-0.01%
2023/04/18	2	75.40	0	0.00	72.50	2	13,134	0.02%
2023/04/17	2	75.00	0	0.00	74.80	2	13,241	0.02%
2023/04/14	11	67.06	2	67.35	68.50	9	13,264	0.07%
2023/04/13	5	65.24	1	65.00	65.30	4	13,217	0.03%
2023/04/10	0	0.00	4	65.30	65.80	-4	13,124	-0.03%
2023/04/07	2	64.80	4	64.68	65.10	-2	13,058	-0.02%
2023/04/06	6	64.38	7	63.41	64.00	-1	12,915	-0.01%
2023/03/31	17	63.20	18	63.23	62.50	-1	12,686	-0.01%
2023/03/30	2	62.05	2	62.60	61.40	0	12,457	0.00%
2023/03/29	2	61.70	14	62.85	61.00	-12	12,375	-0.10%
2023/03/28	22	60.93	16	61.33	61.30	6	12,291	0.05%
2023/03/27	11	62.47	5	62.88	61.80	6	12,162	0.05%
2023/03/24	1	60.80	10	60.52	61.00	-9	11,867	-0.08%
2023/03/23	13	62.42	66	61.43	61.60	-53	11,817	-0.45%
2023/03/22	159	64.07	122	64.04	62.30	37	11,597	0.32%	大買/大賣/
2023/03/21	34	59.08	37	59.52	61.30	-3	10,661	-0.03%
2023/03/20	31	55.79	4	54.35	55.80	27	10,448	0.26%
2023/03/17	13	52.25	6	52.67	52.80	7	10,361	0.07%
2023/03/16	2	51.45	1	51.50	51.00	1	10,215	0.01%
2023/03/15	10	53.75	13	53.67	52.90	-3	10,120	-0.03%
2023/03/14	14	52.14	13	51.95	52.10	1	9,903	0.01%
2023/03/13	3	52.13	3	50.63	50.70	0	9,746	0.00%
2023/03/10	4	55.85	7	55.36	55.50	-3	9,426	-0.03%
2023/03/09	19	54.74	32	54.71	55.10	-13	9,134	-0.14%
2023/03/08	15	50.88	20	50.56	52.80	-5	8,380	-0.06%
2023/03/07	32	52.23	16	52.50	51.80	16	8,083	0.20%
2023/03/06	1	50.30	4	50.60	51.80	-3	7,599	-0.04%
2023/03/03	13	47.71	2	47.45	47.10	11	7,464	0.15%
2023/03/02	7	49.74	14	50.36	47.10	-7	7,403	-0.09%
2023/03/01	13	48.46	4	48.50	48.30	9	7,103	0.13%
2023/02/24	3	47.88	13	47.69	47.85	-10	6,954	-0.14%
2023/02/23	7	47.47	8	48.39	49.05	-1	6,851	-0.01%
2023/02/22	1	49.95	0	0.00	48.00	1	6,606	0.02%
2023/02/21	0	0.00	6	50.65	50.90	-6	6,590	-0.09%
2023/02/20	0	0.00	1	50.00	49.50	-1	6,569	-0.02%
2023/02/17	7	48.85	2	48.43	51.00	5	6,544	0.08%
2023/02/16	2	45.53	4	43.88	46.75	-2	6,515	-0.03%
2023/02/15	1	42.60	1	43.50	42.50	0	6,495	0.00%
2023/02/10	15	42.16	0	0.00	40.70	15	6,476	0.23%
2023/02/09	1	42.00	15	41.87	41.95	-14	6,477	-0.22%
2023/02/08	1	40.65	3	40.93	42.00	-2	6,443	-0.03%
2023/02/07	3	39.72	3	38.94	40.05	0	6,394	0.00%
2023/02/06	19	39.51	5	39.96	39.35	14	6,336	0.22%
2023/02/03	8	37.26	6	37.34	39.00	2	5,646	0.04%
2023/02/02	4	36.36	7	36.07	37.80	-3	4,960	-0.06%
2023/02/01	3	34.35	4	33.40	34.40	-1	4,637	-0.02%
2023/01/31	4	32.65	2	32.20	33.05	2	4,233	0.05%
2023/01/30	0	0.00	1	30.15	30.15	-1	3,772	-0.03%
2023/01/17	10	27.75	20	27.50	27.45	-10	3,571	-0.28%
2023/01/13	3	26.35	2	26.35	26.35	1	3,477	0.03%
2023/01/12	0	0.00	2	26.73	26.05	-2	3,474	-0.06%
2023/01/11	2	27.30	4	27.23	26.60	-2	3,460	-0.06%
2023/01/10	9	28.07	7	27.04	27.20	2	3,424	0.06%
2023/01/05	1	27.40	0	0.00	27.55	1	3,188	0.03%
2023/01/04	0	0.00	8	26.16	26.95	-8	3,028	-0.26%
2022/12/30	1	24.20	1	24.25	23.80	0	2,964	0.00%
2022/12/29	2	23.45	2	23.75	23.80	0	2,971	0.00%
2022/12/28	4	24.14	2	24.38	23.80	2	3,012	0.07%
2022/12/26	12	24.35	12	24.43	24.70	0	3,110	0.00%
2022/12/23	1	24.65	1	24.35	24.20	0	3,115	0.00%
2022/12/22	2	25.10	2	24.90	24.90	0	3,120	0.00%
2022/12/20	6	25.55	0	0.00	24.90	6	3,155	0.19%
2022/12/19	0	0.00	2	26.15	25.80	-2	3,160	-0.06%
2022/12/15	12	27.50	0	0.00	27.35	12	3,129	0.38%
2022/12/14	1	26.50	10	26.85	26.70	-9	3,064	-0.29%
2022/12/13	10	27.40	0	0.00	27.40	10	3,011	0.33%
2022/12/12	0	0.00	1	26.40	27.15	-1	2,881	-0.03%
2022/12/09	1	26.25	0	0.00	25.80	1	2,749	0.04%
2022/12/06	0	0.00	2	26.95	26.55	-2	2,478	-0.08%
2022/12/02	2	26.80	5	27.05	26.85	-3	2,411	-0.12%
2022/11/30	1	26.45	1	26.25	26.45	0	2,261	0.00%
2022/11/29	1	25.90	0	0.00	25.90	1	2,211	0.05%
2022/11/28	1	26.15	2	25.78	26.15	-1	2,214	-0.05%
2022/11/25	1	26.05	2	26.00	25.20	-1	2,141	-0.05%
2022/11/24	2	24.80	1	25.05	25.00	1	1,956	0.05%
2022/11/16	0	0.00	1	23.65	23.65	-1	2,051	-0.05%
2022/11/11	1	23.50	0	0.00	23.45	1	2,176	0.05%
2022/11/03	0	0.00	2	22.45	22.60	-2	3,182	-0.06%
2022/10/19	0	0.00	1	21.50	21.50	-1	6,561	-0.02%
2022/10/18	1	21.85	0	0.00	21.50	1	6,630	0.02%
2022/10/05	0	0.00	1	23.15	22.90	-1	9,055	-0.01%
2022/10/04	1	22.90	0	0.00	23.10	1	9,341	0.01%
2022/09/29	0	0.00	5	20.67	20.75	-5	11,359	-0.04%
2022/09/27	0	0.00	10	20.80	21.40	-10	13,202	-0.08%
2022/09/26	6	21.52	1	21.75	20.90	5	13,827	0.04%
2022/09/13	1	24.00	0	0.00	23.75	1	16,592	0.01%
2022/09/08	5	23.70	0	0.00	23.45	5	17,099	0.03%
2022/09/07	10	22.85	0	0.00	22.85	10	17,469	0.06%
2022/09/06	23	23.36	0	0.00	22.55	23	18,017	0.13%
2022/09/02	0	0.00	33	23.90	23.60	-33	19,149	-0.17%
2022/09/01	0	0.00	9	24.05	24.00	-9	19,411	-0.05%
2022/08/31	3	25.13	0	0.00	24.95	3	19,541	0.02%
2022/08/30	0	0.00	2	25.65	25.30	-2	19,899	-0.01%
2022/08/29	1	24.60	1	24.45	25.10	0	19,940	0.00%
2022/08/26	1	25.90	3	26.54	25.90	-2	19,928	-0.01%
2022/08/25	5	25.80	13	26.05	26.50	-8	19,862	-0.04%
2022/08/24	0	25.30	2	25.20	25.45	-2	19,775	-0.01%
2022/08/23	5	25.09	15	24.98	24.95	-10	19,751	-0.05%
2022/08/22	2	25.70	0	0.00	25.50	2	19,722	0.01%
2022/08/19	2	26.63	18	26.75	26.35	-16	19,711	-0.08%
2022/08/18	25	26.77	7	26.80	26.60	18	19,672	0.09%
2022/08/17	35	26.82	13	26.98	26.90	22	19,600	0.11%
2022/08/16	13	26.29	3	26.75	26.25	10	19,455	0.05%
2022/08/15	1	25.95	5	25.45	25.70	-4	19,403	-0.02%
2022/08/12	19	26.23	8	25.99	25.95	11	19,412	0.06%
2022/08/11	3	26.07	3	26.55	25.95	0	19,445	0.00%
2022/08/10	5	27.40	12.2	27.35	27.30	-7.2	19,071	-0.04%
2022/08/09	2	28.65	4	28.84	28.90	-2	19,176	-0.01%
2022/08/08	9.2	28.73	5	28.49	28.45	4.2	19,275	0.02%
2022/08/05	29	29.24	23	29.50	29.65	6	19,073	0.03%
2022/08/04	2	27.23	0	0.00	28.00	2	18,722	0.01%
2022/08/03	2	27.65	1	27.65	28.20	1	18,586	0.01%
2022/08/02	5	28.35	0	0.00	28.45	5	18,420	0.03%
2022/08/01	6	29.48	41	29.61	30.10	-35	18,192	-0.19%
2022/07/29	37	29.39	42	29.29	29.50	-5	17,840	-0.03%
2022/07/28	55	29.16	20	28.94	28.40	35	17,414	0.20%
2022/07/27	58	27.62	65	28.05	28.75	-7	16,616	-0.04%
2022/07/26	0	0.00	12	26.17	26.15	-12	16,184	-0.07%
2022/07/25	3	26.73	1	26.95	27.15	2	16,101	0.01%
2022/07/22	17	27.36	11	27.03	26.90	6	16,011	0.04%
2022/07/21	4	27.58	5	27.85	27.95	-1	15,839	-0.01%
2022/07/20	5	27.27	12	27.73	27.20	-7	15,636	-0.04%
2022/07/19	5	28.07	0	0.00	27.85	5	15,359	0.03%
2022/07/18	12	27.34	16.2	26.87	27.70	-4.2	15,047	-0.03%
2022/07/15	6	26.37	4	26.20	26.25	2	14,663	0.01%
2022/07/14	23	25.17	14	25.44	25.60	9	14,260	0.06%
2022/07/13	4	25.98	9	25.40	24.95	-5	13,709	-0.04%
2022/07/12	12	25.75	6	25.08	25.10	6	13,417	0.04%
2022/07/11	8	27.36	6	27.09	26.65	2	13,079	0.02%
2022/07/08	36	29.52	36	29.48	28.35	0	12,691	0.00%
2022/07/07	19	29.04	21	28.17	30.35	-2	11,704	-0.02%
2022/07/06	12	30.16	20	30.10	27.60	-8	10,909	-0.07%
2022/07/05	11	28.30	25	28.48	30.10	-14	9,636	-0.15%
2022/07/04	15	26.60	12	27.17	27.40	3	9,001	0.03%
2022/07/01	31	25.75	33	25.57	25.90	-2	8,351	-0.02%
2022/06/30	25	25.36	16	25.99	26.10	9	7,768	0.12%
2022/06/29	1	23.80	0	0.00	23.75	1	7,112	0.01%
2022/06/28	1	23.80	2	24.03	23.90	-1	7,015	-0.01%
2022/06/27	2	23.85	0	0.00	24.10	2	6,940	0.03%
2022/06/24	5	23.82	1	24.30	23.90	4	6,782	0.06%
2022/06/23	0	0.00	5	22.85	22.70	-5	6,490	-0.08%
2022/06/22	7.2	24.80	0	0.00	24.65	7.2	6,230	0.12%
2022/06/21	1	22.30	1	23.40	24.20	0	5,632	0.00%
2022/06/20	3	24.27	15	24.66	22.00	-12	5,446	-0.22%
2022/06/17	9	24.44	2	25.60	24.30	7	5,123	0.14%
2022/06/16	9	27.22	8	26.61	26.35	1	4,896	0.02%
2022/06/15	10	28.05	10	27.70	28.55	0	4,480	0.00%
2022/06/14	5	26.79	4	27.00	27.00	1	3,901	0.03%
2022/06/13	47	28.38	56	28.97	28.70	-9	3,643	-0.25%
2022/06/10	1	27.65	15	28.37	28.40	-14	2,700	-0.52%
2022/06/09	0	0.00	2	25.85	25.85	-2	2,387	-0.08%
2022/06/08	17	24.04	1	23.90	23.50	16	2,200	0.73%
2022/05/24	1	18.55	0	0.00	18.25	1	1,549	0.06%
2022/05/23	0	0.00	8	20.50	20.05	-8	1,478	-0.54%
2022/05/20	8	20.23	0	0.00	20.10	8	1,411	0.57%
2022/05/19	2	18.85	20	19.80	20.15	-18	1,298	-1.39%
2022/05/17	1	16.05	3	16.00	16.70	-2	1,080	-0.19%
2022/05/16	1	16.10	1	16.20	16.20	0	807	0.00%
2022/05/13	3	13.93	3	14.70	14.75	0	603	0.00%
2022/05/12	1	14.70	2	14.30	13.45	-1	526	-0.19%
2022/05/11	1	13.55	0	0.00	13.60	1	388	0.26%
2022/05/09	0.3	11.50	0	0.00	11.30	0.3	367	0.08%
2022/04/25	0	0.00	2	12.00	11.95	-2	424	-0.47%
2022/04/21	2	12.70	0	0.00	12.55	2	440	0.45%
2022/04/13	1	12.75	1	12.70	12.70	0	533	0.00%
2022/03/24	1	14.55	1	14.45	14.45	0	1,500	0.00%
2022/02/22	1	15.70	0	0.00	15.35	1	3,381	0.03%
2022/02/10	0	0.00	10	16.20	15.90	-10	3,445	-0.29%
2022/01/21	1	15.00	1	14.90	14.60	0	3,483	0.00%
2022/01/12	2	14.90	0	0.00	15.10	2	3,471	0.06%
2022/01/11	3	15.00	0	0.00	14.80	3	3,461	0.09%
2022/01/04	4	17.25	4	16.55	16.55	0	3,354	0.00%
2022/01/03	0	0.00	4	17.05	16.80	-4	3,116	-0.13%
2021/12/29	10	18.00	10	18.00	17.20	0	3,021	0.00%
2021/12/28	4	17.50	0	0.00	17.50	4	2,770	0.14%
2021/12/24	0	0.00	5	16.25	16.40	-5	2,631	-0.19%
2021/12/23	0	0.00	1	16.35	16.35	-1	2,602	-0.04%
2021/12/22	21	16.31	1	16.40	16.30	20	2,580	0.78%
2021/12/20	0	0.00	20	17.70	16.55	-20	2,550	-0.78%
2021/12/17	20	16.30	0	0.00	17.10	20	2,394	0.84%
2021/12/16	0	0.00	1	16.70	16.90	-1	2,348	-0.04%
2021/12/15	11	17.51	0	0.00	17.00	11	2,291	0.48%
2021/12/14	1	17.90	1	18.35	16.70	0	1,769	0.00%
2021/12/10	1	17.30	0	0.00	16.90	1	1,318	0.08%
2021/12/09	3	16.90	2	17.05	18.00	1	1,175	0.09%
2021/12/08	7	15.61	0	0.00	16.40	7	972	0.72%
2021/11/10	3	14.00	0	0.00	14.35	3	509	0.59%
2021/11/02	12	13.56	0	0.00	13.35	12	485	2.47%
2021/10/29	11	13.86	0	0.00	14.10	11	463	2.38%
2021/10/27	0	0.00	23	13.61	13.55	-23	446	-5.15%
2021/06/28	0	0.00	1	12.80	12.75	-1	815	-0.12%
2021/06/11	4	12.70	5	13.05	13.10	-1	787	-0.13%
2021/06/10	3	11.55	2	11.88	12.10	1	709	0.14%
2021/06/07	2	10.88	0	0.00	10.90	2	625	0.32%
2021/04/22	0	0.00	1	12.95	12.45	-1	464	-0.22%
2021/04/12	1	13.10	0	0.00	13.00	1	438	0.23%
2021/04/08	0	0.00	1	12.30	12.60	-1	254	-0.39%
2021/04/01	0	0.00	1	11.15	11.25	-1	244	-0.41%
2021/03/31	1	10.95	0	0.00	11.05	1	242	0.41%
2021/03/19	0	0.00	1	11.30	11.40	-1	228	-0.44%
2021/03/18	0	0.00	1	11.15	11.30	-1	220	-0.45%
2021/03/12	1	10.40	0	0.00	10.35	1	179	0.56%
2021/03/11	1	10.35	0	0.00	10.40	1	178	0.56%
2021/01/26	0	0.00	1	10.55	10.45	-1	181	-0.55%
2021/01/15	1	10.60	0	0.00	10.60	1	165	0.61%
2020/12/25	0	0.00	1	10.65	10.60	-1	83	-1.20%
2020/12/24	1	10.50	0	0.00	10.60	1	82	1.21%
2020/12/22	1	10.60	0	0.00	10.55	1	82	1.21%
2020/12/01	0	0.00	1	10.65	10.70	-1	92	-1.08%
2020/11/27	0	0.00	1	10.70	10.70	-1	92	-1.08%
2020/11/10	1	10.00	0	0.00	10.00	1	132	0.76%
2020/11/09	0	0.00	1	10.05	10.00	-1	133	-0.75%
2020/10/27	1	10.05	0	0.00	10.05	1	168	0.59%
2020/07/29	0	0.00	10	11.13	11.15	-10	527	-1.90%
2020/07/10	1	11.75	0	0.00	11.70	1	486	0.21%
2020/07/07	13	12.47	2	12.60	12.25	11	450	2.44%
2020/07/02	0	0.00	2	11.50	11.40	-2	360	-0.55%
2020/06/30	1	11.40	1	11.30	11.30	0	349	0.00%
2020/06/17	0	0.00	1	12.00	11.95	-1	339	-0.29%
2020/06/16	2	11.50	0	0.00	11.50	2	330	0.60%
2020/06/15	1	11.55	0	0.00	11.40	1	326	0.31%
2020/05/22	0	11.30	0	0.00	11.15	0	212	0.02%
2020/02/17	0	0.00	1	13.45	12.95	-1	292	-0.34%
2020/02/13	0	0.00	1	12.75	13.00	-1	211	-0.47%
2020/02/11	0	0.00	2	11.90	11.60	-2	159	-1.25%
2020/02/07	2	11.45	0	0.00	11.15	2	150	1.33%
2020/02/05	0	0.00	1	11.00	10.85	-1	139	-0.72%
2020/01/09	0	0.00	1	11.90	11.90	-1	281	-0.36%
2019/12/06	1	12.15	0	0.00	12.15	1	899	0.11%
2019/11/20	1	12.70	0	0.00	12.50	1	896	0.11%
2019/10/29	3	13.75	3	13.45	13.45	0	839	0.00%
2019/09/23	0	0.00	11	14.52	14.25	-11	381	-2.88%
2019/09/20	10	15.65	0	0.00	15.50	10	346	2.88%
2019/09/19	0	0.00	1	15.20	15.20	-1	316	-0.32%
2019/09/18	3	15.33	2	15.25	15.35	1	300	0.33%
2019/07/29	1	10.70	0	0.00	10.65	1	32	3.08%
2019/06/28	1	10.50	0	0.00	10.60	1	43	2.28%
2019/04/19	0	0.00	1	11.05	11.10	-1	76	-1.31%
2019/03/15	0	0.00	1	11.20	11.20	-1	60	-1.65%
2019/03/13	2	11.15	0	0.00	11.25	2	61	3.26%
2018/08/29	0	0.00	1	12.20	12.20	-1	89	-1.12%
2018/06/11	0	0.00	1	12.70	12.75	-1	224	-0.45%
2018/06/04	0	0.00	1	12.10	12.40	-1	264	-0.38%
2018/06/01	1	12.60	0	0.00	12.20	1	260	0.38%
2018/04/26	1	12.45	0	0.00	12.40	1	227	0.44%
2018/04/16	0	0.00	2	12.75	12.85	-2	225	-0.89%
2018/03/09	1	12.85	1	12.85	12.85	0	144	0.00%
2018/03/05	0	0.00	2	12.25	12.40	-2	108	-1.84%
2018/03/02	0	0.00	1	12.35	12.35	-1	109	-0.92%
2018/02/26	1	12.65	1	12.60	12.60	0	107	0.00%
2018/01/29	0	0.00	1	12.20	12.20	-1	60	-1.64%
2018/01/22	0	0.00	1	12.25	12.30	-1	67	-1.47%