連宇 (2482)-元大-台中中港券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
34.90
漲跌
--
漲幅
0.00%
成交量
2,666張
產業
上市其他電子類股
152人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	34.70	0	0.00	34.90	1	1,128	0.09%
2024/05/15	3	35.07	2	35.28	34.90	1	1,099	0.09%
2024/05/14	8	35.78	1	37.70	36.15	7	1,051	0.67%
2024/05/13	2	33.18	4	33.60	34.45	-2	786	-0.25%
2024/05/10	3	31.05	1	31.35	31.35	2	696	0.29%
2024/04/26	0	0.00	15	28.66	28.70	-15	661	-2.27%
2024/04/24	15	29.19	0	0.00	29.10	15	668	2.24%
2024/04/23	0	0.00	1	28.25	28.60	-1	675	-0.15%
2024/04/16	0	0.00	2	28.70	28.75	-2	698	-0.29%
2024/04/09	0	0.00	0.3	33.80	33.70	-0.3	693	-0.04%
2024/03/25	1	35.95	0	0.00	35.90	1	740	0.14%
2024/03/21	0	0.00	2	37.45	37.80	-2	954	-0.21%
2024/03/20	0	36.20	1	35.55	36.85	-1	908	-0.11%
2024/03/18	1	35.75	0	0.00	35.25	1	908	0.11%
2024/03/07	0	0.00	0.1	33.40	33.30	-0.1	929	-0.01%
2024/02/29	0	0.00	1.1	34.15	34.25	-1.1	1,005	-0.11%
2024/02/27	2	35.10	0	0.00	34.35	2	1,027	0.19%
2024/02/16	0	0.00	10	34.19	34.50	-10	1,206	-0.83%
2024/01/17	2	36.65	3	35.25	35.10	-1	1,276	-0.08%
2024/01/11	1	36.30	0	0.00	36.30	1	1,286	0.08%
2024/01/03	0	0.00	2	40.00	39.40	-2	1,303	-0.15%
2023/12/28	1	41.30	0	0.00	40.60	1	1,317	0.08%
2023/12/21	2	42.55	0	0.00	42.45	2	1,306	0.15%
2023/12/19	3	44.17	1	42.90	43.80	2	1,280	0.16%
2023/12/18	4	43.68	0	0.00	44.00	4	1,128	0.35%
2023/12/15	0	0.00	2	41.65	41.70	-2	1,048	-0.19%
2023/12/14	1	41.25	0	0.00	41.50	1	1,041	0.10%
2023/12/13	1	41.50	0	0.00	41.40	1	1,034	0.10%
2023/12/07	1	41.35	1	40.85	40.85	0	1,051	0.00%
2023/12/06	0	0.00	3	41.05	41.35	-3	1,065	-0.28%
2023/12/05	2	40.50	0	0.00	40.50	2	1,110	0.18%
2023/12/04	3	42.02	0	0.00	41.80	3	1,155	0.26%
2023/12/01	1	42.05	0	0.00	42.15	1	1,194	0.08%
2023/11/30	1	42.80	1	43.00	42.80	0	1,224	0.00%
2023/11/28	0	0.00	0	40.80	40.65	0	1,185	0.00%
2023/11/22	0	0.00	1	41.65	41.30	-1	1,084	-0.09%
2023/11/21	3	39.30	0	0.00	38.95	3	1,027	0.29%
2023/11/15	0	0.00	4	37.99	37.90	-4	1,025	-0.39%
2023/11/13	1	38.00	1	37.70	37.70	0	1,049	0.00%
2023/11/07	2	40.30	0	0.00	40.15	2	1,122	0.18%
2023/11/02	0	0.00	1	40.35	40.35	-1	1,240	-0.08%
2023/10/27	0	0.00	2	39.60	39.50	-2	1,316	-0.15%
2023/10/26	0	0.00	0	40.70	40.10	0	1,334	0.00%
2023/10/25	8	41.26	4	41.40	41.40	4	1,343	0.30%
2023/10/20	2	39.30	0	0.00	39.35	2	1,401	0.14%
2023/10/18	0	0.00	2	40.40	40.20	-2	1,489	-0.13%
2023/10/17	2	41.60	0	0.00	41.35	2	1,541	0.13%
2023/10/04	1	43.50	0	0.00	44.00	1	1,881	0.05%
2023/10/03	0	0.00	0	45.50	44.45	0	1,911	0.00%
2023/09/27	0	0.00	2	43.90	43.90	-2	2,100	-0.10%
2023/09/22	0	0.00	2	44.20	44.95	-2	2,312	-0.09%
2023/09/15	5	47.79	2	48.25	48.25	3	2,585	0.12%
2023/09/14	0	48.50	0	0.00	47.25	0	2,881	0.00%
2023/09/12	0	46.65	0	0.00	46.10	0	3,213	0.00%
2023/09/06	2	52.10	1	53.10	53.00	1	4,377	0.02%
2023/09/05	2	50.50	0	0.00	52.40	2	4,962	0.04%
2023/08/25	0	0.00	5	50.10	49.70	-5	5,882	-0.08%
2023/08/24	2	51.20	3	50.17	50.10	-1	5,923	-0.02%
2023/08/22	0	0.00	0	51.10	50.60	0	6,003	0.00%
2023/08/21	2	51.10	0	0.00	50.70	2	6,034	0.03%
2023/08/18	0	50.90	0	0.00	50.90	0	6,110	0.00%
2023/08/17	2	52.00	0	0.00	52.30	2	6,124	0.03%
2023/08/14	0	0.00	1	49.05	49.05	-1	6,567	-0.02%
2023/08/11	3	51.17	3	50.80	50.70	0	6,619	0.00%
2023/08/09	2	54.25	1	55.00	54.70	1	6,616	0.02%
2023/08/08	1	55.30	1	55.60	55.30	0	6,738	0.00%
2023/08/07	0	0.00	1	55.80	57.00	-1	6,798	-0.01%
2023/08/04	0	0.00	1	56.70	55.50	-1	6,890	-0.01%
2023/08/02	4	56.50	1	56.60	56.30	3	7,098	0.04%
2023/07/31	0	59.60	0	0.00	59.30	0	7,397	0.00%
2023/07/26	2	59.00	0	0.00	59.00	2	7,962	0.03%
2023/07/25	0	0.00	1	59.90	59.70	-1	8,266	-0.01%
2023/07/24	0	61.40	3	59.63	59.10	-3	8,332	-0.04%
2023/07/20	3	63.00	0	0.00	62.30	3	8,902	0.03%
2023/07/19	3	64.80	5	65.40	64.00	-2	8,959	-0.02%
2023/07/18	7	68.69	25	68.56	66.80	-18	8,980	-0.20%
2023/07/17	1	68.70	15	68.66	69.60	-14	8,965	-0.16%
2023/07/14	3	66.63	1	65.50	66.60	2	8,919	0.02%
2023/07/13	20	66.77	19	66.73	65.20	1	8,953	0.01%
2023/07/12	2	68.90	3	68.50	68.50	-1	8,959	-0.01%
2023/07/11	14	70.92	0	0.00	69.00	14	8,987	0.16%
2023/07/10	0	0.00	1	68.50	68.40	-1	8,959	-0.01%
2023/07/06	14	72.27	9	73.50	70.60	5	8,950	0.06%
2023/07/05	4	72.10	1	71.90	71.90	3	8,921	0.03%
2023/07/04	0	0.00	5	72.00	71.60	-5	9,033	-0.06%
2023/07/03	0	0.00	9	70.70	71.40	-9	9,220	-0.10%
2023/06/30	6	69.23	3	69.27	69.40	3	9,389	0.03%
2023/06/29	4	68.55	4	69.03	70.70	0	9,393	0.00%
2023/06/28	5	68.56	7	68.89	68.20	-2	9,470	-0.02%
2023/06/27	4	68.33	12	69.70	68.00	-8	9,583	-0.08%
2023/06/26	14	70.27	16	70.75	69.70	-2	9,878	-0.02%
2023/06/21	6	73.22	8	73.43	73.10	-2	9,916	-0.02%
2023/06/20	10	75.50	6	76.05	73.30	4	10,132	0.04%
2023/06/19	16	75.05	7	75.94	76.20	9	10,896	0.08%
2023/06/16	36	73.69	28	74.41	74.50	8	11,078	0.07%
2023/06/15	21	75.80	25	75.94	75.30	-4	11,182	-0.04%
2023/06/14	17	74.46	33	75.13	73.80	-16	11,015	-0.15%
2023/06/13	30	69.15	14	70.67	71.00	16	10,668	0.15%
2023/06/12	10	68.76	3	69.96	68.20	7	10,680	0.07%
2023/06/09	22	72.04	8	71.73	67.50	14	10,732	0.13%
2023/06/08	10	71.93	17	72.22	74.20	-7	10,471	-0.07%
2023/06/07	2	67.80	3	67.20	67.50	-1	10,555	-0.01%
2023/06/06	0	67.20	1	67.00	67.20	-1	11,311	-0.01%
2023/06/05	5	67.44	6	67.67	68.20	-1	11,565	-0.01%
2023/06/02	6	66.90	2	66.70	65.70	4	12,031	0.03%
2023/06/01	5	65.64	4	66.68	66.50	1	12,231	0.01%
2023/05/31	2	62.80	1	63.00	63.10	1	12,196	0.01%
2023/05/30	1	63.00	0	0.00	63.00	1	12,511	0.01%
2023/05/29	1	63.80	3	64.27	64.30	-2	12,629	-0.02%
2023/05/26	2	63.05	1	63.70	62.60	1	12,708	0.01%
2023/05/25	1	64.80	5	64.60	64.20	-4	12,963	-0.03%
2023/05/24	3	67.23	5	66.14	65.40	-2	12,983	-0.02%
2023/05/23	3	65.30	2	65.45	65.30	1	12,939	0.01%
2023/05/22	2	64.95	0	0.00	64.90	2	12,958	0.02%
2023/05/19	8	67.05	2	67.40	65.60	6	12,976	0.05%
2023/05/18	11	66.92	20	67.09	68.10	-9	12,865	-0.07%
2023/05/17	6	64.63	5	64.86	64.50	1	12,654	0.01%
2023/05/16	4	64.00	4	64.38	63.10	0	12,608	0.00%
2023/05/15	9	66.12	5	67.08	63.60	4	12,583	0.03%
2023/05/12	0	0.00	7	64.59	66.60	-7	12,523	-0.06%
2023/05/11	4	63.35	9	63.32	63.30	-5	12,426	-0.04%
2023/05/10	4	64.00	0	0.00	64.40	4	12,414	0.03%
2023/05/09	4	62.80	9	62.97	62.70	-5	12,374	-0.04%
2023/05/08	18	68.96	23	67.47	66.30	-5	12,860	-0.04%
2023/05/05	7	66.09	2	66.30	65.40	5	13,266	0.04%
2023/05/04	10	66.86	4	67.65	66.50	6	13,527	0.04%
2023/05/03	12	68.40	7	68.79	68.50	5	13,825	0.04%
2023/05/02	18	71.26	3	70.63	70.00	15	14,177	0.11%
2023/04/28	6	68.78	15	70.73	71.70	-9	14,010	-0.06%
2023/04/27	5	65.30	8	64.90	65.20	-3	13,723	-0.02%
2023/04/26	5	64.86	3	65.40	65.00	2	13,691	0.01%
2023/04/25	20	69.44	26	68.85	67.50	-6	13,503	-0.04%
2023/04/24	30	66.30	70	67.55	68.80	-40	13,057	-0.31%
2023/04/21	5	63.36	0	0.00	62.60	5	13,001	0.04%
2023/04/20	1	69.00	2	68.10	66.60	-1	13,118	-0.01%
2023/04/18	2	74.40	0.2	73.70	72.50	1.8	13,134	0.01%
2023/04/17	3.2	73.47	3	74.63	74.80	0.2	13,241	0.00%
2023/04/14	3	67.20	3	67.90	68.50	0	13,264	0.00%
2023/04/13	5	67.20	1	66.50	65.30	4	13,217	0.03%
2023/04/12	1	66.80	3	66.50	66.80	-2	13,182	-0.02%
2023/04/11	1	65.60	0	0.00	65.70	1	13,151	0.01%
2023/04/10	27	65.96	3	65.43	65.80	24	13,124	0.18%
2023/04/07	3	64.27	6	64.38	65.10	-3	13,058	-0.02%
2023/04/06	10	64.18	10	64.51	64.00	0	12,915	0.00%
2023/03/31	17	63.21	58	63.78	62.50	-41	12,686	-0.32%
2023/03/30	1	62.40	7	62.24	61.40	-6	12,457	-0.05%
2023/03/29	9	61.69	13	62.80	61.00	-4	12,375	-0.03%
2023/03/28	8	60.88	7	61.17	61.30	1	12,291	0.01%
2023/03/27	26	62.53	6	62.75	61.80	20	12,162	0.16%
2023/03/24	8	60.71	1	61.10	61.00	7	11,867	0.06%
2023/03/23	48	61.26	5	61.24	61.60	43	11,817	0.36%
2023/03/22	47	64.29	35	64.31	62.30	12	11,597	0.10%
2023/03/21	17	58.92	20	60.42	61.30	-3	10,661	-0.03%
2023/03/20	17.2	53.95	18	55.63	55.80	-0.8	10,448	-0.01%
2023/03/17	12	52.23	22	52.81	52.80	-10	10,361	-0.10%
2023/03/16	1	50.70	1	51.10	51.00	0	10,215	0.00%
2023/03/15	21	53.35	20	53.71	52.90	1	10,120	0.01%
2023/03/14	16	52.09	16	51.98	52.10	0	9,903	0.00%
2023/03/13	10	52.65	3	52.23	50.70	7	9,746	0.07%
2023/03/10	6	55.48	31	55.46	55.50	-25	9,426	-0.27%
2023/03/09	25	55.02	13	55.42	55.10	12	9,134	0.13%
2023/03/08	21	51.30	10	51.59	52.80	11	8,380	0.13%
2023/03/07	21	52.20	57	52.66	51.80	-36	8,083	-0.45%
2023/03/06	8	49.72	16	49.73	51.80	-8	7,599	-0.11%
2023/03/03	1	47.25	17	47.39	47.10	-16	7,464	-0.21%
2023/03/02	56	49.21	20	49.18	47.10	36	7,403	0.49%
2023/03/01	3	48.15	22	48.23	48.30	-19	7,103	-0.27%
2023/02/24	5	48.79	0	0.00	47.85	5	6,954	0.07%
2023/02/23	7	48.01	4	48.54	49.05	3	6,851	0.04%
2023/02/22	1	49.50	0	0.00	48.00	1	6,606	0.02%
2023/02/21	1	49.50	7	50.16	50.90	-6	6,590	-0.09%
2023/02/20	2	49.80	2	49.90	49.50	0	6,569	0.00%
2023/02/17	1	47.50	1	47.75	51.00	0	6,544	0.00%
2023/02/16	2	44.95	2	44.30	46.75	0	6,515	0.00%
2023/02/15	1	42.70	1	42.60	42.50	0	6,495	0.00%
2023/02/14	1	41.65	15	41.82	42.40	-14	6,482	-0.22%
2023/02/09	2	41.80	2	42.30	41.95	0	6,477	0.00%
2023/02/08	4	40.58	4.4	41.23	42.00	-0.4	6,443	-0.01%
2023/02/07	3	39.00	5.4	39.61	40.05	-2.4	6,394	-0.04%
2023/02/06	33	39.52	10	40.09	39.35	23	6,336	0.36%
2023/02/03	23	37.50	35	37.78	39.00	-12	5,646	-0.21%
2023/02/02	23	36.13	23	36.85	37.80	0	4,960	0.00%
2023/02/01	53	33.67	28.3	34.03	34.40	24.7	4,637	0.53%
2023/01/31	26.2	31.76	10	32.17	33.05	16.2	4,233	0.38%
2023/01/30	14	28.18	13	29.92	30.15	1	3,772	0.03%
2023/01/17	6	27.41	3	27.75	27.45	3	3,571	0.08%
2023/01/16	7	26.87	6	27.00	27.40	1	3,534	0.03%
2023/01/13	0	0.00	13	26.29	26.35	-13	3,477	-0.37%
2023/01/12	3	26.47	19	26.48	26.05	-16	3,474	-0.46%
2023/01/11	9	27.15	8	26.64	26.60	1	3,460	0.03%
2023/01/10	30	28.04	17	26.96	27.20	13	3,424	0.38%
2023/01/09	3	27.20	7	27.43	27.25	-4	3,260	-0.12%
2023/01/06	3	27.70	0	0.00	27.15	3	3,242	0.09%
2023/01/05	21	27.15	4	27.14	27.55	17	3,188	0.53%
2023/01/04	6	26.47	0	0.00	26.95	6	3,028	0.20%
2022/12/28	0	0.00	8	24.10	23.80	-8	3,012	-0.27%
2022/12/23	0	0.00	2	24.20	24.20	-2	3,115	-0.06%
2022/12/21	0	0.00	2	25.45	25.30	-2	3,137	-0.06%
2022/12/20	0	0.00	9	25.48	24.90	-9	3,155	-0.29%
2022/12/19	0	0.00	11	26.25	25.80	-11	3,160	-0.35%
2022/12/16	1	26.85	8	26.86	26.50	-7	3,157	-0.22%
2022/12/15	0	0.00	4	27.28	27.35	-4	3,129	-0.13%
2022/12/13	18	27.03	2	27.25	27.40	16	3,011	0.53%
2022/12/12	13	26.54	16	26.96	27.15	-3	2,881	-0.10%
2022/12/09	26	27.65	0	0.00	25.80	26	2,749	0.95%
2022/12/08	5	26.72	11	26.85	26.85	-6	2,560	-0.23%
2022/12/07	3	25.55	15	26.49	26.35	-12	2,505	-0.48%
2022/12/06	3	27.05	3	27.40	26.55	0	2,478	0.00%
2022/12/05	24	27.14	24	27.16	26.95	0	2,443	0.00%
2022/12/02	23	26.84	26	27.02	26.85	-3	2,411	-0.12%
2022/12/01	20	26.62	5	27.15	26.50	15	2,378	0.63%
2022/11/30	4	25.83	20	26.22	26.45	-16	2,261	-0.71%
2022/11/29	8	25.78	0	0.00	25.90	8	2,211	0.36%
2022/11/28	7	25.91	9	26.10	26.15	-2	2,214	-0.09%
2022/11/25	14	26.13	4	25.51	25.20	10	2,141	0.47%
2022/11/24	1	24.40	1	25.00	25.00	0	1,956	0.00%
2022/11/23	12	23.66	12	24.32	24.10	0	1,910	0.00%
2022/11/22	1	23.35	1	23.40	23.40	0	1,905	0.00%
2022/11/18	3	24.37	3	23.65	23.60	0	2,045	0.00%
2022/11/16	2	23.95	2	23.65	23.65	0	2,051	0.00%
2022/11/15	5	24.07	1	24.05	24.05	4	2,084	0.19%
2022/11/14	1	23.95	1	24.05	24.05	0	2,110	0.00%
2022/11/10	3	23.48	3	22.60	22.60	0	2,349	0.00%
2022/11/09	2	23.45	2	23.70	23.70	0	2,431	0.00%
2022/11/08	1	23.05	1	22.95	22.95	0	2,497	0.00%
2022/11/04	8	22.33	8	22.49	22.45	0	3,012	0.00%
2022/11/03	5	22.35	10	22.49	22.60	-5	3,182	-0.16%
2022/11/02	5	22.32	0	0.00	22.15	5	3,280	0.15%
2022/11/01	3	22.02	3	22.32	22.35	0	3,554	0.00%
2022/10/31	4	21.39	11	21.90	21.85	-7	4,025	-0.17%
2022/10/28	4	21.55	2	21.55	20.95	2	4,165	0.05%
2022/10/27	10	21.73	9	21.86	21.75	1	4,332	0.02%
2022/10/26	1	21.75	6	21.69	21.75	-5	4,538	-0.11%
2022/10/25	5	21.18	3	21.27	21.20	2	4,871	0.04%
2022/10/24	1	21.25	1	21.60	21.40	0	5,286	0.00%
2022/10/21	0	0.00	8	20.87	20.70	-8	6,070	-0.13%
2022/10/20	3	21.07	0	0.00	21.30	3	6,490	0.05%
2022/10/19	4	21.58	4	21.80	21.50	0	6,561	0.00%
2022/10/17	1	19.85	1	20.90	21.20	0	6,772	0.00%
2022/10/14	0	0.00	5	20.09	20.60	-5	6,946	-0.07%
2022/10/07	3	22.50	0	0.00	22.40	3	8,241	0.04%
2022/10/06	0	0.00	1	22.80	22.70	-1	8,777	-0.01%
2022/10/05	14	23.02	0	0.00	22.90	14	9,055	0.15%
2022/10/04	14	22.47	18	23.12	23.10	-4	9,341	-0.04%
2022/10/03	4	21.10	0	0.00	21.50	4	9,620	0.04%
2022/09/30	0	0.00	18	20.24	20.90	-18	10,586	-0.17%
2022/09/29	1	20.70	1	20.90	20.75	0	11,359	0.00%
2022/09/28	0	0.00	7	20.64	20.00	-7	12,605	-0.06%
2022/09/27	0	0.00	17	20.95	21.40	-17	13,202	-0.13%
2022/09/26	2	21.70	2	22.10	20.90	0	13,827	0.00%
2022/09/23	4	23.33	0	0.00	22.65	4	14,370	0.03%
2022/09/22	0	0.00	4	23.50	23.65	-4	15,001	-0.03%
2022/09/21	4	22.86	0	0.00	22.80	4	15,066	0.03%
2022/09/20	0	0.00	4	22.73	23.45	-4	15,133	-0.03%
2022/09/19	0	0.00	5	22.30	22.30	-5	15,270	-0.03%
2022/09/16	3	22.80	0	0.00	22.80	3	15,546	0.02%
2022/09/15	15	23.51	6	23.72	23.15	9	15,801	0.06%
2022/09/14	28	23.43	5	22.90	23.45	23	16,406	0.14%
2022/09/13	1	24.05	13	23.98	23.75	-12	16,592	-0.07%
2022/09/12	15	23.53	0	0.00	23.50	15	16,891	0.09%
2022/09/08	0	0.00	1	23.30	23.45	-1	17,099	-0.01%
2022/09/05	0	0.00	2	23.38	22.95	-2	18,236	-0.01%
2022/09/01	0	0.00	8	24.08	24.00	-8	19,411	-0.04%
2022/08/31	0	0.00	2	25.30	24.95	-2	19,541	-0.01%
2022/08/30	0	0.00	7	25.40	25.30	-7	19,899	-0.04%
2022/08/26	4	26.03	1	26.05	25.90	3	19,928	0.02%
2022/08/25	5	25.80	0	0.00	26.50	5	19,862	0.03%
2022/08/24	4	25.33	0	0.00	25.45	4	19,775	0.02%
2022/08/19	1	26.35	9	26.59	26.35	-8	19,711	-0.04%
2022/08/18	1	27.00	30	26.75	26.60	-29	19,672	-0.15%
2022/08/17	0	0.00	6	27.02	26.90	-6	19,600	-0.03%
2022/08/16	11	26.40	5	26.38	26.25	6	19,455	0.03%
2022/08/15	0	0.00	5	25.95	25.70	-5	19,403	-0.03%
2022/08/12	1	26.00	3	26.10	25.95	-2	19,412	-0.01%
2022/08/11	22	25.79	13	26.47	25.95	9	19,445	0.05%
2022/08/10	3	27.23	3	27.50	27.30	0	19,071	0.00%
2022/08/09	11	28.60	13	28.69	28.90	-2	19,176	-0.01%
2022/08/08	9	28.43	20	29.59	28.45	-11	19,275	-0.06%
2022/08/05	5	29.95	13	29.08	29.65	-8	19,073	-0.04%
2022/08/04	3	27.55	0	0.00	28.00	3	18,722	0.02%
2022/08/03	6	28.27	7.5	28.57	28.20	-1.5	18,586	-0.01%
2022/08/02	5	28.23	5	28.04	28.45	0	18,420	0.00%
2022/08/01	11	29.60	12	29.81	30.10	-1	18,192	-0.01%
2022/07/29	17	29.38	19	29.53	29.50	-2	17,840	-0.01%
2022/07/28	25	29.21	19	28.97	28.40	6	17,414	0.03%
2022/07/27	14	28.04	14	27.24	28.75	0	16,616	0.00%
2022/07/26	4	26.53	1	26.80	26.15	3	16,184	0.02%
2022/07/25	0	0.00	7	26.89	27.15	-7	16,101	-0.04%
2022/07/22	3	27.43	0	0.00	26.90	3	16,011	0.02%
2022/07/21	1	27.70	2	27.45	27.95	-1	15,839	-0.01%
2022/07/20	13	28.30	6	27.33	27.20	7	15,636	0.04%
2022/07/19	10	27.94	3	27.88	27.85	7	15,359	0.05%
2022/07/18	48.2	27.07	17	27.35	27.70	31.2	15,047	0.21%
2022/07/15	9	26.23	17	26.44	26.25	-8	14,663	-0.05%
2022/07/14	7	25.30	9	25.51	25.60	-2	14,260	-0.01%
2022/07/13	15	26.21	15	25.97	24.95	0	13,709	0.00%
2022/07/12	8	25.48	12	25.48	25.10	-4	13,417	-0.03%
2022/07/11	6	27.50	2	26.70	26.65	4	13,079	0.03%
2022/07/08	43.1	29.74	27	30.03	28.35	16.1	12,691	0.13%
2022/07/07	19	28.80	7	29.46	30.35	12	11,704	0.10%
2022/07/06	28	30.41	42	31.00	27.60	-14	10,909	-0.13%
2022/07/05	14.1	28.24	24	27.88	30.10	-9.9	9,636	-0.10%
2022/07/04	13	27.03	21	26.85	27.40	-8	9,001	-0.09%
2022/07/01	24	25.83	24	25.66	25.90	0	8,351	0.00%
2022/06/30	7.1	25.39	12	25.45	26.10	-4.9	7,768	-0.06%
2022/06/29	6	23.85	5	24.18	23.75	1	7,112	0.01%
2022/06/28	4	23.90	3	23.60	23.90	1	7,015	0.01%
2022/06/27	11	24.13	7	24.14	24.10	4	6,940	0.06%
2022/06/24	3	23.88	0	0.00	23.90	3	6,782	0.04%
2022/06/23	2	23.15	2	23.45	22.70	0	6,490	0.00%
2022/06/22	6	24.76	3	25.40	24.65	3	6,230	0.05%
2022/06/20	2	23.60	0	0.00	22.00	2	5,446	0.04%
2022/06/17	1	24.40	2	25.25	24.30	-1	5,123	-0.02%
2022/06/16	7	27.66	5	26.35	26.35	2	4,896	0.04%
2022/06/15	18	28.37	8	28.35	28.55	10	4,480	0.22%
2022/06/14	3	26.17	0	0.00	27.00	3	3,901	0.08%
2022/06/13	21	28.93	16	29.27	28.70	5	3,643	0.14%
2022/06/10	12	27.49	7	27.97	28.40	5	2,700	0.18%
2022/06/09	0	0.00	13	25.20	25.85	-13	2,387	-0.54%
2022/06/08	6	23.58	9	26.60	23.50	-3	2,200	-0.14%
2022/06/07	9	24.50	40	23.20	26.10	-31	1,816	-1.71%
2022/06/06	11	22.35	0	0.00	23.75	11	1,748	0.63%
2022/05/30	29	21.84	0	0.00	20.60	29	1,677	1.73%
2022/05/27	0	0.00	5	20.85	20.80	-5	1,636	-0.31%
2022/05/24	2	18.85	0	0.00	18.25	2	1,549	0.13%
2022/05/23	2	20.25	1	20.05	20.05	1	1,478	0.07%
2022/05/20	10	20.16	2	20.25	20.10	8	1,411	0.57%
2022/05/19	0	0.00	1.1	19.15	20.15	-1.1	1,298	-0.08%
2022/05/18	2	18.25	0.2	18.35	18.35	1.8	1,158	0.16%
2022/05/17	2	16.13	4	16.30	16.70	-2	1,080	-0.19%
2022/05/16	4	15.91	2	16.08	16.20	2	807	0.25%
2022/05/13	2	13.63	2	13.70	14.75	0	603	0.00%
2022/05/12	5	14.44	5	14.46	13.45	0	526	0.00%
2022/05/11	1	13.30	0	0.00	13.60	1	388	0.26%
2022/05/10	0	0.00	1	12.40	12.40	-1	369	-0.27%
2022/05/03	0	0.00	1	11.75	11.70	-1	389	-0.26%
2022/04/26	0	0.00	2	12.03	12.00	-2	417	-0.48%
2022/04/21	0	0.00	1	12.75	12.55	-1	440	-0.23%
2022/04/20	0	0.00	1	12.70	12.70	-1	445	-0.22%
2022/04/19	0	0.00	2	12.38	12.55	-2	451	-0.44%
2022/04/06	0	0.00	1	13.75	13.65	-1	1,125	-0.09%
2022/04/01	0	0.00	1	13.90	13.80	-1	1,229	-0.08%
2022/03/30	0	0.00	1	14.55	14.25	-1	1,296	-0.08%
2022/03/28	0	0.00	5	13.70	13.90	-5	1,322	-0.38%
2022/03/25	5	14.10	0	0.00	13.95	5	1,342	0.37%
2022/03/01	0	0.00	1	15.40	15.60	-1	3,266	-0.03%
2022/02/25	1	15.20	0	0.00	15.10	1	3,270	0.03%
2022/02/15	0	0.00	1	16.15	16.15	-1	3,425	-0.03%
2022/01/10	1	15.80	0	0.00	15.55	1	3,438	0.03%
2021/12/30	2	17.30	2	17.20	17.15	0	3,052	0.00%
2021/12/29	2	17.25	6	17.85	17.20	-4	3,021	-0.13%
2021/12/28	4	17.50	0	0.00	17.50	4	2,770	0.14%
2021/12/24	0	0.00	1	16.60	16.40	-1	2,631	-0.04%
2021/12/20	4	16.74	0	0.00	16.55	4	2,550	0.16%
2021/12/17	0	0.00	1	17.10	17.10	-1	2,394	-0.04%
2021/12/16	4	16.91	1	16.80	16.90	3	2,348	0.13%
2021/12/15	1	17.80	3	17.28	17.00	-2	2,291	-0.09%
2021/12/14	18	18.85	13	19.19	16.70	5	1,769	0.28%
2021/12/13	0	0.00	1	17.60	18.55	-1	1,420	-0.07%
2021/12/10	7	17.34	5	17.50	16.90	2	1,318	0.15%
2021/12/07	0	0.00	4	15.85	15.70	-4	913	-0.44%
2021/11/24	0	0.00	1	15.20	15.10	-1	750	-0.13%
2021/11/19	0	0.00	1	15.50	15.55	-1	635	-0.16%
2021/11/18	1	15.00	0.1	15.05	14.65	0.9	613	0.15%
2021/11/04	0	0.00	1	13.55	13.95	-1	471	-0.21%
2021/11/03	1	13.30	0	0.00	13.50	1	491	0.20%
2021/11/01	1	14.00	1	14.30	14.25	0	472	0.00%
2021/10/27	1	13.60	2	13.20	13.55	-1	446	-0.22%
2021/09/28	0	0.00	1	13.30	13.15	-1	926	-0.11%
2021/09/24	4	13.00	0	0.00	13.10	4	923	0.43%
2021/09/17	2	12.90	0	0.00	12.85	2	915	0.22%
2021/09/16	1	13.55	0	0.00	13.15	1	917	0.11%
2021/09/01	0	0.00	0	11.85	12.20	0	970	0.00%
2021/08/24	0.1	11.60	0	0.00	11.35	0.1	961	0.01%
2021/08/19	0.1	11.70	0	0.00	11.20	0.1	962	0.01%
2021/07/26	0.1	13.40	0	0.00	13.75	0.1	961	0.01%
2021/07/23	0	0.00	0.1	13.65	13.60	-0.1	962	-0.01%
2021/07/20	0	0.00	2	13.85	13.75	-2	995	-0.20%
2021/07/19	1	14.00	1	14.35	14.35	0	974	0.00%
2021/07/16	1	13.85	0	0.00	13.55	1	697	0.14%
2021/07/15	0.1	13.70	2	13.85	13.70	-1.9	685	-0.28%
2021/07/14	0	0.00	10	13.35	14.15	-10	612	-1.63%
2021/07/13	0	0.00	1	12.90	12.90	-1	569	-0.18%
2021/07/12	3.1	13.08	0	0.00	12.95	3.1	561	0.54%
2021/07/06	0	0.00	1	12.30	12.25	-1	758	-0.13%
2021/06/25	0	0.00	4	12.73	12.80	-4	813	-0.49%
2021/06/18	1	12.25	0	0.00	12.15	1	797	0.13%
2021/06/15	2	12.48	0	0.00	12.55	2	805	0.25%
2021/06/11	4	12.81	1	13.20	13.10	3	787	0.38%
2021/04/22	5	12.80	1	12.90	12.45	4	464	0.86%
2021/04/21	6	12.98	0	0.00	12.95	6	464	1.29%
2021/04/06	0.2	11.90	0	0.00	12.25	0.2	278	0.07%
2021/03/22	1	11.45	0	0.00	11.55	1	232	0.43%
2020/08/21	1	10.30	0	0.00	10.35	1	508	0.20%
2020/06/17	2	11.85	2	11.95	11.95	0	339	0.00%
2020/03/12	0	0.00	2	11.90	12.25	-2	330	-0.61%
2020/03/11	2	12.75	0	0.00	12.40	2	328	0.61%
2020/02/13	2	12.60	2	12.65	13.00	0	211	0.00%
2019/11/14	0	0.00	1	12.35	12.40	-1	877	-0.11%
2019/10/29	1	14.10	2	13.93	13.45	-1	839	-0.12%
2019/10/24	1	13.95	0	0.00	13.95	1	732	0.14%
2019/10/08	0	0.00	2	14.75	13.80	-2	672	-0.30%
2019/10/07	2	14.53	0	0.00	14.50	2	655	0.31%
2019/09/19	1	14.95	1	15.20	15.20	0	316	0.00%
2019/09/18	0	0.00	11	16.55	15.35	-11	300	-3.66%
2019/09/17	0	0.00	4	15.05	15.05	-4	184	-2.16%
2019/09/10	0	0.00	1	12.80	12.85	-1	86	-1.16%
2019/07/29	1	10.60	0	0.00	10.65	1	32	3.08%
2019/07/12	1	10.55	0	0.00	10.60	1	33	2.94%
2018/11/28	1	11.50	0	0.00	11.50	1	45	2.18%
2018/08/06	0	0.00	1	13.30	13.00	-1	188	-0.53%
2018/05/28	1	12.00	0	0.00	12.00	1	161	0.62%
2018/03/09	1	13.45	0	0.00	12.85	1	144	0.69%