連宇 (2482)-元大-豐原站前券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
29.05
漲跌
▼0.30
漲幅
-1.02%
成交量
215張
產業
上市其他電子類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	2	29.28	29.35	-2	650	-0.31%
2024/04/30	1	29.50	0	0.00	29.40	1	659	0.15%
2024/04/26	0	0.00	1	28.75	28.70	-1	661	-0.15%
2024/04/23	0	0.00	2	28.38	28.60	-2	675	-0.30%
2024/04/16	1	28.65	0	0.00	28.75	1	698	0.14%
2024/04/15	11	30.62	1	32.05	30.15	10	706	1.42%
2024/04/11	2	32.83	0	0.00	32.65	2	683	0.29%
2024/04/09	0	0.00	1	33.50	33.70	-1	693	-0.14%
2024/04/08	0	0.00	1	33.25	33.10	-1	688	-0.15%
2024/04/03	2	33.05	1	33.15	33.00	1	692	0.14%
2024/04/02	2	33.40	0	0.00	33.60	2	697	0.29%
2024/04/01	1	34.05	0	0.00	34.05	1	697	0.14%
2024/03/29	2	34.30	0	0.00	34.15	2	699	0.29%
2024/03/26	0	0.00	4	34.85	34.70	-4	730	-0.55%
2024/03/25	0	0.00	2	36.13	35.90	-2	740	-0.27%
2024/03/22	0	0.00	10	37.20	36.90	-10	891	-1.12%
2024/03/21	2	37.38	0	0.00	37.80	2	954	0.21%
2024/03/20	1	36.85	0	0.00	36.85	1	908	0.11%
2024/03/11	0	32.98	0	0.00	32.95	0	906	0.00%
2024/03/08	4	32.62	0	0.00	32.30	4	918	0.44%
2024/03/07	0	0.00	0	33.40	33.30	0	929	0.00%
2024/03/05	0	0.00	15	34.90	34.30	-15	980	-1.53%
2024/03/04	2	34.20	15	34.70	34.65	-13	988	-1.32%
2024/02/16	2	34.20	1	34.40	34.50	1	1,206	0.08%
2024/02/15	2	32.85	0	0.00	32.85	2	1,204	0.17%
2024/02/05	0	0.00	1	33.35	33.30	-1	1,201	-0.08%
2024/02/02	5	33.95	0	0.00	33.90	5	1,214	0.41%
2024/01/31	1	34.20	1	34.70	34.35	0	1,230	0.00%
2024/01/18	1	35.00	3	34.98	34.60	-2	1,268	-0.16%
2024/01/17	1	36.55	0	0.00	35.10	1	1,276	0.08%
2024/01/16	1	36.25	1	36.75	36.55	0	1,278	0.00%
2024/01/15	1	36.00	0	0.00	36.00	1	1,273	0.08%
2024/01/12	1	35.90	0	0.00	35.65	1	1,283	0.08%
2024/01/11	1	36.30	0	0.00	36.30	1	1,286	0.08%
2024/01/10	7	36.31	0	0.00	36.20	7	1,292	0.54%
2024/01/09	4	37.44	3	37.23	37.00	1	1,289	0.08%
2024/01/08	1.5	39.07	0	0.00	38.80	1.5	1,275	0.11%
2024/01/04	1	39.00	0	0.00	38.85	1	1,290	0.08%
2024/01/03	2	39.65	0	0.00	39.40	2	1,303	0.15%
2023/12/29	2	40.60	0	0.00	40.45	2	1,311	0.15%
2023/12/28	1	40.50	0	0.00	40.60	1	1,317	0.08%
2023/12/25	1	41.45	0	0.00	41.05	1	1,318	0.08%
2023/12/21	3	42.87	21	42.46	42.45	-18	1,306	-1.38%
2023/12/20	3	43.62	0	0.00	43.55	3	1,296	0.23%
2023/12/19	25	43.99	1	43.55	43.80	24	1,280	1.87%
2023/12/12	0	0.00	5	40.25	40.30	-5	1,026	-0.49%
2023/12/04	0	0.00	0.2	41.80	41.80	-0.2	1,155	-0.02%
2023/12/01	0	0.00	1	42.40	42.15	-1	1,194	-0.08%
2023/11/30	5	42.61	4	41.61	42.80	1	1,224	0.08%
2023/11/29	0	0.00	0.1	40.60	40.25	-0.1	1,182	-0.01%
2023/11/28	1	40.40	0	0.00	40.65	1	1,185	0.08%
2023/11/22	1	40.50	1	41.15	41.30	0	1,084	0.00%
2023/11/20	0	0.00	1	38.80	39.05	-1	1,028	-0.10%
2023/11/15	0	0.00	1	38.15	37.90	-1	1,025	-0.10%
2023/11/10	1	38.00	8	37.68	37.75	-7	1,064	-0.66%
2023/11/09	0	0.00	11	39.34	39.00	-11	1,063	-1.03%
2023/11/08	2	40.28	1	40.70	40.25	1	1,077	0.09%
2023/11/07	1	40.10	0	0.00	40.15	1	1,122	0.09%
2023/11/06	11	40.85	1	40.35	41.05	10	1,217	0.82%
2023/11/03	2	39.98	2	40.43	39.80	0	1,227	0.00%
2023/11/02	0	0.00	1	39.70	40.35	-1	1,240	-0.08%
2023/11/01	1	38.90	0	0.00	38.80	1	1,243	0.08%
2023/10/31	1	40.00	1	39.30	38.60	0	1,256	0.00%
2023/10/30	0	0.00	1	39.90	40.00	-1	1,304	-0.08%
2023/10/27	1	40.35	0	0.00	39.50	1	1,316	0.08%
2023/10/23	0	0.00	2	40.20	39.40	-2	1,377	-0.15%
2023/10/20	2	39.45	1	39.45	39.35	1	1,401	0.07%
2023/10/19	0	0.00	1	40.40	40.35	-1	1,446	-0.07%
2023/10/18	1	40.65	0	0.00	40.20	1	1,489	0.07%
2023/10/17	1	41.70	1	42.20	41.35	0	1,541	0.00%
2023/10/16	5	41.62	2	41.35	41.40	3	1,590	0.19%
2023/10/06	0	0.00	3	44.23	44.00	-3	1,798	-0.17%
2023/09/27	1	44.05	0	0.00	43.90	1	2,100	0.05%
2023/09/26	0	0.00	4	44.65	44.65	-4	2,157	-0.19%
2023/09/21	1	45.40	2	45.08	44.90	-1	2,344	-0.04%
2023/09/19	2	46.75	2	46.15	46.05	0	2,431	0.00%
2023/09/15	3	47.42	0	0.00	48.25	3	2,585	0.12%
2023/09/13	0	0.00	2	46.25	46.25	-2	3,042	-0.07%
2023/09/11	1	46.55	1	46.70	46.75	0	3,585	0.00%
2023/09/08	1	47.35	2	47.68	46.65	-1	4,054	-0.02%
2023/09/07	5.4	50.50	7	50.53	50.20	-1.6	4,252	-0.04%
2023/09/06	1.3	51.97	1	53.20	53.00	0.3	4,377	0.01%
2023/09/05	6.1	50.26	1	52.40	52.40	5.1	4,962	0.10%
2023/09/04	1	49.35	1	49.05	49.75	0	5,272	0.00%
2023/09/01	0.1	49.00	0	0.00	48.55	0.1	5,345	0.00%
2023/08/31	0.1	49.25	0	0.00	49.55	0.1	5,421	0.00%
2023/08/28	0	0.00	2	48.53	48.40	-2	5,873	-0.03%
2023/08/24	1	51.00	0	0.00	50.10	1	5,923	0.02%
2023/08/23	0	0.00	1	50.10	50.10	-1	5,958	-0.02%
2023/08/22	0	0.00	4	50.80	50.60	-4	6,003	-0.07%
2023/08/14	0	0.00	5	49.57	49.05	-5	6,567	-0.08%
2023/08/11	6	51.22	1	50.70	50.70	5	6,619	0.08%
2023/08/10	2	49.78	8	51.15	49.65	-6	6,621	-0.09%
2023/08/09	6	54.40	0	0.00	54.70	6	6,616	0.09%
2023/08/08	1	55.60	1	55.70	55.30	0	6,738	0.00%
2023/08/04	1	56.70	0	0.00	55.50	1	6,890	0.01%
2023/08/02	6	56.80	6	57.30	56.30	0	7,098	0.00%
2023/08/01	0	0.00	3	58.70	58.70	-3	7,339	-0.04%
2023/07/28	0	0.00	4	59.20	60.30	-4	7,500	-0.05%
2023/07/27	5	60.24	0	0.00	60.00	5	7,612	0.07%
2023/07/26	4	59.50	1	58.50	59.00	3	7,962	0.04%
2023/07/25	1	59.30	0	0.00	59.70	1	8,266	0.01%
2023/07/24	3	60.07	1	60.20	59.10	2	8,332	0.02%
2023/07/21	0	0.00	1	61.10	62.00	-1	8,477	-0.01%
2023/07/20	4	62.98	0	0.00	62.30	4	8,902	0.04%
2023/07/19	2	66.60	8	66.53	64.00	-6	8,959	-0.07%
2023/07/18	13	67.69	5	69.00	66.80	8	8,980	0.09%
2023/07/17	33	70.29	31	69.32	69.60	2	8,965	0.02%
2023/07/14	2	66.55	2	66.20	66.60	0	8,919	0.00%
2023/07/13	1	68.00	1	68.20	65.20	0	8,953	0.00%
2023/07/12	0	0.00	12	68.78	68.50	-12	8,959	-0.13%
2023/07/11	3	70.03	1	69.70	69.00	2	8,987	0.02%
2023/07/10	2	68.75	2	68.35	68.40	0	8,959	0.00%
2023/07/07	4	69.18	2	69.10	69.30	2	8,961	0.02%
2023/07/06	6	71.95	4	72.10	70.60	2	8,950	0.02%
2023/07/05	4	72.08	3.1	71.71	71.90	0.9	8,921	0.01%
2023/07/04	6	71.91	1	71.00	71.60	5	9,033	0.06%
2023/07/03	11	71.88	3	71.63	71.40	8	9,220	0.09%
2023/06/30	6	68.45	3	69.10	69.40	3	9,389	0.03%
2023/06/29	6	69.15	1	69.20	70.70	5	9,393	0.05%
2023/06/28	4	68.48	3	69.60	68.20	1	9,470	0.01%
2023/06/27	8	68.39	6	69.47	68.00	2	9,583	0.02%
2023/06/26	10	70.42	20	70.51	69.70	-10	9,878	-0.10%
2023/06/21	10.1	72.83	10.3	73.03	73.10	-0.2	9,916	0.00%
2023/06/20	41.3	77.75	44	75.73	73.30	-2.7	10,132	-0.03%
2023/06/19	9	75.65	18	75.08	76.20	-9	10,896	-0.08%
2023/06/16	5	73.58	9	73.90	74.50	-4	11,078	-0.04%
2023/06/15	20	75.74	19	76.05	75.30	1	11,182	0.01%
2023/06/14	32	74.29	45	74.84	73.80	-13	11,015	-0.12%
2023/06/13	18	69.32	44	71.84	71.00	-26	10,668	-0.24%
2023/06/12	32	68.92	22	68.80	68.20	10	10,680	0.09%
2023/06/09	73	72.40	63	71.93	67.50	10	10,732	0.09%
2023/06/08	24	72.65	18	72.81	74.20	6	10,471	0.06%
2023/06/07	5	67.48	7	66.96	67.50	-2	10,555	-0.02%
2023/06/06	3	67.87	1	67.30	67.20	2	11,311	0.02%
2023/06/05	19	67.93	10	67.57	68.20	9	11,565	0.08%
2023/06/02	17	67.29	12	66.87	65.70	5	12,031	0.04%
2023/06/01	23	66.41	27.4	65.77	66.50	-4.4	12,231	-0.04%
2023/05/31	1	63.10	2	63.10	63.10	-1	12,196	-0.01%
2023/05/30	2	62.95	20	62.83	63.00	-18	12,511	-0.14%
2023/05/29	2	62.71	6	63.15	64.30	-4	12,629	-0.03%
2023/05/26	2.1	62.69	0.2	63.00	62.60	1.9	12,708	0.01%
2023/05/25	1	65.50	1	64.40	64.20	0	12,963	0.00%
2023/05/24	2	66.40	4	65.85	65.40	-2	12,983	-0.02%
2023/05/23	1	65.20	0	0.00	65.30	1	12,939	0.01%
2023/05/22	2.1	65.16	4	65.10	64.90	-1.9	12,958	-0.01%
2023/05/19	18	67.49	23	66.00	65.60	-5	12,976	-0.04%
2023/05/18	39	67.13	21	67.91	68.10	18	12,865	0.14%
2023/05/17	11	64.69	1	64.70	64.50	10	12,654	0.08%
2023/05/16	2	64.00	1	63.70	63.10	1	12,608	0.01%
2023/05/15	16	65.66	16	64.18	63.60	0	12,583	0.00%
2023/05/12	29	65.70	16	65.93	66.60	13	12,523	0.10%
2023/05/11	0	63.10	1	63.10	63.30	-1	12,426	-0.01%
2023/05/10	5	63.92	1	64.10	64.40	4	12,414	0.03%
2023/05/09	7.1	63.31	8	63.12	62.70	-0.9	12,374	-0.01%
2023/05/08	11	67.63	6	67.67	66.30	5	12,860	0.04%
2023/05/05	13	65.95	8	66.75	65.40	5	13,266	0.04%
2023/05/04	20.2	67.76	20	67.26	66.50	0.2	13,527	0.00%
2023/05/03	15	68.74	15	68.86	68.50	0	13,825	0.00%
2023/05/02	46	71.15	45	71.47	70.00	1	14,177	0.01%
2023/04/28	74	69.89	33.5	70.77	71.70	40.5	14,010	0.29%
2023/04/27	29	64.48	52	65.40	65.20	-23	13,723	-0.17%
2023/04/26	17.8	64.11	41	63.99	65.00	-23.2	13,691	-0.17%
2023/04/25	62.1	69.01	61	67.68	67.50	1.1	13,503	0.01%
2023/04/24	15	67.05	17	63.18	68.80	-2	13,057	-0.02%
2023/04/21	20.4	63.61	0	64.50	62.60	20.4	13,001	0.16%
2023/04/20	13.1	68.68	0	0.00	66.60	13.1	13,118	0.10%
2023/04/19	3	73.17	1	73.00	72.30	2	13,090	0.02%
2023/04/18	3.1	73.18	0	0.00	72.50	3.1	13,134	0.02%
2023/04/17	1	75.01	0.1	71.87	74.80	0.9	13,241	0.01%
2023/04/14	0	0.00	1	67.00	68.50	-1	13,264	-0.01%
2023/04/13	1	66.10	0	0.00	65.30	1	13,217	0.01%
2023/04/12	0	66.00	3	66.97	66.80	-3	13,182	-0.02%
2023/04/11	3.1	65.83	0	0.00	65.70	3.1	13,151	0.02%
2023/04/10	0	0.00	4	66.05	65.80	-4	13,124	-0.03%
2023/04/07	20	64.48	32	64.52	65.10	-12	13,058	-0.09%
2023/04/06	22	64.29	33	64.58	64.00	-11	12,915	-0.09%
2023/03/31	29	63.74	23	63.46	62.50	6	12,686	0.05%
2023/03/30	10	62.09	14	62.04	61.40	-4	12,457	-0.03%
2023/03/29	30	62.04	31	61.79	61.00	-1	12,375	-0.01%
2023/03/28	32	61.12	31	61.20	61.30	1	12,291	0.01%
2023/03/27	50	62.08	44	62.38	61.80	6	12,162	0.05%
2023/03/24	27	60.83	19	60.76	61.00	8	11,867	0.07%
2023/03/23	65	61.50	57	61.52	61.60	8	11,817	0.07%
2023/03/22	47	63.71	49	63.97	62.30	-2	11,597	-0.02%
2023/03/21	16	58.96	16	59.55	61.30	0	10,661	0.00%
2023/03/20	35	54.91	43	54.82	55.80	-8	10,448	-0.08%
2023/03/17	9	52.34	22	53.11	52.80	-13	10,361	-0.13%
2023/03/16	38	51.62	29	51.18	51.00	9	10,215	0.09%
2023/03/15	23	53.26	16	53.09	52.90	7	10,120	0.07%
2023/03/14	25	52.11	54	52.00	52.10	-29	9,903	-0.29%
2023/03/13	99.1	51.53	58	51.55	50.70	41.1	9,746	0.42%
2023/03/10	21	55.82	18	55.60	55.50	3	9,426	0.03%
2023/03/09	64	55.01	57	55.37	55.10	7	9,134	0.08%
2023/03/08	17	50.93	17	51.46	52.80	0	8,380	0.00%
2023/03/07	42	52.35	35	52.47	51.80	7	8,083	0.09%
2023/03/06	26	49.75	46	49.69	51.80	-20	7,599	-0.26%
2023/03/03	20	47.12	21	47.56	47.10	-1	7,464	-0.01%
2023/03/02	40	49.21	23	48.45	47.10	17	7,403	0.23%
2023/03/01	35	47.92	28	48.18	48.30	7	7,103	0.10%
2023/02/24	11.1	48.22	10	47.83	47.85	1.1	6,954	0.02%
2023/02/23	19	48.19	24	48.33	49.05	-5	6,851	-0.07%
2023/02/22	4	48.35	7	49.94	48.00	-3	6,606	-0.05%
2023/02/21	8	50.21	2	50.15	50.90	6	6,590	0.09%
2023/02/20	2	49.70	6.1	50.09	49.50	-4.1	6,569	-0.06%
2023/02/17	7	49.02	2	48.03	51.00	5	6,544	0.08%
2023/02/16	4	44.93	0	0.00	46.75	4	6,515	0.06%
2023/02/15	0	0.00	3.3	43.03	42.50	-3.3	6,495	-0.05%
2023/02/13	2	41.63	3	41.85	41.20	-1	6,492	-0.02%
2023/02/10	2	42.40	0	0.00	40.70	2	6,476	0.03%
2023/02/09	1	42.30	1	42.00	41.95	0	6,477	0.00%
2023/02/08	1	41.10	2	41.15	42.00	-1	6,443	-0.02%
2023/02/07	0	0.00	1	39.10	40.05	-1	6,394	-0.02%
2023/02/06	55	39.88	56	40.21	39.35	-1	6,336	-0.02%
2023/02/03	76	37.83	92.2	37.97	39.00	-16.2	5,646	-0.29%
2023/02/02	15	35.60	17	36.57	37.80	-2	4,960	-0.04%
2023/02/01	17.2	33.56	8	33.64	34.40	9.2	4,637	0.20%
2023/01/31	25.1	31.42	24	32.22	33.05	1.1	4,233	0.03%
2023/01/30	7	29.92	7	29.70	30.15	0	3,772	0.00%
2023/01/17	5	27.48	3	27.55	27.45	2	3,571	0.06%
2023/01/16	4	27.33	6	27.42	27.40	-2	3,534	-0.06%
2023/01/13	0	0.00	1	26.35	26.35	-1	3,477	-0.03%
2023/01/12	5	26.66	3	26.35	26.05	2	3,474	0.06%
2023/01/11	0	0.00	3	26.85	26.60	-3	3,460	-0.09%
2023/01/10	11	27.68	8	27.46	27.20	3	3,424	0.09%
2023/01/09	1	27.35	0	0.00	27.25	1	3,260	0.03%
2023/01/06	3	27.22	2	27.33	27.15	1	3,242	0.03%
2023/01/05	2.3	27.23	4	27.44	27.55	-1.7	3,188	-0.05%
2023/01/04	3	26.63	13	26.77	26.95	-10	3,028	-0.33%
2023/01/03	0	0.00	1	24.50	24.70	-1	2,960	-0.03%
2022/12/30	1	24.20	0	0.00	23.80	1	2,964	0.03%
2022/12/29	1	23.65	0	0.00	23.80	1	2,971	0.03%
2022/12/27	0	0.00	1	24.80	24.60	-1	3,102	-0.03%
2022/12/26	1	24.00	0	0.00	24.70	1	3,110	0.03%
2022/12/21	1	25.25	2	25.38	25.30	-1	3,137	-0.03%
2022/12/20	1	24.85	4	25.40	24.90	-3	3,155	-0.10%
2022/12/19	10	25.95	1	25.80	25.80	9	3,160	0.28%
2022/12/16	3	27.03	6	26.62	26.50	-3	3,157	-0.10%
2022/12/15	0	0.00	3	27.35	27.35	-3	3,129	-0.10%
2022/12/14	11	26.82	10	26.72	26.70	1	3,064	0.03%
2022/12/13	5	26.86	6	27.38	27.40	-1	3,011	-0.03%
2022/12/12	6	27.30	13	26.56	27.15	-7	2,881	-0.24%
2022/12/09	22	26.43	5	27.52	25.80	17	2,749	0.62%
2022/12/07	5	25.75	7	26.39	26.35	-2	2,505	-0.08%
2022/12/05	4	27.25	2	27.05	26.95	2	2,443	0.08%
2022/12/02	0	0.00	4	26.99	26.85	-4	2,411	-0.17%
2022/12/01	12	26.87	12	26.46	26.50	0	2,378	0.00%
2022/11/30	0	0.00	12	26.42	26.45	-12	2,261	-0.53%
2022/11/29	5	26.02	1	25.80	25.90	4	2,211	0.18%
2022/11/28	0	0.00	2	26.10	26.15	-2	2,214	-0.09%
2022/11/25	9	25.75	10	26.12	25.20	-1	2,141	-0.05%
2022/11/24	0	0.00	6	24.61	25.00	-6	1,956	-0.31%
2022/11/23	0	0.00	7	23.91	24.10	-7	1,910	-0.37%
2022/11/22	0	0.00	1	23.55	23.40	-1	1,905	-0.05%
2022/11/21	0	0.00	4	23.95	23.80	-4	1,967	-0.20%
2022/11/18	11	23.88	0	0.00	23.60	11	2,045	0.54%
2022/11/17	0	0.00	3	24.20	24.25	-3	2,026	-0.15%
2022/11/15	1	24.15	2	24.05	24.05	-1	2,084	-0.05%
2022/11/14	2	24.15	0	0.00	24.05	2	2,110	0.09%
2022/11/11	0	0.00	1	23.95	23.45	-1	2,176	-0.05%
2022/11/09	0	0.00	1	23.45	23.70	-1	2,431	-0.04%
2022/11/08	0	0.00	1	22.95	22.95	-1	2,497	-0.04%
2022/11/07	1	23.40	1	23.05	23.05	0	2,591	0.00%
2022/11/04	0	0.00	30	22.27	22.45	-30	3,012	-1.00%
2022/11/03	0	0.00	1	22.20	22.60	-1	3,182	-0.03%
2022/11/02	1	22.40	36	22.27	22.15	-35	3,280	-1.07%
2022/10/31	5	21.90	15	21.83	21.85	-10	4,025	-0.25%
2022/10/27	10	22.00	10	21.68	21.75	0	4,332	0.00%
2022/10/24	0	0.00	11	21.54	21.40	-11	5,286	-0.21%
2022/10/21	10	20.85	0	0.00	20.70	10	6,070	0.16%
2022/10/19	5	21.85	0	0.00	21.50	5	6,561	0.08%
2022/10/18	16	21.99	0	0.00	21.50	16	6,630	0.24%
2022/10/17	12	21.20	1	21.10	21.20	11	6,772	0.16%
2022/10/12	1	20.75	0	0.00	20.95	1	7,492	0.01%
2022/10/07	1	22.45	0	0.00	22.40	1	8,241	0.01%
2022/10/05	14	22.49	4	22.70	22.90	10	9,055	0.11%
2022/10/04	1	23.10	3	23.40	23.10	-2	9,341	-0.02%
2022/10/03	0	0.00	2	21.25	21.50	-2	9,620	-0.02%
2022/09/30	6	20.06	8	20.69	20.90	-2	10,586	-0.02%
2022/09/29	0	0.00	2	21.15	20.75	-2	11,359	-0.02%
2022/09/28	6	20.37	0	0.00	20.00	6	12,605	0.05%
2022/09/27	2	20.63	2	21.40	21.40	0	13,202	0.00%
2022/09/26	2	21.95	5	21.40	20.90	-3	13,827	-0.02%
2022/09/23	1	22.90	0	0.00	22.65	1	14,370	0.01%
2022/09/21	1	22.95	2	22.93	22.80	-1	15,066	-0.01%
2022/09/19	2	22.30	5	22.30	22.30	-3	15,270	-0.02%
2022/09/16	0	0.00	5	22.86	22.80	-5	15,546	-0.03%
2022/09/15	4	23.36	0	0.00	23.15	4	15,801	0.03%
2022/09/14	0	0.00	13	23.08	23.45	-13	16,406	-0.08%
2022/09/13	0	0.00	19	24.05	23.75	-19	16,592	-0.11%
2022/09/12	2	23.58	4	23.88	23.50	-2	16,891	-0.01%
2022/09/07	4	22.41	23	22.35	22.85	-19	17,469	-0.11%
2022/09/06	3	22.60	11	22.95	22.55	-8	18,017	-0.04%
2022/09/05	8	23.30	2	23.30	22.95	6	18,236	0.03%
2022/09/02	12	23.61	9	23.81	23.60	3	19,149	0.02%
2022/09/01	18	24.13	6	24.02	24.00	12	19,411	0.06%
2022/08/31	14	25.02	0	0.00	24.95	14	19,541	0.07%
2022/08/30	0	0.00	2	25.45	25.30	-2	19,899	-0.01%
2022/08/29	0	0.00	15	24.65	25.10	-15	19,940	-0.08%
2022/08/26	35	26.06	13	26.08	25.90	22	19,928	0.11%
2022/08/25	11	26.24	10	26.00	26.50	1	19,862	0.01%
2022/08/23	2	25.05	0	0.00	24.95	2	19,751	0.01%
2022/08/22	7	25.76	0	0.00	25.50	7	19,722	0.04%
2022/08/19	7	26.36	2	26.50	26.35	5	19,711	0.03%
2022/08/18	3	27.05	8	26.95	26.60	-5	19,672	-0.03%
2022/08/17	32	26.80	31	26.96	26.90	1	19,600	0.01%
2022/08/16	5	26.27	7	26.51	26.25	-2	19,455	-0.01%
2022/08/15	12	25.35	10	25.50	25.70	2	19,403	0.01%
2022/08/12	24	26.05	17	26.09	25.95	7	19,412	0.04%
2022/08/11	58	26.38	47	26.16	25.95	11	19,445	0.06%
2022/08/10	30	27.47	63	27.23	27.30	-33	19,071	-0.17%
2022/08/09	61	28.62	53	28.68	28.90	8	19,176	0.04%
2022/08/08	12	29.67	16	28.81	28.45	-4	19,275	-0.02%
2022/08/05	64	29.75	65	29.77	29.65	-1	19,073	-0.01%
2022/08/04	4	26.89	4	27.11	28.00	0	18,722	0.00%
2022/08/03	16	27.97	50	28.29	28.20	-34	18,586	-0.18%
2022/08/02	53	28.94	52	28.16	28.45	1	18,420	0.01%
2022/08/01	33	29.72	18	29.78	30.10	15	18,192	0.08%
2022/07/29	34	29.10	21	29.14	29.50	13	17,840	0.07%
2022/07/28	89	29.21	84	29.20	28.40	5	17,414	0.03%
2022/07/27	28	27.89	37	27.96	28.75	-9	16,616	-0.05%
2022/07/26	26	26.42	13	26.23	26.15	13	16,184	0.08%
2022/07/25	1.1	26.54	5	26.96	27.15	-3.9	16,101	-0.02%
2022/07/22	38	27.67	9	27.66	26.90	29	16,011	0.18%
2022/07/21	12.3	27.36	18	27.54	27.95	-5.7	15,839	-0.04%
2022/07/20	33.6	27.55	31	27.25	27.20	2.6	15,636	0.02%
2022/07/19	10	28.08	8	28.13	27.85	2	15,359	0.01%
2022/07/18	22	26.74	42	27.18	27.70	-20	15,047	-0.13%
2022/07/15	20	26.33	21	26.50	26.25	-1	14,663	-0.01%
2022/07/14	23	25.63	14	25.12	25.60	9	14,260	0.06%
2022/07/13	23	25.95	23	26.01	24.95	0	13,709	0.00%
2022/07/12	19	25.73	8	25.44	25.10	11	13,417	0.08%
2022/07/11	67	27.37	41	26.93	26.65	26	13,079	0.20%
2022/07/08	126	29.83	85	29.96	28.35	41	12,691	0.32%	大買/
2022/07/07	61	28.85	71	29.20	30.35	-10	11,704	-0.09%
2022/07/06	89	30.69	90.1	30.19	27.60	-1.1	10,909	-0.01%
2022/07/05	47	28.02	43	28.44	30.10	4	9,636	0.04%
2022/07/04	39	26.80	39	26.96	27.40	0	9,001	0.00%
2022/07/01	46	25.68	44	25.67	25.90	2	8,351	0.02%
2022/06/30	23	25.04	23	25.29	26.10	0	7,768	0.00%
2022/06/29	9	23.79	1	23.70	23.75	8	7,112	0.11%
2022/06/28	13	23.75	18	23.99	23.90	-5	7,015	-0.07%
2022/06/27	11	24.10	6	24.10	24.10	5	6,940	0.07%
2022/06/24	5	23.76	6	23.97	23.90	-1	6,782	-0.01%
2022/06/23	64	23.73	65	23.09	22.70	-1	6,490	-0.02%
2022/06/22	50	25.03	91	24.87	24.65	-41	6,230	-0.66%
2022/06/21	26	22.56	28	22.86	24.20	-2	5,632	-0.04%
2022/06/20	18	24.04	183.1	23.90	22.00	-165.1	5,446	-3.03%	大賣/鉅額交易
2022/06/17	29	24.88	35	24.80	24.30	-6	5,123	-0.12%
2022/06/16	78	27.70	26.8	26.88	26.35	51.2	4,896	1.04%
2022/06/15	20	28.10	18	28.43	28.55	2	4,480	0.04%
2022/06/14	62	28.37	14	26.59	27.00	48	3,901	1.23%
2022/06/13	45	29.14	651.6	29.20	28.70	-606.6	3,643	-16.65%	大賣/鉅額交易
2022/06/10	55	27.04	10.1	27.85	28.40	44.9	2,700	1.66%
2022/06/09	2	24.70	12.1	25.71	25.85	-10.1	2,387	-0.42%
2022/06/08	24	24.57	6	23.88	23.50	18	2,200	0.82%
2022/06/07	0	0.00	1.2	23.42	26.10	-1.2	1,816	-0.07%
2022/06/06	1	22.45	9.1	22.54	23.75	-8.1	1,748	-0.46%
2022/06/02	2	21.40	2	21.18	21.60	0	1,724	0.00%
2022/06/01	2	21.80	0	0.00	21.50	2	1,713	0.12%
2022/05/30	0	0.00	3	21.55	20.60	-3	1,677	-0.18%
2022/05/27	53	20.82	0	0.00	20.80	53	1,636	3.24%
2022/05/26	0	0.00	0.1	19.35	19.50	-0.1	1,594	-0.01%
2022/05/24	0	0.00	3	19.40	18.25	-3	1,549	-0.19%
2022/05/23	3	20.42	0	0.00	20.05	3	1,478	0.20%
2022/05/20	0	0.00	7.3	20.46	20.10	-7.3	1,411	-0.52%
2022/05/19	7	19.53	19.1	19.02	20.15	-12.1	1,298	-0.93%
2022/05/18	0	0.00	1	18.20	18.35	-1	1,158	-0.09%
2022/05/17	26	15.86	12	16.43	16.70	14	1,080	1.30%
2022/05/16	20	16.10	13	16.19	16.20	7	807	0.87%
2022/05/13	2	13.83	8	14.45	14.75	-6	603	-0.99%
2022/05/12	8	13.88	4	14.40	13.45	4	526	0.76%
2022/05/11	0	0.00	2	13.60	13.60	-2	388	-0.52%
2022/05/10	0	0.00	5	12.40	12.40	-5	369	-1.35%
2022/05/04	0.1	11.75	0	0.00	11.65	0.1	386	0.01%
2022/04/19	0.1	12.40	0	0.00	12.55	0.1	451	0.01%
2022/03/24	0	0.00	1	14.70	14.45	-1	1,500	-0.07%
2022/03/09	2	13.75	0	0.00	13.75	2	3,248	0.06%
2022/03/08	1	13.95	5	13.82	13.45	-4	3,245	-0.12%
2022/03/07	0	0.00	2	14.43	14.20	-2	3,250	-0.06%
2022/03/03	1	15.70	0	0.00	15.65	1	3,251	0.03%
2022/02/24	1	15.45	0	0.00	14.95	1	3,336	0.03%
2022/02/22	2	15.45	0	0.00	15.35	2	3,381	0.06%
2022/02/21	1	16.20	0	0.00	15.95	1	3,417	0.03%
2022/02/17	0	0.00	2	15.90	15.90	-2	3,429	-0.06%
2022/02/15	4	16.23	0	0.00	16.15	4	3,425	0.12%
2022/01/26	0	0.00	0	14.85	14.55	0	3,448	0.00%
2022/01/21	0	0.00	2	15.15	14.60	-2	3,483	-0.06%
2022/01/18	1	15.20	1	15.35	15.20	0	3,508	0.00%
2022/01/17	2	14.85	0	0.00	15.40	2	3,500	0.06%
2022/01/06	0	0.00	1	16.10	16.20	-1	3,386	-0.03%
2022/01/04	2	16.93	3	17.23	16.55	-1	3,354	-0.03%
2022/01/03	1	17.35	0	0.00	16.80	1	3,116	0.03%
2021/12/30	0	0.00	1	17.20	17.15	-1	3,052	-0.03%
2021/12/29	5	17.89	3	17.73	17.20	2	3,021	0.07%
2021/12/28	1	17.45	0	0.00	17.50	1	2,770	0.04%
2021/12/27	0	0.00	1	16.65	16.65	-1	2,668	-0.04%
2021/12/23	0	0.00	8	16.40	16.35	-8	2,602	-0.31%
2021/12/22	0	0.00	14	16.43	16.30	-14	2,580	-0.54%
2021/12/21	0	0.00	2	16.53	16.40	-2	2,567	-0.08%
2021/12/20	1	16.55	0	0.00	16.55	1	2,550	0.04%
2021/12/17	2	16.30	0	0.00	17.10	2	2,394	0.08%
2021/12/15	1	18.10	1	18.20	17.00	0	2,291	0.00%
2021/12/14	2	17.90	1	19.15	16.70	1	1,769	0.06%
2021/12/10	22	17.66	22	17.21	16.90	0	1,318	0.00%
2021/12/09	1	17.25	1	16.90	18.00	0	1,175	0.00%
2021/12/08	100	16.30	100	16.16	16.40	0	972	0.00%
2021/12/07	22	16.15	0	0.00	15.70	22	913	2.41%
2021/12/06	0	0.00	1	15.40	15.80	-1	772	-0.13%
2021/11/26	0	0.00	1	14.55	13.90	-1	768	-0.13%
2021/11/23	1	16.10	3	15.40	15.20	-2	742	-0.27%
2021/11/22	2	16.13	2	15.80	15.65	0	671	0.00%
2021/11/18	3	15.12	4	15.00	14.65	-1	613	-0.16%
2021/11/16	2	14.15	2	14.25	14.00	0	553	0.00%
2021/11/12	0	0.00	72	13.73	13.75	-72	531	-13.55%
2021/11/09	72	13.95	0	0.00	13.85	72	501	14.37%
2021/11/08	2	13.90	0	0.00	13.85	2	486	0.41%
2021/11/05	2	13.95	2	13.90	13.95	0	479	0.00%
2021/11/02	0	0.00	2	14.20	13.35	-2	485	-0.41%
2021/11/01	2	14.05	3	14.22	14.25	-1	472	-0.21%
2021/10/28	0	0.00	1	13.55	13.40	-1	446	-0.22%
2021/10/27	0	0.00	17	13.77	13.55	-17	446	-3.80%
2021/10/26	2	13.15	0	0.00	13.05	2	408	0.49%
2021/10/21	0	0.00	0.1	13.00	12.80	-0.1	415	-0.02%
2021/10/01	9	12.60	0	0.00	12.55	9	930	0.97%
2021/09/30	0	0.00	9	13.08	13.05	-9	929	-0.97%
2021/09/29	10	12.70	0	0.00	12.70	10	926	1.08%
2021/09/24	0	0.00	6	13.22	13.10	-6	923	-0.65%
2021/09/16	0	0.00	1	13.35	13.15	-1	917	-0.11%
2021/09/14	1	12.90	0	0.00	12.75	1	907	0.11%
2021/09/08	0	0.00	4	12.75	12.80	-4	909	-0.44%
2021/09/07	0	0.00	20	12.93	13.10	-20	890	-2.25%
2021/09/02	2	12.40	0	0.00	12.10	2	985	0.20%
2021/09/01	0	0.00	5	11.69	12.20	-5	970	-0.52%
2021/08/31	0	0.00	3	11.80	11.75	-3	955	-0.31%
2021/08/26	2	11.75	0	0.00	11.55	2	959	0.21%
2021/08/20	7	11.20	0	0.00	11.25	7	963	0.73%
2021/08/19	3	11.20	0	0.00	11.20	3	962	0.31%
2021/08/17	2	11.50	0	0.00	11.50	2	963	0.21%
2021/08/16	5	11.45	0	0.00	11.35	5	964	0.52%
2021/08/13	10	12.10	0	0.00	11.60	10	963	1.04%
2021/08/11	10	12.45	0	0.00	12.35	10	959	1.04%
2021/08/09	1	13.55	0	0.00	13.00	1	967	0.10%
2021/08/05	2	13.30	0	0.00	13.35	2	935	0.21%
2021/07/23	0	0.00	2	14.03	13.60	-2	962	-0.21%
2021/07/22	5	13.85	0	0.00	13.85	5	968	0.52%
2021/07/21	0	0.00	6	14.06	13.85	-6	985	-0.61%
2021/07/19	1	14.45	2	13.73	14.35	-1	974	-0.10%
2021/07/16	5	13.60	0	0.00	13.55	5	697	0.72%
2021/07/14	0	0.00	3	13.03	14.15	-3	612	-0.49%
2021/07/13	3	13.03	0	0.00	12.90	3	569	0.53%
2021/07/12	0.1	12.60	11	12.56	12.95	-10.9	561	-1.94%
2021/07/08	2	12.10	0	0.00	12.15	2	554	0.36%
2021/07/07	8	12.14	0	0.00	12.15	8	571	1.40%
2021/06/28	0	0.00	2	12.75	12.75	-2	815	-0.25%
2021/06/25	0	0.00	2	12.75	12.80	-2	813	-0.25%
2021/06/23	2	12.55	2	12.75	12.50	0	809	0.00%
2021/06/21	2	11.80	0	0.00	11.80	2	798	0.25%
2021/06/17	0	0.00	2	12.58	12.50	-2	793	-0.25%
2021/06/16	0	0.00	2	12.80	12.70	-2	797	-0.25%
2021/06/15	4	12.65	0	0.00	12.55	4	805	0.50%
2021/06/11	6	12.94	0	0.00	13.10	6	787	0.76%
2021/06/10	0	0.00	10	12.10	12.10	-10	709	-1.41%
2021/05/17	10	9.95	0	0.00	9.92	10	608	1.64%
2021/05/10	2	13.10	2	12.80	12.85	0	580	0.00%
2021/04/28	3	14.30	3	15.00	15.00	0	535	0.00%
2021/04/27	0	0.00	1	14.85	14.05	-1	518	-0.19%
2021/04/26	1	13.10	0	0.00	13.80	1	488	0.20%
2021/04/23	0	0.00	1	12.45	12.55	-1	463	-0.22%
2021/04/12	0	0.00	1	12.35	13.00	-1	438	-0.23%
2021/03/18	0	0.00	1	11.20	11.30	-1	220	-0.45%
2021/03/15	0	0.00	20	11.11	10.85	-20	203	-9.84%
2021/03/02	0	0.00	1	10.45	10.40	-1	188	-0.53%
2021/02/23	1	10.60	0	0.00	10.60	1	186	0.54%
2021/01/14	1	10.70	0	0.00	10.65	1	163	0.61%
2021/01/11	0	0.00	1	10.75	10.70	-1	158	-0.63%
2020/12/15	0	0.00	2	10.65	10.60	-2	87	-2.30%
2020/12/10	2	10.90	0	0.00	10.65	2	100	1.99%
2020/08/03	0	0.00	10	11.35	11.30	-10	521	-1.92%
2020/07/09	0	0.00	1	12.15	12.00	-1	482	-0.21%
2020/07/07	10	12.40	0	0.00	12.25	10	450	2.22%
2020/06/15	5	11.55	5	12.85	11.40	0	326	0.00%
2020/06/09	0	0.00	15	12.00	11.70	-15	248	-6.03%
2020/05/21	0	0.00	5	11.20	11.40	-5	207	-2.41%
2020/05/20	0	0.00	5	10.95	10.95	-5	203	-2.46%
2020/05/15	0	0.00	1	10.70	10.70	-1	211	-0.47%
2020/05/08	1	10.40	0	0.00	10.40	1	347	0.29%
2020/05/07	0	0.00	2	10.55	10.45	-2	347	-0.58%
2020/04/28	0	0.00	5	10.06	10.05	-5	352	-1.42%
2020/04/24	5	9.80	0	0.00	9.80	5	353	1.42%
2020/04/06	2	9.85	0	0.00	10.15	2	342	0.58%
2020/03/31	5	9.75	0	0.00	9.80	5	359	1.39%
2020/03/25	0	0.00	0.3	9.60	9.70	-0.3	357	-0.07%
2020/03/20	10	9.45	0	0.00	9.59	10	352	2.84%
2020/03/13	0	0.00	1	11.05	11.15	-1	336	-0.30%
2020/03/12	0	0.00	1	11.90	12.25	-1	330	-0.30%
2020/02/13	1	12.60	1	12.85	13.00	0	211	0.00%
2019/12/30	2	12.35	0	0.00	12.30	2	344	0.58%
2019/10/01	0	0.00	1	13.95	13.90	-1	613	-0.16%
2019/09/27	5	14.67	6	14.74	14.25	-1	595	-0.17%
2019/09/26	4	15.03	5	14.80	15.40	-1	542	-0.18%
2019/09/25	1	14.00	0	0.00	14.00	1	429	0.23%
2019/09/20	3	15.53	3	15.67	15.50	0	346	0.00%
2019/09/19	1	15.10	0	0.00	15.20	1	316	0.32%
2019/09/18	0	0.00	1	15.35	15.35	-1	300	-0.33%
2019/09/11	0	0.00	1	13.65	13.60	-1	144	-0.69%
2019/05/24	0	0.00	12	10.48	10.60	-12	64	-18.50%
2019/05/14	1	10.80	0	0.00	10.95	1	78	1.27%
2019/04/30	2	10.90	0	0.00	11.10	2	78	2.54%
2019/04/23	1	10.95	0	0.00	11.20	1	78	1.27%
2019/04/18	1	10.95	0	0.00	11.10	1	76	1.31%
2019/04/16	4	10.95	0	0.00	11.10	4	75	5.32%
2019/04/15	2	11.05	0	0.00	11.10	2	72	2.77%
2019/04/12	1	11.10	0	0.00	11.20	1	70	1.42%
2018/07/09	1	12.50	0	0.00	12.55	1	169	0.59%
2018/04/24	1	12.60	0	0.00	12.60	1	228	0.44%