加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百容

(2483)
可現股當沖
  • 股價
    24.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    89張
  • 產業
    上市 電子零組件類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
百容 (2483)籌碼相關－光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和 券商分點個股進出

光和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0600.00324.2524.35-3137-2.19%
2024/04/26223.1000.0023.3521321.51%
2024/04/1700.00423.4123.60-4129-3.08%
2024/04/11224.2500.0024.2021221.63%
2024/04/03123.8500.0023.8511130.88%
2024/03/28123.9500.0023.9511060.94%
2024/03/18322.8500.0022.853823.62%
2024/03/143022.9000.0022.90308634.53%
2024/03/12923.2700.0023.3098410.71%
2024/03/11222.9000.0022.752842.37%
2024/03/08122.8000.0022.751821.21%
2023/09/06524.7500.0024.8552102.38%
2023/09/05525.0000.0025.0552132.34%
2023/08/01525.1500.0025.2053301.51%
2023/07/25525.3000.0025.3553291.52%
2023/07/06226.0000.0026.0024190.48%
2023/06/30526.7000.0026.7554431.13%
2023/06/27226.9500.0026.4524450.45%
2023/06/2100.00127.2527.45-1441-0.23%
2023/06/20127.1500.0027.1514380.23%
2023/06/13327.67227.5527.5514120.24%
2023/06/12127.80127.7527.7504100.00%
2023/06/02128.65128.2028.2004160.00%
2023/06/01329.05528.9728.75-2408-0.49%
2023/05/31128.75129.1029.1004020.00%
2023/05/26227.7000.0027.8523780.53%
2023/05/25228.00427.7027.70-2378-0.53%
2023/05/23127.8000.0027.7513780.26%
2023/05/22528.10527.6527.6003780.00%
2023/05/1600.00126.6026.60-1366-0.27%
2023/05/11125.8500.0026.4513890.26%
2023/04/25126.5000.0026.4013920.25%
2023/04/1900.00327.7527.50-3380-0.79%
2023/04/18227.9000.0027.8023760.53%
2023/04/1700.00128.3028.30-1370-0.27%
2023/04/13928.1000.0028.1093492.57%
2023/04/10227.30227.0527.0502890.00%
2023/03/1500.00126.2525.75-1256-0.39%
2023/03/09527.4000.0026.9552761.81%
2023/03/0600.00126.4026.40-1287-0.35%
2023/03/0300.00226.5026.30-2288-0.69%
2023/02/2000.00126.5026.45-1299-0.33%
2023/02/1400.001225.5125.60-12306-3.92%
2023/02/1300.00625.3825.40-6312-1.92%
2023/02/1000.002025.2525.15-20315-6.35%
2023/02/09126.2000.0025.6513130.32%
2023/02/07524.7000.0024.7053081.62%
2023/02/0600.00425.0625.10-4308-1.29%
2023/02/03425.1000.0025.1043111.28%
2023/02/0100.00625.3025.05-6314-1.91%
2023/01/3100.00124.3024.25-1313-0.32%
2023/01/1300.00124.1524.30-1332-0.30%
2023/01/1000.00324.3024.30-3351-0.85%
2023/01/09424.4600.0024.4543671.09%
2023/01/05124.1000.0024.1014090.24%
2023/01/04224.1000.0024.1524280.47%
2023/01/03324.1500.0024.1534650.64%
2022/12/3000.00224.0024.00-2519-0.39%
2022/12/29524.1300.0024.0555360.93%
2022/12/28723.8900.0023.9075741.22%
2022/12/27324.3000.0024.2536080.49%
2022/12/26624.1800.0024.2066310.95%
2022/12/21324.1000.0024.1037180.42%
2022/12/14225.1500.0025.1028660.23%
2022/12/09725.1400.0025.0571,0600.66%
2022/12/08325.3000.0025.1031,1590.26%
2022/12/0200.00125.4025.80-11,565-0.06%
2022/11/2500.00224.2024.20-21,579-0.13%
2022/11/2200.00223.6523.90-21,571-0.13%
2022/11/1700.00224.2524.20-21,569-0.13%
2022/11/16224.00124.0023.9511,5660.06%
2022/11/09224.9000.0024.8521,5370.13%
2022/11/0800.00324.7024.40-31,535-0.20%
2022/11/0700.00124.6524.70-11,532-0.07%
2022/10/2600.00223.7523.55-21,525-0.13%
2022/10/25123.9000.0023.9011,5270.07%
2022/10/21224.0300.0023.9521,5190.13%
2022/10/18223.7000.0023.7521,5050.13%
2022/10/1400.00124.0023.80-11,498-0.07%
2022/10/1200.00325.3525.20-31,464-0.20%
2022/10/07327.65528.8227.20-21,414-0.14%
2022/10/05830.4700.0029.5581,3620.59%
2022/10/04230.201430.6330.70-121,341-0.89%
2022/10/0300.00330.3029.65-31,311-0.23%
2022/09/30129.35329.3329.75-21,308-0.15%
2022/09/29130.0000.0029.7011,3190.08%
2022/09/28329.10428.9028.90-11,445-0.07%
2022/09/27730.32430.3029.3531,4610.21%
2022/09/26330.6700.0030.9531,5170.20%
2022/09/2300.00230.7030.75-21,538-0.13%
2022/09/22430.98531.3031.10-11,556-0.06%
2022/09/21130.25230.5030.60-11,568-0.06%
2022/09/20130.8000.0030.8011,5480.06%
2022/09/19731.1700.0030.8571,5010.47%
2022/09/1600.00831.5131.80-81,429-0.56%
2022/09/152531.292631.0131.20-11,374-0.07%
2022/09/1400.002130.9331.25-211,281-1.64%
2022/09/132130.674230.8130.50-211,153-1.82%
2022/09/12527.103428.6028.60-29911-3.18%
2022/09/08226.05225.7526.0008660.00%
2022/09/07225.43525.7525.70-3860-0.35%
2022/09/061425.281225.5925.2528490.24%
2022/09/05324.7000.0025.0538380.36%
2022/09/02524.5900.0024.6558300.60%
2022/09/013024.2700.0024.30308333.60%
2022/08/2400.00224.6524.85-2985-0.20%
2022/08/19124.5000.0024.4511,2720.08%
2022/08/1700.00224.6024.50-21,272-0.16%
2022/08/16124.7000.0024.6011,2710.08%
2022/08/15524.8200.0024.9551,2710.39%
2022/08/11224.0800.0024.0521,2620.16%
2022/08/1000.00423.7523.70-41,258-0.32%
2022/08/0900.00223.6023.80-21,258-0.16%
2022/08/08523.5000.0023.5551,2560.40%
2022/07/25524.9500.0025.0051,2260.41%
2022/07/22625.6600.0025.2061,2210.49%
2022/07/15124.0000.0024.6511,1900.08%
2022/07/14123.6500.0024.2511,1850.08%
2022/07/1200.00524.1923.25-51,165-0.43%
2022/07/08225.5000.0025.2521,1400.18%
2022/07/07124.85525.2025.50-41,121-0.36%
2022/07/061226.252528.6925.05-131,087-1.19%
2022/07/052126.8100.0027.80219332.25%
2022/07/041127.89727.7527.9048820.45%
2022/07/01326.83226.9826.8017580.13%
2022/06/301226.3200.0026.35127091.69%
2022/06/291126.7300.0026.65116701.64%
2022/06/28725.7900.0025.8576351.10%
2022/06/2700.00226.3525.95-2634-0.32%
2022/06/2400.00925.7425.85-9626-1.44%
2022/06/23324.9000.0025.1536150.49%
2022/06/22625.1800.0025.0066130.98%
2022/06/21425.2800.0025.4046060.66%
2022/06/2000.00124.6024.60-1601-0.17%
2022/06/14125.7500.0026.2015810.17%
2022/06/1300.00225.0025.30-2569-0.35%
2022/06/10325.22125.2525.2525670.35%
2022/06/07225.9000.0026.0025410.37%
2022/06/06127.20527.0026.80-4521-0.77%
2022/06/0200.00126.9526.35-1459-0.22%
2022/06/0100.00426.3026.30-4434-0.92%
2022/05/3100.00326.3826.50-3403-0.74%
2022/05/30525.9500.0025.8553501.43%
2022/05/2700.002025.6025.60-20192-10.38%
2022/05/26623.4300.0023.3061105.43%
2022/05/03122.7000.0022.7011040.95%
2022/03/21523.5500.0023.5556200.81%
2022/01/19524.6000.0024.6057030.71%
2022/01/11125.5000.0025.6017040.14%
2022/01/05226.1000.0025.8526920.29%
2021/12/3000.001027.2426.75-10675-1.48%
2021/12/291027.0300.0027.25106141.63%
2021/12/2800.00326.3526.00-3585-0.51%
2021/12/27427.14526.1026.80-1577-0.17%
2021/12/24526.951326.4927.00-8451-1.77%
2021/12/23224.6000.0024.5522800.71%
2021/12/14123.9000.0023.9513490.29%
2021/12/081024.0000.0024.15107931.26%
2021/12/02423.8800.0023.7548040.50%
2021/11/24124.5000.0024.6518890.11%
2021/11/23124.9000.0024.5519050.11%
2021/11/16124.0500.0024.0519310.11%
2021/11/15123.9000.0024.2019320.11%
2021/11/12423.8600.0023.9049400.43%
2021/11/11223.8000.0024.0029410.21%
2021/11/09123.9500.0024.0019520.10%
2021/11/05224.5500.0024.5529550.21%
2021/10/14222.8000.0023.2521,2090.17%
2021/10/0500.00123.7524.15-11,610-0.06%
2021/09/29324.7700.0024.6531,6200.19%
2021/09/28325.6700.0025.5531,6080.19%
2021/09/27126.1000.0026.0011,6040.06%
2021/09/24126.3000.0026.4011,6010.06%
2021/09/22425.3600.0025.3541,6100.25%
2021/09/16426.841026.5026.40-61,596-0.38%
2021/09/151228.90228.3028.30101,5110.66%
2021/09/14231.351630.2931.40-141,381-1.01%
2021/09/1300.00128.2028.60-11,200-0.08%
2021/09/06126.5000.0026.2011,1270.09%
2021/08/26127.00127.2027.2001,0110.00%
2021/08/1000.00125.8025.90-1917-0.11%
2021/08/0600.00526.4526.65-5906-0.55%
2021/08/05527.61127.3527.1048900.45%
2021/08/0400.00125.8525.80-1862-0.12%
2021/08/02125.5500.0025.5518500.12%
2021/07/28126.1500.0025.9018380.12%
2021/07/27127.5000.0027.3018160.12%
2021/07/2600.00529.3429.30-5792-0.63%
2021/07/21227.0000.0026.8027280.27%
2021/07/19128.0000.0028.0017000.14%
2021/07/16127.353.526.9127.70-2.5657-0.38%
2021/07/15226.05126.4526.3515880.17%
2021/07/1400.00827.3926.80-8557-1.43%
2021/07/0600.00322.5022.35-3314-0.95%
2021/06/3000.00122.2522.30-1309-0.32%
2021/06/25121.4000.0021.6512720.37%
2021/05/11520.7000.0020.7053061.63%
2021/05/06321.2500.0021.3032901.03%
2021/05/04121.8000.0022.2012730.37%
2021/05/03122.7000.0022.2012620.38%
2021/04/28222.8500.0023.0522520.79%
2021/03/2200.000.320.5020.50-0.3157-0.19%
2020/12/2900.00620.4520.40-685-7.00%
2020/07/1700.00119.0019.05-1116-0.86%
2020/07/14119.0000.0018.9511170.85%
2020/07/1300.00119.1019.10-1117-0.85%
2020/07/08119.4500.0019.5011140.87%
2020/07/0700.00219.5019.50-2114-1.74%
2020/06/08219.7000.0019.6021381.44%
2020/05/1200.00519.7019.80-5132-3.78%
2020/05/0800.00219.4019.55-2128-1.56%
2020/05/07219.7000.0019.5021261.58%
2020/03/0900.00119.9519.85-1111-0.90%
2020/03/03120.0000.0020.0011050.95%
2019/12/2300.00620.6520.70-672-8.29%
2019/07/1700.00220.2520.25-2234-0.85%
2019/07/0900.00321.2521.25-3204-1.47%
2019/07/04221.0000.0021.1522020.99%
2019/06/2100.00120.9021.00-1202-0.49%
2019/05/07321.3000.0021.3032041.47%
2019/05/02222.201522.4722.25-13182-7.13%
2019/04/1600.00220.3020.30-2109-1.82%
2019/03/2600.00220.2020.20-2112-1.79%
2019/02/250.119.1500.0019.150.11010.10%
2019/02/210.119.0500.0019.050.1990.10%
2019/02/180.119.0500.0019.150.1960.10%
2019/01/1000.00118.6018.60-1117-0.85%
2018/12/25118.4000.0018.5011300.76%
2018/12/2200.00118.6018.50-1128-0.78%
2018/12/2100.00118.6518.60-1128-0.78%
2018/12/06218.03118.0018.0011170.85%
2018/10/05119.4500.0019.601951.05%
2018/04/1100.00223.2023.20-2322-0.62%
2018/04/10222.6500.0022.7023290.61%
2018/03/02623.2000.0023.2064691.28%
2018/01/10524.1000.0024.2051,8620.27%
百容1月營收估回升到1.5億元之上 優於上月及去年同期Anue鉅亨－2024/01/26
...詳全文
百容半導體應用營收緩慢回升 Q4整體營收仍處谷底期Anue鉅亨－2023/12/05
...詳全文
百容Q4營收仍未脫離谷底區 但半導體應用出貨緩增Anue鉅亨－2023/12/01
...詳全文
百容 相關文章
百容 相關影音