百容 (2483)-凱基-高美館券商分點個股進出

台股 » 個股 » 百容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百容

(2483)

可現股當沖

股價
24.30
漲跌
▲0.05
漲幅
+0.21%
成交量
89張
產業
上市電子零組件類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百容 (2483)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	23.30	23.25	-2	131	-1.52%
2024/04/19	0.1	23.30	0	0.00	23.10	0.1	131	0.04%
2024/04/10	0	0.00	0.2	24.85	24.60	-0.2	121	-0.16%
2024/03/13	0	0.00	1	22.90	23.00	-1	84	-1.19%
2024/02/22	0	0.00	0.1	24.00	24.10	-0.1	69	-0.15%
2024/01/30	0	0.00	2	23.85	23.80	-2	65	-3.05%
2023/12/21	1	24.05	0	0.00	24.20	1	63	1.57%
2023/12/11	0	0.00	1	24.40	24.50	-1	70	-1.41%
2023/12/01	1	24.10	0	0.00	24.05	1	69	1.43%
2023/11/02	0	0.00	8	23.70	23.80	-8	83	-9.58%
2023/08/11	0	0.00	0.2	24.25	24.10	-0.2	325	-0.05%
2023/08/10	0	0.00	0	24.35	24.10	0	324	-0.01%
2023/08/08	0.1	24.55	0	0.00	24.40	0.1	328	0.02%
2023/07/14	0.1	25.95	0	0.00	25.20	0.1	341	0.01%
2023/07/13	10	25.20	1	25.15	25.20	9	347	2.59%
2023/07/11	2	25.00	0	0.00	25.20	2	367	0.54%
2023/06/15	0	0.00	5	28.15	28.10	-5	429	-1.16%
2023/06/12	0	0.00	1	27.75	27.75	-1	410	-0.24%
2023/06/06	2	28.00	0	0.00	27.90	2	418	0.48%
2023/06/01	1	29.10	0	0.00	28.75	1	408	0.24%
2023/05/05	1	27.00	0	0.00	27.10	1	390	0.26%
2023/05/04	2	27.03	0	0.00	27.25	2	393	0.51%
2023/05/03	1	27.10	0	0.00	27.40	1	396	0.25%
2023/04/28	1	27.00	0	0.00	27.00	1	396	0.25%
2023/04/14	0	0.00	1	28.15	27.95	-1	361	-0.28%
2023/04/13	1	27.85	0	0.00	28.10	1	349	0.29%
2023/04/10	0	0.00	1	27.10	27.05	-1	289	-0.35%
2023/03/21	0.1	26.55	0	0.00	26.25	0.1	249	0.02%
2023/03/09	2	27.08	0	0.00	26.95	2	276	0.72%
2023/03/03	0	0.00	0.1	26.35	26.30	-0.1	288	-0.03%
2023/02/20	0	0.00	0	26.45	26.45	0	299	-0.01%
2023/02/17	0	0.00	1	26.10	26.10	-1	297	-0.34%
2023/02/09	1	25.75	0.1	25.70	25.65	1	313	0.30%
2023/02/02	2	25.28	1	25.00	25.20	1	311	0.32%
2023/02/01	1	24.90	0.1	25.20	25.05	1	314	0.30%
2022/12/23	0.1	24.30	0	0.00	24.20	0.1	653	0.02%
2022/11/30	0.1	25.70	1	25.65	25.50	-0.9	1,597	-0.06%
2022/11/21	0.1	24.05	0	0.00	23.95	0.1	1,572	0.01%
2022/11/11	0	0.00	1	24.65	24.35	-1	1,549	-0.06%
2022/11/10	0	24.45	0	0.00	24.45	0	1,539	0.00%
2022/11/03	0	0.00	0.1	24.60	24.80	-0.1	1,529	-0.01%
2022/10/13	1	23.95	0	0.00	23.50	1	1,488	0.07%
2022/10/12	0	0.00	2	25.40	25.20	-2	1,464	-0.14%
2022/10/11	0	0.00	3	25.25	25.60	-3	1,449	-0.21%
2022/10/06	3	29.58	0	0.00	29.30	3	1,366	0.22%
2022/10/05	0	0.00	7	30.77	29.55	-7	1,362	-0.51%
2022/10/04	5	30.50	1	30.40	30.70	4	1,341	0.30%
2022/10/03	1	30.05	0	0.00	29.65	1	1,311	0.08%
2022/09/30	1	29.15	2	29.03	29.75	-1	1,308	-0.08%
2022/09/29	1	29.90	0	0.00	29.70	1	1,319	0.08%
2022/09/27	0	0.00	5	29.84	29.35	-5	1,461	-0.34%
2022/09/22	2	31.00	2	30.90	31.10	0	1,556	0.00%
2022/09/21	0	0.00	2	30.40	30.60	-2	1,568	-0.13%
2022/09/20	0.2	30.65	0	0.00	30.80	0.2	1,548	0.01%
2022/09/19	3	31.97	4	30.90	30.85	-1	1,501	-0.07%
2022/09/16	5	31.36	3	31.53	31.80	2	1,429	0.14%
2022/09/15	0	0.00	4	31.04	31.20	-4	1,374	-0.29%
2022/09/14	4	30.98	15	31.13	31.25	-11	1,281	-0.86%
2022/09/13	12	30.81	17	30.34	30.50	-5	1,153	-0.43%
2022/09/12	0	0.00	0	28.60	28.60	0	911	0.00%
2022/09/05	0	0.00	1	25.20	25.05	-1	838	-0.12%
2022/09/01	1	24.20	0	0.00	24.30	1	833	0.12%
2022/08/10	0	24.60	0	0.00	23.70	0	1,258	0.00%
2022/08/08	1	23.45	0	0.00	23.55	1	1,256	0.08%
2022/08/04	1	23.85	0	0.00	24.00	1	1,248	0.08%
2022/08/03	1	24.45	0	0.00	24.35	1	1,241	0.08%
2022/08/02	2	24.83	0	0.00	24.90	2	1,236	0.16%
2022/08/01	3	25.30	0	0.00	25.35	3	1,233	0.24%
2022/07/22	1	25.55	1	26.25	25.20	0	1,221	0.00%
2022/07/21	1	25.15	3	25.80	25.90	-2	1,213	-0.16%
2022/07/18	0	0.00	2	25.05	25.00	-2	1,195	-0.17%
2022/07/13	0	0.00	3	24.12	23.60	-3	1,180	-0.25%
2022/07/12	10	23.94	0	0.00	23.25	10	1,165	0.86%
2022/07/11	1	24.90	0	0.00	24.90	1	1,146	0.09%
2022/07/08	1	25.10	0	0.00	25.25	1	1,140	0.09%
2022/07/06	0	0.00	2	29.60	25.05	-2	1,087	-0.18%
2022/07/05	3	26.60	23	27.03	27.80	-20	933	-2.14%
2022/07/04	5	28.51	28	28.08	27.90	-23	882	-2.61%
2022/07/01	8	26.69	7	27.03	26.80	1	758	0.13%
2022/06/30	23	26.64	5.6	27.05	26.35	17.4	709	2.45%
2022/06/29	0	0.00	3	26.77	26.65	-3	670	-0.45%
2022/06/28	0	0.00	0.4	25.70	25.85	-0.4	635	-0.06%
2022/06/27	0	0.00	5	26.40	25.95	-5	634	-0.79%
2022/06/24	0	0.00	3	25.45	25.85	-3	626	-0.48%
2022/06/23	3	25.23	0	0.00	25.15	3	615	0.49%
2022/06/16	0	0.00	2	25.90	25.20	-2	594	-0.34%
2022/06/15	4	25.84	2	25.75	25.75	2	588	0.34%
2022/06/14	1	25.70	0	0.00	26.20	1	581	0.17%
2022/06/13	1	24.75	5	24.70	25.30	-4	569	-0.70%
2022/06/09	2	25.03	0	0.00	25.10	2	561	0.36%
2022/06/08	5	25.90	0	0.00	25.90	5	547	0.91%
2022/06/06	4	26.85	1	27.10	26.80	3	521	0.58%
2022/06/02	0	0.00	1	26.65	26.35	-1	459	-0.22%
2022/05/31	2	25.40	0	0.00	26.50	2	403	0.50%
2022/05/30	10	26.46	13	26.50	25.85	-3	350	-0.86%
2022/05/27	28	25.50	37	25.58	25.60	-9	192	-4.67%
2022/03/10	0	0.00	1	23.40	23.40	-1	625	-0.16%
2022/03/08	1	22.85	0	0.00	22.85	1	625	0.16%
2022/02/24	2	23.80	0	0.00	23.65	2	640	0.31%
2022/01/26	1	23.50	0	0.00	23.50	1	693	0.14%
2022/01/13	0	0.00	10	25.15	25.20	-10	704	-1.42%
2022/01/12	0	0.00	4	25.30	25.30	-4	703	-0.57%
2022/01/06	0	0.00	2	26.35	26.30	-2	694	-0.29%
2022/01/03	1	26.00	0	0.00	26.10	1	687	0.15%
2021/12/30	6	27.20	5	27.53	26.75	1	675	0.15%
2021/12/29	6	26.59	2	26.40	27.25	4	614	0.65%
2021/12/28	7	26.29	0	0.00	26.00	7	585	1.20%
2021/12/27	11	26.80	10	26.98	26.80	1	577	0.17%
2021/12/24	12	26.98	7	26.96	27.00	5	451	1.11%
2021/12/23	12	25.32	12	24.74	24.55	0	280	0.00%
2021/12/20	0	0.00	7	24.59	24.45	-7	301	-2.32%
2021/12/16	1	23.90	0	0.00	24.10	1	311	0.32%
2021/12/08	0	0.00	8	24.25	24.15	-8	793	-1.01%
2021/11/29	11	23.79	0	0.00	23.85	11	848	1.30%
2021/11/26	6	23.86	0	0.00	23.90	6	864	0.69%
2021/11/25	2	24.38	0	0.00	24.35	2	875	0.23%
2021/11/23	3	24.80	0	0.00	24.55	3	905	0.33%
2021/11/19	1	24.80	0	0.00	24.75	1	910	0.11%
2021/11/17	1	24.00	0	0.00	24.10	1	929	0.11%
2021/11/16	9	24.09	0	0.00	24.05	9	931	0.97%
2021/11/11	1	23.80	0	0.00	24.00	1	941	0.11%
2021/11/04	1	25.10	0	0.00	25.10	1	958	0.10%
2021/10/25	0	0.00	1	24.30	24.30	-1	1,044	-0.10%
2021/10/18	0	0.00	1	24.10	24.10	-1	1,176	-0.08%
2021/10/12	1	23.40	0	0.00	23.45	1	1,332	0.08%
2021/10/07	0	0.00	1	24.10	24.45	-1	1,479	-0.07%
2021/10/06	3	23.67	0	0.00	23.50	3	1,539	0.19%
2021/10/05	0	0.00	1	23.90	24.15	-1	1,610	-0.06%
2021/10/04	1	23.45	1	23.75	23.10	0	1,606	0.00%
2021/09/30	0	0.00	0	25.00	25.25	0	1,623	0.00%
2021/09/23	0	0.00	1	25.90	25.70	-1	1,596	-0.06%
2021/09/22	3	25.38	0	0.00	25.35	3	1,610	0.19%
2021/09/17	1	26.20	0	0.00	26.45	1	1,611	0.06%
2021/09/16	4	27.19	1	27.30	26.40	3	1,596	0.19%
2021/09/15	15	29.17	13	28.75	28.30	2	1,511	0.13%
2021/09/14	8	30.21	17	30.55	31.40	-9	1,381	-0.65%
2021/09/13	1	28.80	0	0.00	28.60	1	1,200	0.08%
2021/09/07	2	27.00	0	0.00	26.95	2	1,136	0.18%
2021/09/06	2	27.15	0	0.00	26.20	2	1,127	0.18%
2021/09/02	0	0.00	0	28.55	27.05	0	1,096	0.00%
2021/09/01	1	28.60	1	28.35	28.60	0	1,075	0.00%
2021/08/31	0	0.00	0	28.15	28.00	0	1,055	0.00%
2021/08/30	2	27.18	1	27.52	27.10	1.1	1,042	0.10%
2021/08/27	15.1	27.73	15	27.88	27.60	0.1	1,029	0.01%
2021/08/26	1	27.00	0.2	27.10	27.20	0.8	1,011	0.08%
2021/08/25	5	26.65	26	26.86	27.10	-21	1,001	-2.10%
2021/08/24	20	26.35	0	0.00	26.60	20	987	2.03%
2021/08/20	0	0.00	1	24.00	24.45	-1	959	-0.10%
2021/08/17	1	23.70	0	0.00	23.55	1	943	0.11%
2021/08/16	0	0.00	1	24.10	23.75	-1	939	-0.11%
2021/08/13	1	24.50	4	24.48	24.05	-3	934	-0.32%
2021/08/05	26	27.10	20	27.19	27.10	6	890	0.67%
2021/07/30	10	26.05	0	0.00	25.60	10	851	1.17%
2021/07/29	6	26.00	0	0.00	26.15	6	849	0.71%
2021/07/26	0	0.00	5	30.00	29.30	-5	792	-0.63%
2021/07/22	0	0.00	1	27.20	26.80	-1	733	-0.14%
2021/07/21	0	0.00	1	27.45	26.80	-1	728	-0.14%
2021/07/20	13	27.68	0	0.00	27.65	13	716	1.81%
2021/07/19	1	28.15	0	0.00	28.00	1	700	0.14%
2021/07/16	1	26.15	1	27.70	27.70	0	657	0.00%
2021/07/14	0	0.00	1	26.00	26.80	-1	557	-0.18%
2021/07/13	1	25.70	0	0.00	25.50	1	449	0.22%
2021/07/12	10	25.25	0	0.00	25.85	10	391	2.55%
2021/07/08	25	24.45	30	24.07	23.95	-5	328	-1.52%
2021/07/07	5	23.05	0	0.00	22.80	5	311	1.60%
2021/05/11	0	0.00	2	20.75	20.70	-2	306	-0.65%
2021/04/28	2	23.05	0	0.00	23.05	2	252	0.79%
2021/04/22	0	0.00	9	23.05	22.40	-9	235	-3.83%
2021/03/31	0	0.00	1	20.25	20.20	-1	168	-0.59%
2021/03/29	1	20.70	0	0.00	20.75	1	163	0.61%
2021/03/05	0	0.00	0	20.45	20.25	0	128	0.00%
2021/03/02	30	20.50	30	20.09	20.05	0	122	0.00%
2020/12/28	0	0.00	2	20.20	20.20	-2	77	-2.58%
2020/12/03	0	0.00	1	19.60	19.50	-1	51	-1.93%
2020/11/30	0	0.00	1	19.55	19.55	-1	49	-2.01%
2020/10/28	0	0.00	2	19.20	19.10	-2	56	-3.52%
2020/10/26	2	19.10	0	0.00	19.25	2	58	3.41%
2020/06/02	15	19.65	15	19.51	19.65	0	138	0.00%
2020/04/15	0	0.00	1	17.60	17.50	-1	139	-0.72%
2020/04/13	1	17.20	0	0.00	17.20	1	141	0.71%
2020/03/16	2	17.43	0	0.00	17.00	2	128	1.55%
2019/10/29	0	0.00	1	20.10	20.05	-1	88	-1.13%
2019/06/19	0	0.00	1	20.80	20.95	-1	199	-0.50%
2019/05/22	0	0.00	3	20.40	20.45	-3	224	-1.34%
2019/05/16	0	0.00	2	20.43	20.40	-2	224	-0.89%
2019/05/14	2	20.20	3	20.13	20.45	-1	224	-0.45%
2019/05/13	0	0.00	1	20.35	20.35	-1	224	-0.44%
2019/05/09	2	20.25	2	20.43	20.50	0	218	0.00%
2019/05/08	3	20.70	2	20.93	20.75	1	211	0.47%
2019/05/07	2	21.35	0	0.00	21.30	2	204	0.98%
2019/05/03	1	22.05	0	0.00	21.90	1	192	0.52%
2019/05/02	3	22.25	4	22.01	22.25	-1	182	-0.55%
2019/04/30	9	21.55	5	21.58	21.65	4	145	2.74%
2019/03/20	0	0.00	4	20.25	20.25	-4	111	-3.60%
2019/03/11	1	20.15	0	0.00	20.10	1	112	0.89%
2019/01/25	1	19.00	0	0.00	19.00	1	93	1.07%
2018/11/09	1	17.80	3	17.90	17.85	-2	105	-1.90%
2018/11/08	0	0.00	2	17.80	17.85	-2	106	-1.89%
2018/09/12	1	19.65	1	19.95	19.70	0	119	0.00%
2018/09/10	0	0.00	4	19.88	19.90	-4	124	-3.21%
2018/08/16	1	20.10	1	20.25	20.30	0	160	0.00%
2018/08/01	1	20.55	1	20.60	20.70	0	196	0.00%
2018/07/31	1	20.50	1	20.60	20.65	0	196	0.00%
2018/07/16	0	0.00	2.9	20.13	20.25	-2.9	203	-1.44%
2018/06/29	0	0.00	1	20.80	20.70	-1	221	-0.45%
2018/06/26	1	21.90	0	0.00	21.85	1	215	0.46%
2018/06/25	0	0.00	4	21.95	22.05	-4	211	-1.89%
2018/06/13	0	0.00	3	22.47	22.50	-3	217	-1.38%
2018/04/12	0	0.00	8	22.81	22.95	-8	313	-2.55%
2018/03/30	0	0.00	5	22.70	22.70	-5	397	-1.26%
2018/03/19	2	23.00	0	0.00	22.90	2	408	0.49%
2018/01/18	1	24.20	0	0.00	24.20	1	1,583	0.06%
2018/01/12	2	24.40	0	0.00	24.35	2	1,850	0.11%
2018/01/10	2	24.00	0	0.00	24.20	2	1,862	0.11%
2018/01/03	4	25.79	0	0.00	25.90	4	1,882	0.21%
2018/01/02	2	25.15	5	24.70	25.25	-3	1,870	-0.16%