百容 (2483)-富邦-台北券商分點個股進出

台股 » 個股 » 百容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百容

(2483)

可現股當沖

股價
24.30
漲跌
▲0.05
漲幅
+0.21%
成交量
89張
產業
上市電子零組件類股▲0.27%
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百容 (2483)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	24.20	0	0.00	24.10	0	144	0.00%
2024/05/14	0	24.00	0	0.00	24.15	0	143	0.00%
2024/05/07	0	24.35	0	0.00	24.40	0	138	0.00%
2024/04/24	1	23.40	0	0.00	23.25	1	131	0.76%
2024/04/15	1	24.05	0	0.00	24.10	1	125	0.80%
2024/04/12	1	24.50	0	0.00	24.50	1	125	0.80%
2024/04/11	1	24.20	0	0.00	24.20	1	122	0.81%
2024/04/10	2	24.33	0	0.00	24.60	2	121	1.64%
2024/04/09	2	24.08	0	0.00	24.05	2	116	1.72%
2024/04/02	4	24.08	0	0.00	23.85	4	115	3.48%
2024/03/26	0	0.00	1	23.90	23.90	-1	103	-0.97%
2024/03/25	2	23.58	0	0.00	24.05	2	98	2.02%
2024/03/14	0	0.00	5	22.90	22.90	-5	86	-5.75%
2024/03/08	0	0.00	6	22.75	22.75	-6	82	-7.25%
2024/03/05	0	0.00	0.1	23.65	23.65	-0.1	74	-0.07%
2024/02/19	0	0.00	4	24.15	24.25	-4	68	-5.80%
2024/01/29	0	0.00	5	23.89	23.85	-5	65	-7.58%
2024/01/26	0	0.00	2	23.70	23.70	-2	65	-3.05%
2024/01/25	0	0.00	5	23.80	23.75	-5	65	-7.69%
2024/01/23	0	0.00	1	23.75	23.85	-1	65	-1.52%
2023/12/12	1	24.95	0	0.00	24.80	1	73	1.36%
2023/12/01	2	24.00	0	0.00	24.05	2	69	2.87%
2023/11/29	0	0.00	1	24.10	24.10	-1	76	-1.31%
2023/11/22	0	0.00	3	24.10	24.05	-3	76	-3.93%
2023/11/17	0	0.00	5	24.05	23.85	-5	76	-6.52%
2023/11/07	0	0.00	2	24.25	24.20	-2	79	-2.51%
2023/11/06	2	24.40	0	0.00	24.40	2	81	2.46%
2023/10/06	0	0.00	1	24.55	24.55	-1	121	-0.82%
2023/09/25	3	25.15	2	25.60	25.10	1	156	0.64%
2023/09/22	1	24.95	0	0.00	24.90	1	154	0.65%
2023/09/21	3	24.97	0	0.00	24.80	3	155	1.93%
2023/09/20	2	25.23	2	25.05	25.10	0	158	0.00%
2023/09/19	3	25.28	0	0.00	25.25	3	164	1.82%
2023/09/18	9	25.31	0	0.00	25.25	9	167	5.37%
2023/09/15	4	24.85	0	0.00	24.85	4	169	2.36%
2023/07/25	0	0.00	5	25.25	25.35	-5	329	-1.52%
2023/07/17	0	0.00	10	25.60	25.50	-10	337	-2.96%
2023/06/20	0	0.00	1	27.15	27.15	-1	438	-0.23%
2023/06/19	0	0.00	1	27.40	27.30	-1	436	-0.23%
2023/06/16	0	0.00	1	27.85	27.90	-1	432	-0.23%
2023/06/15	5	28.10	4	28.53	28.10	1	429	0.23%
2023/06/14	5	27.20	2	27.40	27.40	3	414	0.72%
2023/06/13	1	27.70	0	0.00	27.55	1	412	0.24%
2023/06/12	6	27.85	1.1	27.81	27.75	4.9	410	1.19%
2023/06/08	2.3	27.94	0	0.00	27.40	2.3	407	0.56%
2023/06/06	3	28.54	0	0.00	27.90	3	418	0.73%
2023/06/02	1	28.35	0	0.00	28.20	1	416	0.24%
2023/06/01	2	28.93	1	29.30	28.75	1	408	0.24%
2023/05/31	2	29.10	0	0.00	29.10	2	402	0.50%
2023/05/29	0	0.00	1	27.85	27.75	-1	377	-0.26%
2023/05/24	0	0.00	1	28.00	28.00	-1	380	-0.26%
2023/05/23	4	27.90	0	0.00	27.75	4	378	1.06%
2023/05/22	1	27.80	0	0.00	27.60	1	378	0.26%
2023/05/18	1	26.70	5	26.75	26.80	-4	363	-1.10%
2023/05/16	0	0.00	9	26.63	26.60	-9	366	-2.45%
2023/05/12	1	26.65	0	0.00	26.85	1	372	0.27%
2023/05/11	1	26.50	0	0.00	26.45	1	389	0.26%
2023/05/09	1	26.70	4	26.66	26.60	-3	390	-0.77%
2023/05/05	1	27.05	0	0.00	27.10	1	390	0.26%
2023/05/03	4	27.25	0	0.00	27.40	4	396	1.01%
2023/05/02	0	0.00	2.3	27.39	27.45	-2.3	396	-0.57%
2023/04/25	0	0.00	2	26.70	26.40	-2	392	-0.51%
2023/04/24	0	0.00	1	26.85	26.95	-1	388	-0.26%
2023/04/21	3	26.60	0	0.00	26.85	3	388	0.77%
2023/04/17	1	28.40	0	0.00	28.30	1	370	0.27%
2023/04/13	0.1	28.50	3	28.07	28.10	-2.9	349	-0.83%
2023/04/12	5	27.79	9	27.90	28.10	-4	336	-1.19%
2023/04/11	2	27.00	15.1	27.24	27.20	-13.1	311	-4.20%
2023/04/10	14	27.20	10	27.20	27.05	4	289	1.38%
2023/04/06	1	25.40	0	0.00	25.45	1	245	0.41%
2023/03/30	0	0.00	1	26.00	25.55	-1	244	-0.41%
2023/03/28	0	0.00	3	26.00	26.20	-3	250	-1.21%
2023/03/24	3	26.60	0	26.25	26.50	3	252	1.18%
2023/03/23	0.1	26.30	0	0.00	26.20	0.1	249	0.03%
2023/03/22	0	0.00	2	26.30	26.20	-2	248	-0.80%
2023/03/21	0	0.00	1	26.40	26.25	-1	249	-0.40%
2023/03/15	1	26.20	1	26.10	25.75	0	256	0.00%
2023/03/13	0	0.00	1	25.40	25.80	-1	276	-0.38%
2023/03/10	0	26.45	0.2	26.40	26.20	-0.1	276	-0.04%
2023/03/09	5.1	27.01	3	27.05	26.95	2.1	276	0.76%
2023/03/08	0	26.40	0	0.00	26.85	0	287	0.01%
2023/03/07	0	26.35	1	26.45	26.40	-1	286	-0.34%
2023/03/06	2	26.38	0	0.00	26.40	2	287	0.70%
2023/03/03	0	0.00	1	26.35	26.30	-1	288	-0.35%
2023/03/02	0	26.20	4.1	26.18	26.20	-4	287	-1.40%
2023/03/01	0.1	26.13	0	0.00	26.05	0.1	288	0.04%
2023/02/21	2	26.00	0	0.00	26.10	2	290	0.69%
2023/02/17	0.1	26.00	1	26.10	26.10	-0.9	297	-0.32%
2023/02/09	1	26.15	2.1	25.29	25.65	-1.1	313	-0.35%
2023/02/08	0	24.80	0	0.00	24.75	0	301	0.01%
2023/02/07	0	25.10	0.1	25.00	24.70	-0.1	308	-0.02%
2023/02/03	1	25.10	0	0.00	25.10	1	311	0.32%
2023/02/02	1	25.15	0	0.00	25.20	1	311	0.33%
2023/02/01	1	24.50	0	0.00	25.05	1	314	0.33%
2023/01/31	0	25.00	0	0.00	24.25	0	313	0.01%
2023/01/30	0	0.00	0	24.30	24.20	0	315	-0.01%
2023/01/17	0.1	24.30	0	0.00	24.10	0.1	317	0.02%
2023/01/16	0	0.00	0.1	24.00	24.30	-0.1	324	-0.02%
2023/01/12	0	24.45	0	24.30	24.40	0	338	0.00%
2023/01/10	0.1	24.53	0.1	24.45	24.30	0	351	0.00%
2023/01/09	0	24.45	0	0.00	24.45	0	367	0.01%
2023/01/06	0	24.40	0	0.00	24.35	0	378	0.01%
2022/12/19	0	0.00	0	24.50	24.50	0	804	0.00%
2022/12/16	0	0.00	2	24.80	24.65	-2	823	-0.24%
2022/12/15	0	25.15	0	0.00	25.25	0	845	0.00%
2022/12/12	0	0.00	0	24.75	25.00	0	1,004	0.00%
2022/12/09	0.1	25.10	6	25.12	25.05	-5.9	1,060	-0.56%
2022/12/08	0	25.25	0	0.00	25.10	0	1,159	0.00%
2022/12/07	1	25.30	0.2	25.38	25.10	0.8	1,291	0.07%
2022/12/06	0.1	26.52	0.1	26.30	25.95	0	1,528	0.00%
2022/12/05	0	26.34	0	26.50	26.55	0	1,568	0.00%
2022/12/02	0	25.65	2.6	25.60	25.80	-2.6	1,565	-0.16%
2022/11/30	3	25.70	4	26.00	25.50	-1	1,597	-0.06%
2022/11/25	0	24.30	0	0.00	24.20	0	1,579	0.00%
2022/11/24	0	24.45	0	0.00	24.30	0	1,576	0.00%
2022/11/23	0	0.00	3	24.33	24.15	-3	1,573	-0.19%
2022/11/22	1	23.70	0	0.00	23.90	1	1,571	0.06%
2022/11/21	1	24.10	0	0.00	23.95	1	1,572	0.06%
2022/11/16	1	24.20	0	24.15	23.95	1	1,566	0.06%
2022/11/15	1	24.76	0	0.00	24.60	1	1,555	0.07%
2022/11/14	0	0.00	1	24.65	24.70	-1	1,551	-0.06%
2022/11/10	0	0.00	1	24.30	24.45	-1	1,539	-0.06%
2022/11/09	1	24.85	1	25.20	24.85	0	1,537	0.00%
2022/11/08	0	0.00	0	24.55	24.40	0	1,535	0.00%
2022/11/07	1	24.80	0	0.00	24.70	1	1,532	0.07%
2022/11/03	1	24.65	0	0.00	24.80	1	1,529	0.07%
2022/11/02	0	0.00	0	24.15	24.05	0	1,522	0.00%
2022/10/25	0	0.00	0.2	23.80	23.90	-0.2	1,527	-0.01%
2022/10/21	1	23.90	0	0.00	23.95	1	1,519	0.07%
2022/10/20	1	23.20	1	23.15	24.15	0	1,513	0.00%
2022/10/19	1	23.70	0	0.00	23.70	1	1,508	0.07%
2022/10/17	0	23.10	0	0.00	23.75	0	1,506	0.00%
2022/10/14	0	0.00	9	24.03	23.80	-9	1,498	-0.60%
2022/10/13	0	0.00	9	23.50	23.50	-9	1,488	-0.60%
2022/10/12	7.1	25.15	10	25.25	25.20	-3	1,464	-0.20%
2022/10/11	13	26.02	0	0.00	25.60	13	1,449	0.90%
2022/10/07	3	28.07	11	28.01	27.20	-8	1,414	-0.57%
2022/10/06	1.1	29.51	30	29.74	29.30	-28.9	1,366	-2.12%
2022/10/05	5	30.57	7.2	30.87	29.55	-2.2	1,362	-0.16%
2022/10/04	1	30.70	1.1	30.61	30.70	-0.1	1,341	-0.01%
2022/10/03	3.2	29.91	0	0.00	29.65	3.2	1,311	0.24%
2022/09/30	7.1	28.83	1	29.40	29.75	6.1	1,308	0.46%
2022/09/29	7.1	29.72	1	29.95	29.70	6	1,319	0.46%
2022/09/28	7	28.91	0	0.00	28.90	7	1,445	0.48%
2022/09/27	12.1	30.15	1.1	29.61	29.35	11	1,461	0.75%
2022/09/26	0	0.00	2	30.55	30.95	-2	1,517	-0.13%
2022/09/23	2.1	30.55	2	30.55	30.75	0.1	1,538	0.00%
2022/09/22	2	31.10	1.2	31.13	31.10	0.8	1,556	0.05%
2022/09/21	3	30.70	4	30.40	30.60	-1	1,568	-0.06%
2022/09/20	22	30.83	22	30.80	30.80	0	1,548	0.00%
2022/09/19	6.2	32.08	9	31.27	30.85	-2.9	1,501	-0.19%
2022/09/16	7	31.60	3	31.65	31.80	4	1,429	0.28%
2022/09/15	15.2	31.84	15.1	31.04	31.20	0.1	1,374	0.01%
2022/09/14	5	30.40	50	30.16	31.25	-45	1,281	-3.51%
2022/09/13	25.2	30.61	32	30.65	30.50	-6.8	1,153	-0.59%
2022/09/12	16	28.60	16	28.60	28.60	0	911	0.00%
2022/09/08	4	25.99	0	0.00	26.00	4	866	0.46%
2022/09/06	17	25.40	2	25.53	25.25	15	849	1.76%
2022/09/05	16	25.09	1	25.25	25.05	15	838	1.79%
2022/09/02	2	24.55	0	0.00	24.65	2	830	0.24%
2022/09/01	0	0.00	1	24.30	24.30	-1	833	-0.12%
2022/08/26	0	0.00	1	25.00	24.85	-1	933	-0.11%
2022/08/25	0	0.00	5	24.70	24.80	-5	955	-0.52%
2022/08/16	2	24.78	0	0.00	24.60	2	1,271	0.16%
2022/08/15	3	24.72	0	0.00	24.95	3	1,271	0.24%
2022/08/04	2.5	23.90	0	0.00	24.00	2.5	1,248	0.20%
2022/08/01	0	0.00	0	25.15	25.35	0	1,233	0.00%
2022/07/29	0	0.00	1	25.00	25.25	-1	1,234	-0.08%
2022/07/21	0	0.00	5	25.57	25.90	-5	1,213	-0.41%
2022/07/19	0	0.00	5	25.27	25.35	-5	1,202	-0.42%
2022/07/18	0	0.00	1	24.90	25.00	-1	1,195	-0.08%
2022/07/15	0	0.00	2	24.33	24.65	-2	1,190	-0.17%
2022/07/14	0	0.00	2	23.73	24.25	-2	1,185	-0.17%
2022/07/13	4	23.71	6	23.65	23.60	-2	1,180	-0.17%
2022/07/12	6	24.07	0	0.00	23.25	6	1,165	0.51%
2022/07/11	0	0.00	3	25.07	24.90	-3	1,146	-0.26%
2022/07/08	5	25.30	0	0.00	25.25	5	1,140	0.44%
2022/07/07	8	24.88	23	24.84	25.50	-15	1,121	-1.34%
2022/07/06	136	25.74	127	25.13	25.05	9	1,087	0.83%	大買/大賣/
2022/07/05	8	27.14	12	26.56	27.80	-4	933	-0.43%
2022/07/04	53	27.79	16	27.76	27.90	37	882	4.19%
2022/07/01	1	26.95	8	26.97	26.80	-7	758	-0.92%
2022/06/30	6	26.42	2	27.19	26.35	4	709	0.56%
2022/06/29	0	0.00	7	26.69	26.65	-7	670	-1.04%
2022/06/28	0	0.00	1	25.75	25.85	-1	635	-0.16%
2022/06/27	0.1	26.20	1	26.15	25.95	-1	634	-0.15%
2022/06/24	0	0.00	1	26.00	25.85	-1	626	-0.16%
2022/06/22	6	25.52	0	0.00	25.00	6	613	0.98%
2022/06/20	1	24.75	1	24.75	24.60	0	601	0.00%
2022/06/16	2	25.50	0	0.00	25.20	2	594	0.34%
2022/06/15	1	26.20	0	0.00	25.75	1	588	0.17%
2022/06/14	0	0.00	1	25.80	26.20	-1	581	-0.17%
2022/06/10	0	0.00	53	25.13	25.25	-53	567	-9.34%
2022/06/06	5	26.87	61	27.00	26.80	-56	521	-10.74%
2022/06/02	14	26.67	4	26.73	26.35	10	459	2.18%
2022/06/01	25	26.68	32	26.56	26.30	-7	434	-1.61%
2022/05/31	149.1	26.24	38	26.43	26.50	111.1	403	27.52%	大買/鉅額交易
2022/05/30	78	27.10	83	26.36	25.85	-5	350	-1.43%
2022/05/27	58	25.56	59	25.59	25.60	-1	192	-0.52%
2022/05/19	0	0.00	0	23.85	23.15	0	109	0.00%
2022/05/10	0	23.30	0	0.00	23.35	0	107	0.00%
2022/05/06	1	23.55	2	23.58	23.35	-1	107	-0.93%
2022/04/11	2	23.45	0	0.00	23.15	2	159	1.26%
2022/04/01	0	0.00	5	23.43	23.35	-5	298	-1.68%
2022/03/28	1	24.00	0	0.00	24.20	1	615	0.16%
2022/03/25	3	24.25	2	24.25	24.30	1	615	0.16%
2022/03/23	0	0.00	8	23.85	23.75	-8	621	-1.29%
2022/03/22	0	0.00	2	23.70	23.75	-2	619	-0.32%
2022/03/15	11	23.61	0	0.00	23.20	11	620	1.77%
2022/03/10	2	23.35	0	0.00	23.40	2	625	0.32%
2022/03/09	1	22.90	0	0.00	23.20	1	624	0.16%
2022/03/02	0	0.00	2	24.10	24.05	-2	633	-0.32%
2022/02/22	10	23.90	0	0.00	23.90	10	659	1.52%
2022/02/07	3	23.70	0	0.00	24.40	3	688	0.44%
2022/01/10	0	0.00	1	25.85	25.65	-1	702	-0.14%
2022/01/06	2	26.15	2	26.35	26.30	0	694	0.00%
2022/01/03	2	26.05	0	0.00	26.10	2	687	0.29%
2021/12/30	12	27.29	2	27.45	26.75	10	675	1.48%
2021/12/29	10	27.00	4	27.10	27.25	6	614	0.98%
2021/12/28	1	26.05	0	0.00	26.00	1	585	0.17%
2021/12/27	5	27.04	5	26.76	26.80	0	577	0.00%
2021/12/24	18	26.75	14	26.99	27.00	4	451	0.89%
2021/12/07	0	0.00	1	23.80	23.90	-1	789	-0.13%
2021/11/26	0	0.00	4	24.08	23.90	-4	864	-0.46%
2021/11/24	0	0.00	3	24.40	24.65	-3	889	-0.34%
2021/11/22	3	25.15	0	0.00	25.05	3	911	0.33%
2021/11/10	2	23.90	0	0.00	24.10	2	944	0.21%
2021/11/08	3	24.37	0	0.00	24.20	3	953	0.31%
2021/11/04	0	0.00	37	25.16	25.10	-37	958	-3.86%
2021/10/27	0	0.00	0	24.95	24.90	0	1,022	0.00%
2021/10/26	0	0.00	1	24.80	24.60	-1	1,032	-0.10%
2021/10/19	0	0.00	1	24.05	24.00	-1	1,170	-0.09%
2021/10/13	2	23.00	0	0.00	22.75	2	1,258	0.16%
2021/10/08	1	23.90	0	0.00	23.95	1	1,365	0.07%
2021/10/07	2	24.10	22	24.00	24.45	-20	1,479	-1.35%
2021/10/06	4	23.50	0	0.00	23.50	4	1,539	0.26%
2021/10/05	5	22.64	0	0.00	24.15	5	1,610	0.31%
2021/10/04	5	23.10	0	0.00	23.10	5	1,606	0.31%
2021/10/01	1	24.55	0	0.00	24.15	1	1,626	0.06%
2021/09/30	21	25.38	0	0.00	25.25	21	1,623	1.29%
2021/09/29	1	24.65	0	0.00	24.65	1	1,620	0.06%
2021/09/22	1	25.35	0	0.00	25.35	1	1,610	0.06%
2021/09/17	0	0.00	10	26.20	26.45	-10	1,611	-0.62%
2021/09/16	15	26.73	11	26.80	26.40	4	1,596	0.25%
2021/09/15	16	29.06	11	29.26	28.30	5	1,511	0.33%
2021/09/14	18	30.24	17	30.56	31.40	1	1,381	0.07%
2021/09/13	10	28.41	12	28.33	28.60	-2	1,200	-0.17%
2021/09/07	0	0.00	1	26.90	26.95	-1	1,136	-0.09%
2021/09/06	1	26.75	0	0.00	26.20	1	1,127	0.09%
2021/09/02	1	27.60	0	0.00	27.05	1	1,096	0.09%
2021/09/01	2	28.30	2	28.20	28.60	0	1,075	0.00%
2021/08/31	1	27.50	0	0.00	28.00	1	1,055	0.09%
2021/08/27	4	27.73	1	28.00	27.60	3	1,029	0.29%
2021/08/25	0	0.00	17	27.30	27.10	-17	1,001	-1.70%
2021/08/24	0	0.00	1	26.60	26.60	-1	987	-0.10%
2021/08/16	0	0.00	2	23.48	23.75	-2	939	-0.21%
2021/08/13	3	24.77	0	0.00	24.05	3	934	0.32%
2021/08/11	2	25.90	0	0.00	25.70	2	920	0.22%
2021/08/10	1	26.05	1	25.85	25.90	0	917	0.00%
2021/08/06	5	26.31	0	0.00	26.65	5	906	0.55%
2021/08/05	12	27.16	3	26.83	27.10	9	890	1.01%
2021/08/04	2	25.85	0	0.00	25.80	2	862	0.23%
2021/08/03	1	25.60	0	0.00	25.50	1	861	0.12%
2021/08/02	1	25.40	0	0.00	25.55	1	850	0.12%
2021/07/29	1	26.05	0	0.00	26.15	1	849	0.12%
2021/07/28	0	0.00	2	25.80	25.90	-2	838	-0.24%
2021/07/27	3	27.87	2	27.90	27.30	1	816	0.12%
2021/07/26	0	0.00	1	28.65	29.30	-1	792	-0.13%
2021/07/23	0	0.00	8	27.37	27.30	-8	739	-1.08%
2021/07/22	8	26.94	0	0.00	26.80	8	733	1.09%
2021/07/20	0	0.00	1	27.90	27.65	-1	716	-0.14%
2021/07/19	2	27.80	4	28.15	28.00	-2	700	-0.29%
2021/07/16	4	27.10	2	27.05	27.70	2	657	0.30%
2021/07/15	0	0.00	1	26.35	26.35	-1	588	-0.17%
2021/07/14	4	27.09	3	26.85	26.80	1	557	0.18%
2021/07/13	1	25.85	0	0.00	25.50	1	449	0.22%
2021/07/12	0	0.00	16	25.32	25.85	-16	391	-4.09%
2021/07/09	1	23.55	0	0.00	23.50	1	319	0.31%
2021/07/08	15	24.02	10	23.71	23.95	5	328	1.52%
2021/07/07	0	0.00	2	23.08	22.80	-2	311	-0.64%
2021/07/06	1	22.40	0	0.00	22.35	1	314	0.32%
2021/07/05	2	22.60	0	0.00	22.45	2	316	0.63%
2021/06/30	1	22.40	0	0.00	22.30	1	309	0.32%
2021/06/29	4	23.45	0	0.00	22.60	4	307	1.30%
2021/05/17	1	18.35	0	0.00	18.35	1	328	0.30%
2021/05/13	2	19.50	0	0.00	19.80	2	321	0.62%
2021/05/12	1	19.50	0	0.00	19.50	1	318	0.31%
2021/05/06	1	21.45	0	0.00	21.30	1	290	0.34%
2021/05/05	0	0.00	1	22.20	22.00	-1	278	-0.36%
2021/05/04	0	0.00	4	21.80	22.20	-4	273	-1.46%
2021/05/03	1	22.80	0	0.00	22.20	1	262	0.38%
2021/04/29	0	0.00	2	22.90	22.95	-2	257	-0.78%
2021/04/28	20	23.05	0	0.00	23.05	20	252	7.91%
2021/04/22	0	0.00	1	22.90	22.40	-1	235	-0.43%
2021/04/21	4	22.50	0	0.00	22.75	4	226	1.76%
2021/04/19	2	22.15	10	22.20	22.15	-8	207	-3.85%
2021/04/16	2	22.10	0	0.00	22.00	2	199	1.00%
2021/04/14	0	0.00	2	22.00	21.75	-2	192	-1.04%
2021/04/13	0	0.00	2	21.80	21.75	-2	181	-1.10%
2021/04/08	2	20.70	0	0.00	20.75	2	155	1.29%
2021/04/06	2	20.25	0	0.00	20.30	2	161	1.24%
2021/01/27	0	0.00	1	19.70	19.70	-1	105	-0.94%
2021/01/15	1	19.90	0	0.00	20.00	1	102	0.98%
2021/01/04	0	0.00	2	20.65	20.55	-2	98	-2.03%
2020/12/31	0	0.00	2	20.10	20.20	-2	92	-2.16%
2020/12/01	0	0.00	2	19.70	19.50	-2	51	-3.90%
2020/11/30	0	0.00	1	19.55	19.55	-1	49	-2.01%
2020/11/27	3	19.45	0	0.00	19.45	3	46	6.48%
2020/11/26	0	0.00	3	19.35	19.45	-3	45	-6.66%
2020/11/03	0	0.00	3	19.10	19.05	-3	54	-5.51%
2020/10/28	0	0.00	1	19.20	19.10	-1	56	-1.76%
2020/09/21	0	0.00	1	19.00	18.95	-1	73	-1.36%
2020/09/15	0	0.00	1	18.95	18.90	-1	74	-1.34%
2020/08/05	0	0.00	13	18.89	18.95	-13	104	-12.50%
2020/07/09	0	0.00	2	19.30	19.35	-2	115	-1.73%
2020/07/02	1	19.25	0	0.00	19.20	1	109	0.91%
2020/06/12	1	18.90	0	0.00	19.20	1	124	0.80%
2020/06/05	1	19.70	0	0.00	19.80	1	138	0.72%
2020/06/04	0	0.00	5	19.72	19.75	-5	141	-3.54%
2020/06/02	0	0.00	5	19.25	19.65	-5	138	-3.61%
2020/06/01	0	0.00	8	19.35	19.30	-8	136	-5.85%
2020/05/19	10	19.60	0	0.00	19.55	10	137	7.30%
2020/05/06	0	0.00	2	19.70	19.40	-2	124	-1.61%
2020/04/13	1	17.20	0	0.00	17.20	1	141	0.71%
2020/04/08	2	17.10	0	0.00	17.15	2	143	1.39%
2020/04/06	2	16.40	2	16.35	16.35	0	143	0.00%
2020/04/01	0.2	16.30	0	0.00	16.30	0.2	142	0.12%
2020/03/19	10	15.50	1	14.30	14.25	9	136	6.59%
2020/03/18	10	15.80	0	0.00	15.80	10	132	7.55%
2020/03/12	2	19.50	0	0.00	19.35	2	120	1.66%
2020/03/10	1	19.70	0	0.00	19.90	1	115	0.87%
2020/02/24	0	0.00	1	20.00	20.10	-1	96	-1.03%
2020/02/17	0	0.00	0	20.05	20.05	0	96	0.00%
2019/12/27	0	0.00	1	20.60	20.65	-1	71	-1.39%
2019/12/10	0.4	20.50	0	0.00	20.50	0.4	72	0.55%
2019/12/05	0	20.75	0	0.00	20.75	0	71	0.00%
2019/12/03	0.3	20.50	0	0.00	20.50	0.3	70	0.42%
2019/11/07	1	20.55	0	0.00	20.55	1	82	1.21%
2019/11/05	0.3	20.70	0	0.00	20.70	0.3	82	0.36%
2019/08/26	3	19.95	0	0.00	19.95	3	131	2.28%
2019/07/29	0	0.00	2	20.30	20.30	-2	158	-1.26%
2019/07/16	4	20.10	1	20.05	20.10	3	234	1.28%
2019/07/15	0	0.00	4	21.45	21.35	-4	231	-1.73%
2019/07/12	0	0.00	3	21.45	21.45	-3	218	-1.37%
2019/07/11	0	0.00	2	21.40	21.40	-2	211	-0.95%
2019/07/10	0	0.00	2	21.35	21.25	-2	206	-0.97%
2019/07/09	0	0.00	3	21.30	21.25	-3	204	-1.47%
2019/07/08	0	0.00	2	21.25	21.25	-2	201	-0.99%
2019/07/05	0	0.00	3	21.15	21.20	-3	201	-1.49%
2019/06/21	2	21.08	0	0.00	21.00	2	202	0.99%
2019/06/17	0	0.00	2	20.55	20.60	-2	198	-1.01%
2019/06/05	1	20.50	0	0.00	20.50	1	203	0.49%
2019/06/03	0	0.00	1	20.40	20.45	-1	204	-0.49%
2019/05/17	1	20.50	0	0.00	20.10	1	227	0.44%
2019/05/14	0	0.00	5	20.30	20.45	-5	224	-2.23%
2019/05/08	1	20.75	2	20.90	20.75	-1	211	-0.47%
2019/05/03	0	0.00	0.1	21.85	21.90	-0.1	192	-0.07%
2019/05/02	6	22.24	12	22.23	22.25	-6	182	-3.29%
2019/04/30	4.1	21.35	8	21.61	21.65	-3.9	145	-2.65%
2019/04/01	0	0.00	2	20.05	20.15	-2	107	-1.85%
2019/03/29	0	0.00	1	20.10	20.20	-1	107	-0.93%
2019/03/25	1	20.10	0	0.00	20.10	1	111	0.90%
2019/03/11	6	20.10	0	0.00	20.10	6	112	5.32%
2019/03/07	2	20.10	0	0.00	20.20	2	115	1.73%
2019/02/27	0	0.00	2	20.05	20.20	-2	113	-1.76%
2019/02/26	2	19.60	0	0.00	19.80	2	107	1.86%
2019/02/21	2	19.10	0	0.00	19.05	2	99	2.01%
2019/02/12	0	0.00	2	19.15	19.10	-2	95	-2.10%
2019/01/21	2	18.70	0	0.00	18.85	2	100	1.99%
2019/01/16	2	18.70	0	0.00	18.75	2	105	1.90%
2019/01/08	1	18.65	0	0.00	18.70	1	117	0.85%
2019/01/03	0	0.00	1	18.60	18.55	-1	126	-0.79%
2018/12/21	1	18.70	0	0.00	18.60	1	128	0.78%
2018/11/30	0	0.00	3	17.90	18.15	-3	115	-2.59%
2018/11/28	0	0.00	20	17.45	17.75	-20	112	-17.73%
2018/11/26	0	0.00	40	17.40	17.50	-40	109	-36.48%
2018/11/23	5	17.40	4	17.45	17.45	1	108	0.92%
2018/11/22	0	0.00	11	17.56	17.50	-11	108	-10.12%
2018/11/21	0	0.00	10	17.50	17.55	-10	109	-9.17%
2018/11/19	0	0.00	10	17.60	17.65	-10	108	-9.25%
2018/11/15	0	0.00	10	17.46	17.55	-10	106	-9.40%
2018/11/14	0	0.00	45	17.48	17.50	-45	106	-42.38%
2018/10/31	10	17.10	0	0.00	17.10	10	112	8.91%
2018/10/30	3	16.85	0	0.00	16.90	3	111	2.70%
2018/10/11	0	0.00	97	17.85	17.75	-97	98	-98.21%
2018/10/04	2	19.80	2	19.75	19.70	0	92	0.00%
2018/07/31	0	0.00	5	20.74	20.65	-5	196	-2.54%
2018/07/19	0	0.00	2	20.15	20.10	-2	205	-0.97%
2018/06/28	2	20.40	0	0.00	20.60	2	219	0.91%
2018/06/27	4	20.55	2	20.73	20.60	2	217	0.92%
2018/06/26	0	0.00	5	21.84	21.85	-5	215	-2.32%
2018/06/25	1	22.00	0	0.00	22.05	1	211	0.47%
2018/06/14	1	22.40	0	0.00	22.35	1	216	0.46%
2018/06/07	1	22.60	0	0.00	22.65	1	219	0.46%
2018/06/06	1	22.40	0	0.00	22.75	1	218	0.46%
2018/05/18	6	22.01	0	0.00	21.80	6	268	2.23%
2018/05/14	0	0.00	74	21.40	21.45	-74	291	-25.38%
2018/05/10	0	0.00	13	21.30	21.45	-13	282	-4.59%
2018/03/28	12	22.40	0	0.00	22.65	12	406	2.95%
2018/03/27	3	22.40	0	0.00	22.40	3	408	0.73%
2018/03/20	0	0.00	1	22.80	22.80	-1	400	-0.25%
2018/03/19	0	0.00	18.2	22.93	22.90	-18.2	408	-4.46%
2018/03/16	1	22.95	0	0.00	23.05	1	409	0.24%
2018/03/14	1	23.00	0	0.00	23.10	1	419	0.24%
2018/03/06	1	22.85	4	23.00	22.85	-3	455	-0.66%
2018/02/07	0	0.00	10	21.85	21.50	-10	536	-1.86%
2018/02/06	7	21.77	0	0.00	21.40	7	574	1.22%
2018/02/05	10	22.70	0	0.00	22.70	10	580	1.72%
2018/01/25	0	0.00	8	23.90	23.60	-8	833	-0.96%
2018/01/16	1	24.10	0	0.00	24.15	1	1,693	0.06%
2018/01/15	1	24.50	0	0.00	24.35	1	1,732	0.06%
2018/01/11	1	24.50	0	0.00	24.50	1	1,856	0.05%
2018/01/10	1	25.20	0	0.00	24.20	1	1,862	0.05%
2018/01/05	0	0.00	22	25.60	25.75	-22	1,881	-1.17%
2018/01/04	21	25.91	1	26.15	25.80	20	1,882	1.06%
2018/01/03	3	25.90	0	0.00	25.90	3	1,882	0.16%