加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百容

(2483)
可現股當沖
  • 股價
    23.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    128張
  • 產業
    上市 電子零組件類股

  • 118人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
百容 (2483)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/19123.0000.0023.1011310.76%
2024/04/16123.25123.2523.2501290.00%
2024/04/15124.05124.1024.1001250.00%
2024/04/1100.00124.3024.20-1122-0.81%
2024/04/09124.0500.0024.0511160.86%
2024/03/25123.95124.2024.050980.00%
2024/02/23124.10124.1024.100690.00%
2024/02/22124.05124.1024.100690.00%
2024/01/30123.8500.0023.801651.52%
2023/12/2700.002024.2324.25-2061-32.57%
2023/11/2000.005323.7524.00-5376-69.16%
2023/11/1700.004723.8923.85-4776-61.32%
2023/11/1600.002623.9924.00-2676-34.12%
2023/11/1500.00723.9024.00-775-9.27%
2023/10/3100.003023.2923.30-3088-33.82%
2023/10/2400.00124.0023.75-1100-1.00%
2023/10/19124.00124.1024.1001060.00%
2023/10/1700.00324.3524.45-3108-2.77%
2023/10/02125.0000.0024.9511340.74%
2023/09/27125.1000.0024.9511530.65%
2023/09/26124.9000.0025.0511550.64%
2023/09/18125.25125.4525.2501670.00%
2023/09/14124.25124.7024.4501710.00%
2023/08/24124.00124.1524.1002810.00%
2023/08/22124.15124.1024.1002860.00%
2023/08/21124.30124.2024.2002880.00%
2023/07/27125.6000.0025.5513290.30%
2023/07/24425.33425.3025.4503300.00%
2023/07/06226.20126.3026.0014190.24%
2023/06/29326.8500.0026.8534450.67%
2023/06/27127.05126.4526.4504450.00%
2023/06/20127.15127.1527.1504380.00%
2023/06/19327.60127.3027.3024360.46%
2023/06/153228.3400.0028.10324297.45%
2023/06/14227.25227.4027.4004140.00%
2023/06/13127.55127.5527.5504120.00%
2023/06/12127.9500.0027.7514100.24%
2023/06/09127.20127.3027.3004070.00%
2023/06/08227.55227.4027.4004070.00%
2023/06/07127.65127.7527.7004060.00%
2023/06/05128.20228.1328.10-1417-0.24%
2023/06/02128.45728.6328.20-6416-1.44%
2023/06/01128.752629.1928.75-25408-6.12%
2023/05/31629.18129.1529.1054021.24%
2023/05/30227.7000.0027.9023770.53%
2023/05/29227.73127.7527.7513770.26%
2023/05/251927.98127.8527.70183784.76%
2023/05/24227.50227.7528.0003800.00%
2023/05/2200.00127.9027.60-1378-0.26%
2023/05/19127.9000.0027.8513760.27%
2023/05/15126.45226.4826.45-1368-0.27%
2023/05/11126.5000.0026.4513890.26%
2023/05/0800.002527.0027.10-25389-6.41%
2023/05/041027.1400.0027.25103932.54%
2023/04/28127.0000.0027.0013960.25%
2023/04/25226.4500.0026.4023920.51%
2023/04/24226.5000.0026.9523880.51%
2023/04/192527.5800.0027.50253806.57%
2023/04/18328.0000.0027.8033760.80%
2023/04/17128.2500.0028.3013700.27%
2023/04/11127.2000.0027.2013110.32%
2023/04/06125.55125.4025.4502450.00%
2023/03/24126.4000.0026.5012520.40%
2023/03/231226.2600.0026.20122494.81%
2023/03/16225.6000.0025.2522500.80%
2023/03/141025.7700.0025.60102623.80%
2023/03/101026.55426.2126.2062762.17%
2023/03/092327.3500.0026.95232768.33%
2023/03/06226.4000.0026.4022870.70%
2023/03/03326.4000.0026.3032881.04%
2023/03/02526.2100.0026.2052871.74%
2023/03/012726.1000.0026.05272889.34%
2023/02/241826.0500.0026.05182906.20%
2023/02/23126.1500.0026.1512900.34%
2023/02/22126.0000.0025.9512900.34%
2023/02/21226.03226.2026.1002900.00%
2023/02/07224.75224.7024.7003080.00%
2023/02/06125.05125.1025.1003080.00%
2023/01/31124.25124.5024.2503130.00%
2023/01/17124.10124.1024.1003170.00%
2023/01/13124.05124.2024.3003320.00%
2022/12/0700.00125.3025.10-11,291-0.08%
2022/12/06126.5500.0025.9511,5280.07%
2022/11/2500.00224.3024.20-21,579-0.13%
2022/11/15224.9500.0024.6021,5550.13%
2022/11/0300.00124.2524.80-11,529-0.07%
2022/11/0200.00324.0524.05-31,522-0.20%
2022/11/01123.55123.7023.7501,5220.00%
2022/10/27223.58223.7323.9001,5280.00%
2022/10/26223.70223.8023.5501,5250.00%
2022/10/25523.90224.0523.9031,5270.20%
2022/10/24224.50424.3124.05-21,525-0.13%
2022/10/18224.0500.0023.7521,5050.13%
2022/10/14424.00123.8023.8031,4980.20%
2022/10/13223.55823.7023.50-61,488-0.40%
2022/10/1100.00125.7025.60-11,449-0.07%
2022/10/07127.70127.2027.2001,4140.00%
2022/10/06929.6700.0029.3091,3660.66%
2022/10/0500.00130.5529.55-11,362-0.07%
2022/10/04930.44830.2730.7011,3410.07%
2022/09/29229.9000.0029.7021,3190.15%
2022/09/28129.05129.4028.9001,4450.00%
2022/09/27129.6500.0029.3511,4610.07%
2022/09/22631.351130.9731.10-51,556-0.32%
2022/09/2100.00230.7330.60-21,568-0.13%
2022/09/20130.85330.7230.80-21,548-0.13%
2022/09/191332.101531.6830.85-21,501-0.13%
2022/09/16231.4300.0031.8021,4290.14%
2022/09/15231.50131.4031.2011,3740.07%
2022/09/142631.08430.7031.25221,2811.72%
2022/09/13830.51430.3330.5041,1530.35%
2022/09/12128.6000.0028.6019110.11%
2022/09/08126.10125.7026.0008660.00%
2022/09/07325.87325.8825.7008600.00%
2022/09/05124.85125.5025.0508380.00%
2022/07/22225.502025.4525.20-181,221-1.47%
2022/07/211825.9000.0025.90181,2131.48%
2022/07/19125.3500.0025.3511,2020.08%
2022/07/0700.00124.5025.50-11,121-0.09%
2022/07/06128.4500.0025.0511,0870.09%
2022/07/05227.00327.5027.80-1933-0.11%
2022/07/04427.78528.0027.90-1882-0.11%
2022/07/01326.77526.9326.80-2758-0.26%
2022/06/30426.89226.8326.3527090.28%
2022/06/29226.83226.6526.6506700.00%
2022/06/27226.00226.3025.9506340.00%
2022/06/1700.00725.2225.25-7597-1.17%
2022/06/13424.8100.0025.3045690.70%
2022/06/1000.00125.4025.25-1567-0.18%
2022/06/09125.10425.1825.10-3561-0.53%
2022/06/08125.9000.0025.9015470.18%
2022/06/07125.95126.0526.0005410.00%
2022/06/06127.20826.9026.80-7521-1.34%
2022/06/0200.00426.7026.35-4459-0.87%
2022/06/01426.74126.5026.3034340.69%
2022/05/31126.002.226.3826.50-1.2403-0.29%
2022/05/302526.381726.6325.8583502.28%
2022/05/27925.4800.0025.6091924.67%
2022/05/2600.00523.5023.30-5110-4.53%
2022/04/2600.00222.0023.00-2111-1.80%
2022/04/0100.00223.4023.35-2298-0.67%
2022/03/31223.7000.0023.5524350.46%
2022/03/0800.00223.2522.85-2625-0.32%
2022/02/2400.00123.6523.65-1640-0.16%
2022/02/230.123.9500.0024.050.16540.02%
2022/02/18124.5000.0024.5016620.15%
2022/02/110.124.4500.0024.600.16700.01%
2022/01/0600.00126.3526.30-1694-0.14%
2022/01/05126.1000.0025.8516920.14%
2022/01/0400.00125.9025.85-1690-0.14%
2021/12/302127.152026.7526.7516750.15%
2021/12/2900.001326.9827.25-13614-2.12%
2021/12/28126.00226.2526.00-1585-0.17%
2021/12/271126.70426.8026.8075771.21%
2021/12/241226.771526.7727.00-3451-0.66%
2021/12/23225.4000.0024.5522800.71%
2021/12/22124.2500.0024.3512890.35%
2021/12/20224.3800.0024.4523010.66%
2021/11/2200.00225.0825.05-2911-0.22%
2021/11/19424.58224.7524.7529100.22%
2021/11/10123.8000.0024.1019440.11%
2021/11/01125.70125.6025.7501,0060.00%
2021/10/2900.00125.3025.40-11,010-0.10%
2021/10/2700.001324.5924.90-131,022-1.27%
2021/10/21124.6500.0024.2511,1020.09%
2021/10/18524.0000.0024.1051,1760.42%
2021/10/13222.7500.0022.7521,2580.16%
2021/09/3000.00224.7525.25-21,623-0.12%
2021/09/29225.2000.0024.6521,6200.12%
2021/09/2800.00625.5225.55-61,608-0.37%
2021/09/27226.1000.0026.0021,6040.12%
2021/09/23125.70625.8325.70-51,596-0.31%
2021/09/161426.73327.5226.40111,5960.69%
2021/09/15730.691129.8528.30-41,511-0.26%
2021/09/14829.96329.9331.4051,3810.36%
2021/09/13128.90129.0028.6001,2000.00%
2021/09/10126.6000.0026.9011,1490.09%
2021/09/09126.7500.0026.7011,1470.09%
2021/09/06226.65228.1326.2001,1270.00%
2021/09/02227.8000.0027.0521,0960.18%
2021/09/0100.00128.1528.60-11,075-0.09%
2021/08/31228.1800.0028.0021,0550.19%
2021/08/30128.0000.0027.1011,0420.10%
2021/08/2700.00128.0027.60-11,029-0.10%
2021/08/25126.95127.2527.1001,0010.00%
2021/08/2400.00126.3526.60-1987-0.10%
2021/08/23124.9500.0025.0019650.10%
2021/08/1800.00324.6024.90-3952-0.31%
2021/08/1300.00724.2524.05-7934-0.75%
2021/08/12125.4000.0025.5019230.11%
2021/08/11125.9000.0025.7019200.11%
2021/08/0600.00126.5526.65-1906-0.11%
2021/08/05126.5000.0027.1018900.11%
2021/08/0400.00325.8525.80-3862-0.35%
2021/07/2800.00726.1025.90-7838-0.83%
2021/07/27328.10327.3727.3008160.00%
2021/07/26828.91228.9529.3067920.76%
2021/07/21127.4500.0026.8017280.14%
2021/07/20127.15127.0527.6507160.00%
2021/07/19827.93127.3028.0077001.00%
2021/07/16427.29127.7027.7036570.46%
2021/07/15125.9000.0026.3515880.17%
2021/07/14128.0000.0026.8015570.18%
2021/07/1300.00226.0025.50-2449-0.44%
2021/07/12225.85525.3025.85-3391-0.77%
2021/07/08123.85624.3923.95-5328-1.52%
2021/07/0500.00222.5522.45-2316-0.63%
2021/06/29323.600.123.5022.6033070.96%
2021/06/2800.00622.0022.60-6285-2.10%
2021/06/251621.4100.0021.65162725.88%
2021/04/2600.00522.6022.60-5242-2.06%
2021/04/23522.4000.0022.3552382.10%
2021/04/2100.003122.5722.75-31226-13.66%
2021/04/2000.00122.3022.15-1214-0.47%
2021/04/19522.1800.0022.1552072.41%
2021/04/1400.00322.0521.75-3192-1.56%
2021/03/311020.3000.0020.20101685.93%
2021/03/1200.00121.1521.10-1141-0.70%
2021/03/1000.00220.8020.90-2133-1.50%
2021/03/0800.00120.5520.40-1129-0.77%
2021/03/020.120.1000.0020.050.11220.04%
2021/02/2600.00420.0520.15-4118-3.39%
2021/02/22119.8500.0020.0011120.89%
2021/02/05019.1000.0019.1001070.00%
2021/01/18519.6000.0019.8551024.86%
2021/01/151019.9000.0020.00101029.80%
2020/12/3100.00120.0520.20-192-1.08%
2020/12/02219.4800.0019.502523.84%
2020/10/29519.0000.0019.155568.88%
2020/10/21119.5000.0019.401601.65%
2020/10/1400.001818.9519.00-1855-32.33%
2020/07/2100.00119.1519.20-1117-0.85%
2020/06/1100.00119.4519.40-1125-0.80%
2020/06/031519.8300.0019.751514110.59%
2020/05/28219.4300.0019.4521351.47%
2020/05/1400.001019.4519.65-10133-7.48%
2020/05/061219.53119.5519.40111248.83%
2020/04/17117.8500.0018.0011400.71%
2020/04/16117.7000.0017.6511390.72%
2020/04/1500.00617.3517.50-6139-4.29%
2020/04/13617.1900.0017.2061414.23%
2020/03/130.118.4000.0018.350.11270.09%
2020/03/0900.00119.8519.85-1111-0.90%
2019/12/2000.00520.5520.60-573-6.81%
2019/12/0900.00420.5520.55-472-5.49%
2019/12/0600.00220.6520.65-272-2.77%
2019/11/2100.00220.5020.50-280-2.50%
2019/10/0700.00320.2020.10-3125-2.40%
2019/09/2700.00320.3020.30-3131-2.28%
2019/09/20120.5500.0020.6011310.76%
2019/09/05120.5500.0020.6011360.73%
2019/09/04420.6000.0020.6041362.93%
2019/08/1300.00120.1020.00-1127-0.78%
2019/08/07520.0000.0019.9551323.77%
2019/08/020.220.2000.0020.200.21370.11%
2019/07/24120.2500.0020.1512350.42%
2019/07/19120.1000.0020.1012350.42%
2019/07/10121.3500.0021.2512060.48%
2019/06/2400.00321.1021.10-3202-1.48%
2019/06/180.120.9000.0020.650.11980.03%
2019/05/17120.4000.0020.1012270.44%
2019/05/13120.3500.0020.3512240.44%
2019/05/08320.8800.0020.7532111.42%
2019/05/07121.3000.0021.3012040.49%
2019/05/06121.4000.0021.2512010.50%
2019/05/03321.8300.0021.9031921.56%
2019/05/021322.334322.2922.25-30182-16.46%
2019/04/303021.5100.0021.653014520.57%
2019/03/04320.2500.0020.2031152.59%
2019/01/1600.00418.7018.75-4105-3.81%
2019/01/1400.00118.7018.55-1116-0.86%
2018/12/2600.00218.6018.45-2130-1.53%
2018/12/2100.00418.8018.60-4128-3.12%
2018/12/101118.1000.0018.35111189.25%
2018/10/1800.00117.9017.90-193-1.07%
2018/06/1200.006622.5222.65-66217-30.36%
2018/06/07622.7300.0022.6562192.74%
2018/05/283022.0000.0021.803022113.56%
2018/05/223021.9600.0022.003026211.42%
2018/05/2100.001021.8521.80-10266-3.75%
2018/05/1400.00221.3021.45-2291-0.69%
2018/05/111021.551021.4921.5002900.00%
2018/05/101021.5000.0021.45102823.53%
2018/04/2700.00122.1022.00-1280-0.36%
2018/04/20222.8500.0022.9022830.71%
2018/04/111023.251023.1523.2003220.00%
2018/04/1000.001422.6522.70-14329-4.25%
2018/03/301422.6500.0022.70143973.53%
2018/03/08123.1000.0023.0014380.23%
2018/03/0200.00123.1023.20-1469-0.21%
2018/02/272323.964323.8423.65-20471-4.24%
2018/02/231023.0500.0023.05104442.25%
2018/02/211022.8400.0023.10104652.15%
2018/02/0600.001022.1721.40-10574-1.74%
2018/02/011023.5000.0023.45106701.49%
2018/01/3100.00223.5023.50-2704-0.28%
2018/01/2300.00223.8023.80-2994-0.20%
2018/01/1900.00224.1023.95-21,365-0.15%
2018/01/04526.2500.0025.8051,8820.27%
2018/01/0300.00525.5025.90-51,882-0.27%
2018/01/0200.00224.9025.25-21,870-0.11%
百容1月營收估回升到1.5億元之上 優於上月及去年同期Anue鉅亨－2024/01/26
...詳全文
百容半導體應用營收緩慢回升 Q4整體營收仍處谷底期Anue鉅亨－2023/12/05
...詳全文
百容Q4營收仍未脫離谷底區 但半導體應用出貨緩增Anue鉅亨－2023/12/01
...詳全文
百容 相關文章
百容 相關影音