希華 (2484)-日盛-園區券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.10
漲跌
▼0.15
漲幅
-0.47%
成交量
415張
產業
上市電子零組件類股
301人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	38.40	1	38.05	38.25	0	3,238	0.00%
2023/04/06	0	0.00	2	38.20	38.05	-2	3,097	-0.06%
2023/03/31	0	37.60	0	0.00	37.40	0	2,848	0.00%
2023/03/30	0	0.00	4	37.40	37.25	-4	2,843	-0.14%
2023/03/29	4	36.90	0	0.00	36.90	4	2,882	0.14%
2023/03/27	1	37.60	0	37.70	37.75	1	2,907	0.03%
2023/03/24	0	0.00	2	37.65	37.50	-2	2,926	-0.07%
2023/03/23	8	37.58	1	37.75	37.70	7	2,944	0.24%
2023/03/22	0.1	37.70	0	0.00	37.50	0.1	3,009	0.00%
2023/03/20	5	37.00	0	0.00	37.30	5	3,014	0.17%
2023/03/13	0	0.00	1	36.80	37.50	-1	3,105	-0.03%
2023/03/10	2	37.10	0	0.00	37.30	2	3,156	0.06%
2023/03/09	0.1	37.80	3	38.27	37.70	-2.9	3,153	-0.09%
2023/03/08	1	39.80	0.1	40.40	39.85	1	3,021	0.03%
2023/03/07	0	0.00	1	39.60	39.75	-1	3,015	-0.03%
2023/03/06	2	39.61	0	0.00	39.75	2	2,982	0.07%
2023/03/02	0.3	38.65	4	38.63	38.50	-3.7	2,826	-0.13%
2023/03/01	2	38.55	0	0.00	38.75	2	2,758	0.07%
2023/02/23	1	38.65	11	38.75	38.75	-10	2,686	-0.37%
2023/02/22	0	0.00	1	38.65	38.65	-1	2,711	-0.04%
2023/02/21	12	38.51	0	0.00	38.50	12	2,749	0.44%
2023/02/20	0	0.00	11	38.89	38.55	-11	2,713	-0.41%
2023/02/17	10	38.70	0	0.00	38.70	10	2,694	0.37%
2023/02/16	0	0.00	12	38.44	38.50	-12	2,585	-0.46%
2023/02/10	3	37.98	0	0.00	37.25	3	2,456	0.12%
2023/02/09	2	37.90	3	37.67	37.85	-1	2,464	-0.04%
2023/02/03	4	38.01	6	37.36	37.10	-2	2,379	-0.08%
2022/12/16	0	0.00	2	37.00	37.00	-2	2,600	-0.08%
2022/12/13	0	0.00	7	35.55	35.40	-7	2,570	-0.27%
2022/12/06	0	0.00	2	36.90	36.70	-2	2,584	-0.08%
2022/12/05	0	0.00	1	37.45	37.05	-1	2,647	-0.04%
2022/12/01	0	0.00	0.2	36.35	36.45	-0.2	2,531	-0.01%
2022/11/18	5	36.35	0	0.00	35.90	5	2,820	0.18%
2022/11/15	1	34.55	0	0.00	35.25	1	2,844	0.04%
2022/11/08	0	0.00	23	33.55	33.50	-23	2,988	-0.77%
2022/11/07	3	33.25	0	0.00	33.70	3	3,074	0.10%
2022/11/04	3.1	31.15	0	0.00	31.90	3.1	3,091	0.10%
2022/11/03	12	30.98	0	0.00	31.50	12	3,262	0.37%
2022/10/31	0	0.00	3	29.50	29.35	-3	3,562	-0.08%
2022/10/26	0	0.00	4	29.15	29.10	-4	3,567	-0.11%
2022/10/21	0	0.00	3	29.75	29.65	-3	3,574	-0.08%
2022/10/13	0	0.00	11	29.19	29.00	-11	3,699	-0.30%
2022/10/11	1	31.30	1	31.15	30.90	0	3,730	0.00%
2022/10/06	1	33.30	0	0.00	33.25	1	3,777	0.03%
2022/09/29	0	0.00	0.2	31.74	31.80	-0.2	3,781	-0.01%
2022/09/23	5	35.65	0	0.00	34.75	5	3,749	0.13%
2022/09/22	3	35.60	0	0.00	35.70	3	3,705	0.08%
2022/09/19	0	0.00	2	35.43	35.00	-2	3,698	-0.05%
2022/09/16	5	36.85	0	0.00	36.15	5	3,712	0.13%
2022/09/13	1	37.25	0	0.00	37.00	1	3,674	0.03%
2022/09/12	1	37.25	0	0.00	37.05	1	3,690	0.03%
2022/09/08	1	38.15	0	0.00	38.10	1	3,660	0.03%
2022/09/07	2	37.90	0	0.00	37.75	2	3,738	0.05%
2022/09/06	5	38.56	0	0.00	38.60	5	3,723	0.13%
2022/09/05	2.1	38.95	0	0.00	38.65	2.1	3,715	0.06%
2022/09/02	0	0.00	5	41.16	41.00	-5	3,648	-0.14%
2022/09/01	5	41.19	0	0.00	40.75	5	3,662	0.14%
2022/08/31	0	0.00	1	41.00	41.50	-1	3,681	-0.03%
2022/08/30	1	40.55	0	0.00	41.10	1	3,715	0.03%
2022/08/29	3	41.30	0	0.00	41.30	3	3,697	0.08%
2022/08/26	2	42.15	0	0.00	42.10	2	3,675	0.05%
2022/08/24	18	42.49	12	42.28	42.25	6	3,841	0.16%
2022/08/23	1	41.70	1	41.95	41.65	0	3,835	0.00%
2022/08/22	6	42.88	1	43.20	42.55	5	3,892	0.13%
2022/08/19	0	0.00	3	42.50	42.50	-3	3,963	-0.08%
2022/08/17	0	0.00	1	43.00	41.60	-1	3,974	-0.03%
2022/08/15	0	0.00	2	41.98	41.95	-2	3,860	-0.05%
2022/08/12	8	41.15	8	41.49	41.00	0	3,842	0.00%
2022/08/10	0	0.00	9	40.49	40.55	-9	3,799	-0.24%
2022/08/09	0	0.00	2	38.85	39.70	-2	3,727	-0.05%
2022/08/08	0.2	38.60	2	37.65	38.20	-1.8	3,602	-0.05%
2022/07/25	0	0.00	1	36.80	36.70	-1	4,320	-0.02%
2022/07/22	30	38.40	34	37.85	37.10	-4	4,336	-0.09%
2022/07/21	0	0.00	1	37.35	37.40	-1	4,299	-0.02%
2022/07/11	2	34.35	0	0.00	34.30	2	4,472	0.04%
2022/07/07	0	0.00	2	33.50	34.15	-2	4,540	-0.04%
2022/07/06	2	32.50	3	32.40	32.55	-1	4,495	-0.02%
2022/06/29	1	36.20	0	0.00	36.40	1	4,391	0.02%
2022/06/27	0	0.00	1	36.30	36.10	-1	4,382	-0.02%
2022/06/24	5	34.76	4	35.00	34.90	1	4,382	0.02%
2022/06/23	0	0.00	3.2	33.77	34.40	-3.2	4,354	-0.07%
2022/06/20	0	0.00	4	35.41	34.55	-4	4,470	-0.09%
2022/06/16	1	37.90	0	0.00	37.70	1	4,464	0.02%
2022/06/13	3	38.22	0	0.00	38.20	3	4,409	0.07%
2022/06/07	6	38.88	0	0.00	38.80	6	4,175	0.14%
2022/06/01	1.1	38.92	0	0.00	39.75	1.1	4,025	0.03%
2022/05/31	0	0.00	2	39.05	38.30	-2	3,857	-0.05%
2022/05/30	0	0.00	1	38.20	38.20	-1	3,733	-0.03%
2022/05/26	0	0.00	2	37.60	37.30	-2	3,507	-0.06%
2022/05/25	0	0.00	1	37.40	37.30	-1	3,445	-0.03%
2022/05/24	2	36.25	0	0.00	36.25	2	3,431	0.06%
2022/05/19	2	37.45	0	0.00	38.10	2	3,285	0.06%
2022/05/17	0.1	37.65	0	0.00	37.80	0.1	3,089	0.00%
2022/05/13	0	0.00	1	34.65	34.70	-1	2,909	-0.03%
2022/05/12	0	0.00	41	35.35	34.80	-41	2,865	-1.43%
2022/05/11	44.1	36.36	2	37.25	36.05	42.1	2,793	1.51%
2022/05/10	0	0.00	2	37.00	37.15	-2	2,526	-0.08%
2022/04/15	1	35.05	0	0.00	35.05	1	1,655	0.06%
2022/04/01	1	35.10	0	0.00	35.00	1	1,602	0.06%
2022/03/31	10	35.28	10	35.25	35.35	0	1,606	0.00%
2022/03/30	0	0.00	1	34.95	34.95	-1	1,606	-0.06%
2022/03/29	0	0.00	1	35.20	35.15	-1	1,635	-0.06%
2022/03/25	0	0.00	1	35.05	35.30	-1	1,828	-0.05%
2022/03/24	4	35.69	4	35.65	35.60	0	1,804	0.00%
2022/03/23	3	35.00	3	35.73	35.80	0	1,795	0.00%
2022/03/18	2	33.60	5	34.10	34.10	-3	1,844	-0.16%
2022/03/11	5	31.70	0	0.00	31.55	5	2,222	0.22%
2022/02/14	1	33.00	0	0.00	33.10	1	5,868	0.02%
2022/01/24	0	0.00	0	33.25	33.75	0	6,218	0.00%
2022/01/12	0	0.00	2	35.75	35.75	-2	6,714	-0.03%
2022/01/11	2	36.05	0	0.00	35.95	2	6,761	0.03%
2022/01/10	1	36.95	0	0.00	37.00	1	6,740	0.01%
2022/01/07	1	38.00	0	0.00	37.50	1	6,737	0.01%
2022/01/06	2	38.70	10	38.75	38.70	-8	6,700	-0.12%
2022/01/05	10	39.15	0	0.00	39.30	10	6,683	0.15%
2021/12/30	0	0.00	2	39.15	39.10	-2	6,651	-0.03%
2021/12/28	5	39.22	2	39.40	39.00	3	6,622	0.05%
2021/12/23	1	40.00	2	39.70	39.70	-1	6,758	-0.01%
2021/12/22	6	40.83	3	40.65	40.10	3	6,753	0.04%
2021/12/21	0	0.00	1	40.00	39.85	-1	6,623	-0.02%
2021/12/17	2	39.58	0	0.00	39.25	2	6,549	0.03%
2021/12/16	2	40.45	1	40.50	40.35	1	6,532	0.02%
2021/12/09	3	40.30	2	40.35	39.85	1	6,274	0.02%
2021/12/08	1	41.00	6	40.80	40.95	-5	6,134	-0.08%
2021/12/07	3	38.77	0	0.00	38.50	3	6,003	0.05%
2021/12/06	1	39.50	0	0.00	39.25	1	5,974	0.02%
2021/12/02	46	40.96	40	40.83	40.25	6	5,841	0.10%
2021/11/30	0	0.00	16	40.76	40.70	-16	5,491	-0.29%
2021/11/29	14	39.99	9	40.13	40.05	5	5,428	0.09%
2021/11/26	1	40.00	0.4	40.30	39.90	0.6	5,333	0.01%
2021/11/25	0	0.00	0.3	41.58	41.25	-0.3	5,249	-0.01%
2021/11/24	0	0.00	0.8	41.47	41.40	-0.8	5,206	-0.02%
2021/11/23	9	42.98	11.3	41.10	41.10	-2.3	5,122	-0.04%
2021/11/22	29	44.22	26	44.26	43.90	3	4,945	0.06%
2021/11/19	0	0.00	2	43.25	43.00	-2	4,620	-0.04%
2021/11/18	2	42.35	2	42.40	42.60	0	4,346	0.00%
2021/11/17	7.1	42.11	4	42.39	42.30	3.1	4,139	0.07%
2021/11/16	17.1	39.57	15	40.15	41.60	2.1	3,680	0.06%
2021/11/15	1	38.10	2	37.93	38.75	-1	3,017	-0.03%
2021/11/12	0.1	35.00	1	35.00	35.25	-0.9	2,731	-0.03%
2021/11/11	5	34.50	6	35.07	34.45	-1	2,701	-0.04%
2021/11/05	1	33.50	0	0.00	33.40	1	2,862	0.03%
2021/11/01	1.4	35.47	0	0.00	35.20	1.4	2,932	0.05%
2021/10/28	1	34.60	0	34.10	34.00	1	3,046	0.03%
2021/10/27	10	34.65	24	34.27	34.45	-14	3,092	-0.45%
2021/10/26	0	0.00	2	34.35	34.20	-2	3,179	-0.06%
2021/10/25	4	32.75	1	32.60	34.35	3	3,018	0.10%
2021/10/20	0	0.00	0.1	32.10	32.05	-0.1	3,095	0.00%
2021/10/19	0	0.00	3	32.00	31.90	-3	3,175	-0.09%
2021/10/01	1	31.00	3	31.50	30.90	-2	4,854	-0.04%
2021/09/30	5	33.09	0	0.00	32.80	5	4,892	0.10%
2021/09/10	2	32.40	0	0.00	32.60	2	7,451	0.03%
2021/09/07	0	0.00	1	31.50	31.65	-1	8,078	-0.01%
2021/09/06	0	32.70	20	33.00	32.30	-20	8,390	-0.24%
2021/09/03	20	34.00	0.2	34.00	34.00	19.8	8,438	0.23%
2021/09/02	0	0.00	30	35.38	34.05	-30	8,558	-0.35%
2021/09/01	30	35.05	0	0.00	35.00	30	8,777	0.34%
2021/08/30	2	35.05	0	0.00	34.90	2	8,912	0.02%
2021/08/13	0	0.00	0	36.65	35.50	0	9,172	0.00%
2021/08/10	20	37.10	20	36.85	36.90	0	9,123	0.00%
2021/08/09	0	0.00	0.2	36.00	35.95	-0.2	9,101	0.00%
2021/08/04	0	0.00	2	37.75	37.80	-2	9,184	-0.02%
2021/08/03	1	37.75	0	0.00	38.00	1	9,109	0.01%
2021/08/02	0	0.00	2	37.60	37.55	-2	8,966	-0.02%
2021/07/30	9	37.17	0	0.00	37.40	9	8,921	0.10%
2021/07/29	0	0.00	1	35.85	36.00	-1	8,805	-0.01%
2021/07/28	0	0.00	2	36.00	36.05	-2	8,845	-0.02%
2021/07/27	0	0.00	16	36.65	35.90	-16	8,856	-0.18%
2021/07/26	0	0.00	4	37.99	38.10	-4	8,823	-0.05%
2021/07/23	10	38.50	10	37.35	37.35	0	8,857	0.00%
2021/07/22	15	39.15	5	38.82	38.15	10	9,000	0.11%
2021/07/21	0	0.00	10	38.25	38.00	-10	8,990	-0.11%
2021/07/19	11	38.66	5	39.10	38.65	6	9,148	0.07%
2021/07/16	8	37.58	12	37.53	38.45	-4	9,054	-0.04%
2021/07/15	0	0.00	1	35.05	36.60	-1	9,097	-0.01%
2021/07/14	13	36.56	2	35.78	35.55	11	9,081	0.12%
2021/07/13	17.2	38.16	11	38.62	36.75	6.2	9,254	0.07%
2021/07/12	1	37.05	5	37.30	37.15	-4	9,344	-0.04%
2021/07/09	4	36.16	0	0.00	36.45	4	9,307	0.04%
2021/07/08	1	37.05	4	36.90	36.10	-3	9,274	-0.03%
2021/07/07	1	36.20	2	36.25	35.85	-1	9,188	-0.01%
2021/07/06	7	36.40	0	0.00	36.00	7	9,289	0.08%
2021/07/05	0	0.00	1	37.10	37.15	-1	9,251	-0.01%
2021/07/02	1	33.50	1	33.95	33.80	0	9,113	0.00%
2021/07/01	1	33.10	11	32.99	32.90	-10	9,069	-0.11%
2021/06/30	2	35.05	0	0.00	34.35	2	8,956	0.02%
2021/06/29	3	35.42	8.3	35.66	34.70	-5.3	8,887	-0.06%
2021/06/28	18	36.43	8	36.68	36.50	10	8,813	0.11%
2021/06/25	7.1	34.35	68	33.74	35.45	-60.9	8,203	-0.74%
2021/06/24	7	32.73	2	32.23	32.25	5	7,523	0.07%
2021/06/23	1	32.15	0	0.00	32.25	1	7,440	0.01%
2021/06/22	0	0.00	2	31.63	31.45	-2	7,285	-0.03%
2021/06/21	3	32.00	5	31.60	31.90	-2	7,237	-0.03%
2021/06/18	16	31.94	3	31.98	32.25	13	7,129	0.18%
2021/06/17	0	0.00	1	31.50	31.80	-1	6,859	-0.01%
2021/06/15	0.1	31.50	2	30.90	31.65	-1.9	6,476	-0.03%
2021/06/11	0	0.00	15	29.95	29.95	-15	6,158	-0.24%
2021/06/09	17	29.86	2	30.03	29.85	15	6,003	0.25%
2021/06/04	10	28.15	0	0.00	28.05	10	5,748	0.17%
2021/06/02	0	0.00	6	28.90	28.20	-6	5,766	-0.10%
2021/05/24	0	0.00	20	25.20	25.85	-20	5,441	-0.37%
2021/05/21	20	25.44	4	25.45	25.35	16	5,454	0.29%
2021/05/13	1	25.85	11	25.61	25.55	-10	5,362	-0.19%
2021/05/12	3	25.85	7	26.04	26.50	-4	5,303	-0.08%
2021/05/11	1	28.20	11.2	27.41	27.50	-10.2	5,210	-0.20%
2021/05/06	1	28.90	0	0.00	28.95	1	5,115	0.02%
2021/05/04	2.1	28.63	38	27.53	29.25	-35.9	5,082	-0.71%
2021/04/28	10	32.44	16	32.05	31.65	-6	4,914	-0.12%
2021/04/27	12	30.67	0.1	30.45	30.75	11.9	4,706	0.25%
2021/04/26	2	30.70	0	0.00	30.50	2	4,620	0.04%
2021/04/23	14	30.24	14	30.42	30.85	0	4,484	0.00%
2021/04/22	0	0.00	3	30.28	30.00	-3	4,320	-0.07%
2021/04/21	84.2	30.38	6	30.10	30.35	78.2	4,153	1.88%
2021/04/20	0	0.00	3	29.15	29.05	-3	4,019	-0.07%
2021/04/19	1	28.90	1	29.45	29.40	0	4,048	0.00%
2021/04/16	11.2	28.07	12	27.72	28.45	-0.8	4,275	-0.02%
2021/04/15	1.2	26.69	0	0.00	26.75	1.2	4,386	0.03%
2021/04/13	0	26.10	2.2	26.17	25.50	-2.2	4,262	-0.05%
2021/04/12	5	26.40	8	26.38	26.55	-3	4,217	-0.07%
2021/04/08	11.1	25.78	0	0.00	25.70	11.1	4,123	0.27%
2021/04/07	0	25.20	0	0.00	25.15	0	4,064	0.00%
2021/04/01	0	0.00	0	25.20	24.80	0	4,027	0.00%
2021/03/31	10.2	25.05	1	24.85	25.00	9.2	3,999	0.23%
2021/03/30	0	24.45	0	0.00	24.65	0	3,903	0.00%
2021/03/29	0.1	24.35	0	0.00	24.20	0.1	3,869	0.00%
2021/03/25	0.1	24.60	2	24.15	24.20	-1.9	3,876	-0.05%
2021/03/23	2	24.20	0	0.00	24.30	2	4,033	0.05%
2021/03/19	0	0.00	1	23.95	24.00	-1	4,057	-0.02%
2021/03/10	1	25.10	1	25.40	24.60	0	4,127	0.00%
2021/03/09	2	24.43	0	0.00	25.10	2	4,054	0.05%
2021/02/26	0	0.00	12	24.82	25.00	-12	4,216	-0.28%
2021/02/25	7	25.16	5	25.00	25.05	2	4,155	0.05%
2021/02/24	10	24.30	0	0.00	24.20	10	4,177	0.24%
2021/01/22	0	0.00	2	23.40	23.15	-2	3,815	-0.05%
2021/01/15	0	0.00	0.1	24.20	24.10	-0.1	3,651	0.00%
2021/01/13	0	0.00	3	24.15	24.30	-3	3,556	-0.08%
2021/01/12	0	0.00	25.1	25.60	24.00	-25.1	3,453	-0.73%
2021/01/11	25	26.77	0	0.00	25.70	25	3,311	0.75%
2021/01/08	3.2	26.38	13	26.27	26.60	-9.8	2,800	-0.35%
2020/12/29	0	0.00	1	23.05	22.95	-1	1,809	-0.06%
2020/12/25	1	22.60	2	22.45	22.65	-1	1,771	-0.06%
2020/12/18	0	0.00	1	23.60	23.60	-1	1,705	-0.06%
2020/12/17	3	24.38	0	0.00	24.60	3	1,636	0.18%
2020/12/11	0	0.00	4	23.20	23.15	-4	1,342	-0.30%
2020/12/10	2	23.50	2	24.05	23.60	0	1,319	0.00%
2020/12/09	0	0.00	2	23.73	23.65	-2	1,278	-0.16%
2020/12/07	30	23.17	0	0.00	23.15	30	1,226	2.45%
2020/12/04	1	23.10	0	0.00	23.10	1	1,219	0.08%
2020/12/02	1	23.15	0	0.00	23.15	1	1,252	0.08%
2020/11/30	2	23.03	0	0.00	23.00	2	1,181	0.17%
2020/11/24	1	22.10	0	0.00	21.95	1	1,064	0.09%
2020/11/23	10	22.48	0	0.00	22.45	10	1,070	0.93%
2020/11/09	0	0.00	5	21.10	21.00	-5	1,315	-0.38%
2020/10/14	1	21.15	0	0.00	21.10	1	2,114	0.05%
2020/10/13	5	21.00	0	0.00	21.05	5	2,137	0.23%
2020/09/18	3	22.68	0	0.00	22.50	3	2,964	0.10%
2020/09/15	0	0.00	0.3	22.15	22.15	-0.3	2,941	-0.01%
2020/09/07	0	0.00	1	22.65	23.00	-1	2,860	-0.03%
2020/08/12	16	22.90	16	23.10	23.25	0	2,639	0.00%
2020/08/10	0	0.00	1	23.95	23.15	-1	2,627	-0.04%
2020/08/07	1	23.50	0	0.00	23.65	1	2,605	0.04%
2020/08/06	1	23.50	0	0.00	23.65	1	2,614	0.04%
2020/08/04	10	23.63	11	23.68	23.35	-1	2,609	-0.04%
2020/07/28	0	0.00	11	21.85	21.10	-11	2,554	-0.43%
2020/07/27	0	0.00	1	22.15	21.95	-1	2,539	-0.04%
2020/07/24	1	22.85	0	0.00	22.25	1	2,531	0.04%
2020/07/21	11	23.15	0	0.00	23.00	11	2,581	0.43%
2020/07/14	5	22.80	40	22.80	22.60	-35	2,542	-1.38%
2020/07/09	0	0.00	1	23.45	23.00	-1	2,546	-0.04%
2020/07/08	1	22.80	0	0.00	22.85	1	2,481	0.04%
2020/07/07	40	22.59	1	22.85	22.30	39	2,447	1.59%
2020/07/06	2	22.80	2	23.50	23.55	0	2,392	0.00%
2020/07/02	1	21.75	0	0.00	21.70	1	2,168	0.05%
2020/06/17	0	0.00	5	20.35	20.50	-5	1,951	-0.26%
2020/06/11	0	0.00	8	20.50	20.20	-8	1,988	-0.40%
2020/06/08	8	21.80	1	21.70	21.85	7	1,986	0.35%
2020/06/03	0	0.00	8	21.50	21.45	-8	1,991	-0.40%
2020/06/01	1	21.70	0	0.00	21.60	1	1,968	0.05%
2020/05/27	0	0.00	3	21.10	21.15	-3	1,961	-0.15%
2020/05/26	0	0.00	1	21.65	21.55	-1	1,939	-0.05%
2020/05/25	3	21.70	0	0.00	21.80	3	1,905	0.16%
2020/05/22	0	0.00	10	21.25	21.00	-10	1,849	-0.54%
2020/05/21	5	21.40	0	0.00	21.20	5	1,832	0.27%
2020/05/19	1	21.30	0	0.00	21.05	1	1,784	0.06%
2020/05/14	0	0.00	1	20.70	20.70	-1	1,721	-0.06%
2020/05/13	0	0.00	2	21.10	21.20	-2	1,694	-0.12%
2020/05/07	0	0.00	3	21.00	20.70	-3	1,519	-0.20%
2020/05/06	8	21.04	1	20.65	20.60	7	1,432	0.49%
2020/05/05	1	20.30	0	0.00	21.00	1	1,374	0.07%
2020/04/29	1	20.25	0	0.00	20.20	1	1,295	0.08%
2020/04/24	1	19.65	0	0.00	20.05	1	1,225	0.08%
2020/04/20	1	20.00	0	0.00	19.80	1	1,068	0.09%
2020/04/17	0	0.00	1	18.75	19.00	-1	959	-0.10%
2020/04/16	2	19.35	3	19.23	19.10	-1	926	-0.11%
2020/04/09	1	18.15	1	18.50	17.95	0	849	0.00%
2020/03/31	0	16.90	0	0.00	15.55	0	790	0.00%
2020/02/06	0	0.00	1	19.00	19.15	-1	1,376	-0.07%
2020/01/30	0	0.00	1	19.10	18.60	-1	1,411	-0.07%
2020/01/14	5	20.45	0	0.00	20.40	5	1,421	0.35%
2020/01/09	0	0.00	1	20.30	20.25	-1	1,419	-0.07%
2019/12/11	1.1	21.20	1	21.25	21.20	0.1	1,530	0.01%
2019/12/10	1	21.40	0	0.00	21.35	1	1,465	0.07%
2019/12/06	2	21.43	0	0.00	21.10	2	1,487	0.13%
2019/11/13	3	20.00	0	0.00	19.95	3	1,508	0.20%
2019/10/24	0	0.00	0	20.65	20.65	0	1,673	0.00%
2019/10/14	0	0.00	10	20.55	20.35	-10	1,672	-0.60%
2019/10/01	0	0.00	6	19.85	20.05	-6	1,628	-0.37%
2019/09/25	5	20.25	0	0.00	20.20	5	1,673	0.30%
2019/09/23	6	20.60	0	0.00	20.60	6	1,659	0.36%
2019/09/19	5	20.10	0	0.00	20.05	5	1,550	0.32%
2019/09/16	0	0.00	2	20.35	20.10	-2	1,529	-0.13%
2019/09/10	1	22.30	1	21.60	21.10	0	1,484	0.00%
2019/09/09	0	0.00	12	21.50	21.85	-12	1,394	-0.86%
2019/09/03	2	21.65	10	21.50	21.50	-8	1,301	-0.61%
2019/08/29	12	21.40	0	0.00	21.45	12	1,226	0.98%
2019/08/28	0	0.00	1	21.15	20.95	-1	1,173	-0.09%
2019/08/23	0	0.00	2	20.10	20.00	-2	1,045	-0.19%
2019/08/22	2	21.75	0	0.00	21.65	2	996	0.20%
2019/08/15	5	21.90	0	0.00	21.70	5	869	0.58%
2019/07/29	1	21.85	0	0.00	21.90	1	707	0.14%
2019/07/02	5	20.15	0	0.00	20.20	5	841	0.59%
2019/05/17	0	0.00	6	19.55	19.05	-6	1,226	-0.49%
2019/05/07	6	21.10	0	0.00	20.90	6	1,211	0.50%
2019/04/30	5	20.70	0	0.00	20.80	5	1,139	0.44%
2019/04/24	0	0.00	5	21.30	21.80	-5	1,055	-0.47%
2019/04/10	1	22.15	5	21.50	21.80	-4	902	-0.44%
2019/04/08	0	0.00	1	20.95	21.40	-1	747	-0.13%
2019/04/03	11	20.90	0	0.00	20.85	11	707	1.56%
2019/03/13	0	0.00	2	19.05	19.10	-2	553	-0.36%
2019/03/11	2	18.70	0	0.00	18.95	2	554	0.36%
2019/02/27	5	19.15	6	18.94	18.85	-1	638	-0.16%
2019/02/25	0	0.00	1	18.25	18.60	-1	551	-0.18%
2019/02/20	0	18.15	0	0.00	18.20	0	634	0.00%
2019/02/14	2	18.25	0	0.00	18.20	2	664	0.30%
2018/09/25	0	0.00	0.3	19.00	18.95	-0.3	1,661	-0.02%
2018/08/29	0	0.00	5	20.60	20.65	-5	2,135	-0.23%
2018/08/20	0	0.00	1	20.55	20.50	-1	2,320	-0.04%
2018/08/14	5	21.40	0	0.00	21.45	5	2,280	0.22%
2018/08/10	0	0.00	5	22.05	22.05	-5	2,225	-0.22%
2018/08/06	1	21.70	0	0.00	21.60	1	2,098	0.05%
2018/08/02	0	0.00	10	21.15	20.90	-10	2,066	-0.48%
2018/07/27	0	0.00	2	21.95	21.75	-2	2,030	-0.10%
2018/07/26	0	0.00	2	21.70	21.50	-2	2,036	-0.10%
2018/07/25	5	21.50	0	0.00	21.40	5	2,031	0.25%
2018/07/20	0	0.00	5	21.00	21.10	-5	1,886	-0.27%
2018/07/16	0	0.00	1	20.90	20.90	-1	1,824	-0.05%
2018/07/10	11	21.59	0	0.00	21.30	11	1,710	0.64%
2018/07/03	0	0.00	1	21.20	20.30	-1	1,455	-0.07%
2018/06/28	6	21.98	6	21.95	21.20	0	1,366	0.00%
2018/06/20	0	0.00	1	20.25	20.20	-1	1,071	-0.09%
2018/06/19	0	0.00	3	20.75	20.60	-3	1,066	-0.28%
2018/06/08	0	0.00	0	21.20	21.30	0	1,018	0.00%
2018/05/17	1	19.70	0	0.00	19.80	1	879	0.11%
2018/05/03	10	18.30	0	0.00	18.75	10	1,257	0.80%
2018/04/26	2	18.50	0	0.00	18.50	2	1,498	0.13%
2018/03/29	3	20.25	0	0.00	20.10	3	2,360	0.13%
2018/02/02	0	0.00	2	22.23	22.40	-2	3,486	-0.06%
2018/01/17	2	21.70	0	0.00	21.90	2	3,328	0.06%
2018/01/16	0	0.00	1	21.70	21.70	-1	3,396	-0.03%
2018/01/08	1	22.90	0	0.00	22.40	1	3,290	0.03%