希華 (2484)-日盛-龍潭券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.00
漲跌
--
漲幅
0.00%
成交量
464張
產業
上市電子零組件類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	38.25	38.25	-1	3,238	-0.03%
2023/04/06	1	38.05	1	38.25	38.05	0	3,097	0.00%
2023/03/31	0	0.00	1	37.30	37.40	-1	2,848	-0.04%
2023/03/29	0.1	36.95	0	0.00	36.90	0.1	2,882	0.00%
2023/03/28	0	0.00	1	37.10	36.90	-1	2,899	-0.03%
2023/03/27	0	0.00	2	37.85	37.75	-2	2,907	-0.07%
2023/03/22	1.1	37.70	0	0.00	37.50	1.1	3,009	0.03%
2023/03/21	1	37.80	0	0.00	37.75	1	3,011	0.03%
2023/03/16	1.1	36.23	0	0.00	36.25	1.1	3,102	0.03%
2023/03/15	1	37.20	0	0.00	36.90	1	3,100	0.03%
2023/03/14	1	37.40	0	0.00	37.10	1	3,114	0.03%
2023/03/13	0	36.80	0	0.00	37.50	0	3,105	0.00%
2023/03/10	1.1	37.02	0	0.00	37.30	1.1	3,156	0.03%
2023/03/09	6	38.08	1	37.95	37.70	5	3,153	0.16%
2023/03/06	0	0.00	0.1	39.80	39.75	-0.1	2,982	0.00%
2023/03/01	0	0.00	1	38.85	38.75	-1	2,758	-0.04%
2023/02/24	1	38.75	0	0.00	38.75	1	2,725	0.04%
2023/02/20	0	0.00	0.1	39.00	38.55	-0.1	2,713	0.00%
2023/02/16	0	0.00	7.1	38.37	38.50	-7.1	2,585	-0.27%
2023/02/15	0	0.00	10	37.90	37.95	-10	2,464	-0.41%
2023/02/13	2	36.83	0	0.00	36.90	2	2,424	0.08%
2023/02/10	5	37.58	2	38.03	37.25	3	2,456	0.12%
2023/02/09	10	37.55	3	37.68	37.85	7	2,464	0.28%
2023/02/08	1	36.75	0	0.00	36.75	1	2,390	0.04%
2023/02/07	1	36.55	0	0.00	36.65	1	2,396	0.04%
2023/02/03	4	37.80	7.1	37.73	37.10	-3.1	2,379	-0.13%
2023/02/02	0	0.00	2.1	36.18	36.65	-2.1	2,156	-0.10%
2023/01/31	0	0.00	2	35.00	35.00	-2	2,083	-0.10%
2023/01/05	1	34.75	0	0.00	34.15	1	2,201	0.05%
2023/01/03	0	0.00	1	34.30	34.30	-1	2,241	-0.04%
2022/12/30	1	34.15	0	0.00	33.80	1	2,256	0.04%
2022/12/29	4.1	33.40	0	0.00	33.80	4.1	2,280	0.18%
2022/12/28	0.1	33.40	3	33.30	33.30	-3	2,353	-0.13%
2022/12/27	1	34.20	0	0.00	34.05	1	2,420	0.04%
2022/12/26	2.1	33.90	0	0.00	33.85	2.1	2,431	0.08%
2022/12/23	1	33.95	0	0.00	33.90	1	2,453	0.04%
2022/12/21	1.4	34.54	3	33.90	33.75	-1.7	2,504	-0.07%
2022/12/20	1.1	35.20	1	36.45	34.90	0.1	2,484	0.00%
2022/12/16	1	36.90	1	36.70	37.00	0	2,600	0.00%
2022/12/15	6	36.98	0	0.00	36.90	6	2,636	0.23%
2022/12/13	0.1	35.59	0	0.00	35.40	0.1	2,570	0.00%
2022/12/02	0	0.00	1	37.25	37.30	-1	2,623	-0.04%
2022/11/29	0	35.30	2.1	36.40	36.35	-2	2,625	-0.08%
2022/11/23	0.3	35.38	2	35.30	35.35	-1.7	2,702	-0.06%
2022/11/22	0.2	35.45	0	0.00	35.40	0.2	2,758	0.01%
2022/11/21	0.5	35.59	0	0.00	35.50	0.5	2,795	0.02%
2022/11/18	2.1	36.58	1	36.70	35.90	1.1	2,820	0.04%
2022/11/17	1	36.25	1	35.25	36.30	0	2,862	0.00%
2022/11/14	1	34.80	1	34.25	34.95	0	2,834	0.00%
2022/11/11	1.3	34.51	0	0.00	33.95	1.3	2,811	0.05%
2022/11/10	0	33.90	0	0.00	33.95	0	2,867	0.00%
2022/11/08	0	0.00	2	33.40	33.50	-2	2,988	-0.07%
2022/11/07	3	33.75	1	34.05	33.70	2	3,074	0.07%
2022/11/02	0	0.00	1	30.85	30.85	-1	3,428	-0.03%
2022/10/24	1	30.35	0	0.00	30.00	1	3,569	0.03%
2022/10/18	2	31.40	0	0.00	30.95	2	3,590	0.06%
2022/10/13	1	29.25	0	0.00	29.00	1	3,699	0.03%
2022/09/19	1	35.50	0	0.00	35.00	1	3,698	0.03%
2022/09/16	2	36.55	0	0.00	36.15	2	3,712	0.05%
2022/09/15	2	36.28	0	0.00	36.15	2	3,681	0.05%
2022/09/13	1	37.00	0	0.00	37.00	1	3,674	0.03%
2022/09/12	1	37.15	0	0.00	37.05	1	3,690	0.03%
2022/09/05	2	39.83	1	38.75	38.65	1	3,715	0.03%
2022/08/31	0	0.00	1	41.70	41.50	-1	3,681	-0.03%
2022/08/29	1	40.45	0	0.00	41.30	1	3,697	0.03%
2022/08/24	2	43.40	1	43.30	42.25	1	3,841	0.03%
2022/08/22	2	43.20	1	43.30	42.55	1	3,892	0.03%
2022/08/18	5	41.80	0	0.00	42.15	5	3,984	0.13%
2022/08/16	0	0.00	1	42.10	42.20	-1	3,892	-0.03%
2022/08/15	1	41.90	1	41.70	41.95	0	3,860	0.00%
2022/08/12	1	41.50	1	41.38	41.00	0	3,842	0.00%
2022/08/11	0	0.00	1	40.80	40.80	-1	3,781	-0.03%
2022/08/10	3	40.10	3	39.92	40.55	0	3,799	0.00%
2022/08/09	1	38.35	0	0.00	39.70	1	3,727	0.03%
2022/08/08	0	0.00	2	38.03	38.20	-2	3,602	-0.06%
2022/07/26	1	36.60	20	36.57	36.50	-19	4,264	-0.45%
2022/07/22	0	0.00	1	38.40	37.10	-1	4,336	-0.02%
2022/07/20	0	0.00	1	37.20	36.70	-1	4,271	-0.02%
2022/07/19	1	37.25	0	0.00	37.00	1	4,298	0.02%
2022/07/15	1	36.40	1	36.40	36.25	0	4,382	0.00%
2022/07/14	1	35.35	1	35.70	35.75	0	4,375	0.00%
2022/07/11	1	34.35	0	0.00	34.30	1	4,472	0.02%
2022/07/08	2	35.05	3	35.20	35.05	-1	4,537	-0.02%
2022/07/07	0	0.00	1	33.90	34.15	-1	4,540	-0.02%
2022/07/06	1	32.25	0	0.00	32.55	1	4,495	0.02%
2022/07/05	1	32.45	0	0.00	33.10	1	4,476	0.02%
2022/06/28	0	0.00	1	36.25	36.25	-1	4,394	-0.02%
2022/06/27	1	36.10	0	0.00	36.10	1	4,382	0.02%
2022/06/24	0	0.00	1	34.90	34.90	-1	4,382	-0.02%
2022/06/23	1	34.10	0	0.00	34.40	1	4,354	0.02%
2022/06/17	2	37.08	1	37.05	37.05	1	4,498	0.02%
2022/06/16	0	0.00	1	38.25	37.70	-1	4,464	-0.02%
2022/06/14	1	38.05	0	0.00	38.00	1	4,462	0.02%
2022/06/10	1	38.95	0	0.00	38.95	1	4,378	0.02%
2022/06/08	20	39.33	1	39.30	38.80	19	4,253	0.45%
2022/06/02	0	0.00	1	39.35	39.15	-1	4,109	-0.02%
2022/06/01	1	38.85	0	0.00	39.75	1	4,025	0.02%
2022/05/31	1	38.30	8	38.59	38.30	-7	3,857	-0.18%
2022/05/30	0	0.00	6	38.20	38.20	-6	3,733	-0.16%
2022/05/26	1	37.55	0	0.00	37.30	1	3,507	0.03%
2022/05/20	1	37.55	0	0.00	37.30	1	3,371	0.03%
2022/05/18	5	37.90	2	37.60	37.70	3	3,217	0.09%
2022/05/17	0	0.00	1	37.30	37.80	-1	3,089	-0.03%
2022/05/12	0	0.00	2	35.00	34.80	-2	2,865	-0.07%
2022/05/11	2	36.75	3	37.75	36.05	-1	2,793	-0.04%
2022/05/10	2	37.30	0	0.00	37.15	2	2,526	0.08%
2022/05/09	1	34.80	0	0.00	34.80	1	2,351	0.04%
2022/05/06	0	0.00	1	35.90	37.00	-1	2,255	-0.04%
2022/05/05	1	36.35	2	36.70	36.60	-1	2,190	-0.05%
2022/04/27	1	33.45	0	0.00	34.80	1	2,014	0.05%
2022/04/22	4	36.30	0	0.00	36.75	4	1,903	0.21%
2022/04/21	0	0.00	3	35.95	36.55	-3	1,846	-0.16%
2022/04/20	2	35.83	1	35.55	35.75	1	1,764	0.06%
2022/04/19	10	35.67	0	0.00	35.70	10	1,739	0.57%
2022/04/18	0	0.00	4	34.50	34.60	-4	1,646	-0.24%
2022/04/13	4	35.28	0	0.00	35.40	4	1,576	0.25%
2022/04/11	0	0.00	3	33.85	33.85	-3	1,552	-0.19%
2022/03/23	0	0.00	1	35.70	35.80	-1	1,795	-0.06%
2022/03/22	0	35.05	3	35.10	35.05	-3	1,824	-0.16%
2022/03/18	3	33.90	0	0.00	34.10	3	1,844	0.16%
2022/02/16	0	0.00	1	33.75	33.70	-1	5,731	-0.02%
2022/02/14	3	32.90	1	33.40	33.10	2	5,868	0.03%
2022/02/11	1	34.40	0	0.00	34.30	1	5,876	0.02%
2022/02/09	2	34.15	13	34.08	34.50	-11	5,959	-0.18%
2022/02/08	0	0.00	1	33.85	33.85	-1	5,968	-0.02%
2022/01/25	4	32.88	0	0.00	32.40	4	6,076	0.07%
2022/01/24	10	33.65	0	0.00	33.75	10	6,218	0.16%
2022/01/13	0	0.00	2	35.50	35.45	-2	6,702	-0.03%
2022/01/05	2	39.40	0	0.00	39.30	2	6,683	0.03%
2021/12/28	1	39.55	0	0.00	39.00	1	6,622	0.02%
2021/12/27	0	0.00	1	39.40	39.45	-1	6,640	-0.02%
2021/12/24	0	0.00	6	39.39	39.30	-6	6,684	-0.09%
2021/12/22	2	41.30	0	0.00	40.10	2	6,753	0.03%
2021/12/21	0	0.00	1	40.60	39.85	-1	6,623	-0.02%
2021/12/17	0	0.00	1	40.00	39.25	-1	6,549	-0.02%
2021/12/15	5	39.90	2	40.20	40.10	3	6,404	0.05%
2021/12/14	3	38.80	0	0.00	38.55	3	6,351	0.05%
2021/12/09	2	40.30	0	0.00	39.85	2	6,274	0.03%
2021/12/08	0	0.00	3	40.12	40.95	-3	6,134	-0.05%
2021/12/07	3	38.55	1	39.30	38.50	2	6,003	0.03%
2021/12/06	2	39.20	0	0.00	39.25	2	5,974	0.03%
2021/12/02	5	42.30	4	42.03	40.25	1	5,841	0.02%
2021/11/29	6	39.58	9	40.19	40.05	-3	5,428	-0.06%
2021/11/26	0	0.00	4	40.10	39.90	-4	5,333	-0.07%
2021/11/24	4	41.59	2	41.40	41.40	2	5,206	0.04%
2021/11/23	1	40.95	0	0.00	41.10	1	5,122	0.02%
2021/11/22	1	45.55	1	44.10	43.90	0	4,945	0.00%
2021/11/19	13	43.79	13	44.54	43.00	0	4,620	0.00%
2021/11/18	1	42.50	4	42.11	42.60	-3	4,346	-0.07%
2021/11/17	10	41.77	4	42.85	42.30	6	4,139	0.14%
2021/11/15	0	0.00	1	38.60	38.75	-1	3,017	-0.03%
2021/11/12	0	0.00	1	34.85	35.25	-1	2,731	-0.04%
2021/11/11	1	34.50	2	34.85	34.45	-1	2,701	-0.04%
2021/11/08	2	33.90	0	0.00	34.10	2	2,833	0.07%
2021/11/05	0	0.00	1	33.20	33.40	-1	2,862	-0.03%
2021/11/04	1	34.00	0	0.00	33.70	1	2,927	0.03%
2021/11/01	0	0.00	3	35.67	35.20	-3	2,932	-0.10%
2021/10/29	0	0.00	6	33.80	33.55	-6	2,925	-0.21%
2021/10/28	0	0.00	1	34.50	34.00	-1	3,046	-0.03%
2021/10/27	5	34.25	0	0.00	34.45	5	3,092	0.16%
2021/10/26	3	34.65	0	0.00	34.20	3	3,179	0.09%
2021/10/25	1	33.05	0	0.00	34.35	1	3,018	0.03%
2021/10/19	4	31.95	0	0.00	31.90	4	3,175	0.13%
2021/10/12	5	30.65	3	30.40	30.30	2	3,944	0.05%
2021/10/07	0	0.00	2	31.05	31.85	-2	4,157	-0.05%
2021/10/05	1	28.55	1	29.70	30.45	0	4,656	0.00%
2021/10/04	1	29.60	0	0.00	29.40	1	4,728	0.02%
2021/10/01	1	31.20	0	0.00	30.90	1	4,854	0.02%
2021/09/30	3	32.65	4	31.53	32.80	-1	4,892	-0.02%
2021/09/28	1	31.60	0	0.00	31.65	1	5,194	0.02%
2021/09/09	0	0.00	1	32.60	32.65	-1	7,721	-0.01%
2021/09/08	1	31.80	0	0.00	30.55	1	7,977	0.01%
2021/09/07	1	31.40	0	0.00	31.65	1	8,078	0.01%
2021/09/06	0	0.00	1	32.50	32.30	-1	8,390	-0.01%
2021/09/03	0	0.00	1	34.20	34.00	-1	8,438	-0.01%
2021/09/02	1	35.45	0	0.00	34.05	1	8,558	0.01%
2021/08/27	1	36.10	0	0.00	35.65	1	8,919	0.01%
2021/08/25	0	0.00	1	36.15	36.25	-1	9,002	-0.01%
2021/08/23	0	0.00	2	34.65	35.50	-2	9,088	-0.02%
2021/08/18	2	33.15	0	0.00	34.60	2	9,301	0.02%
2021/08/13	20	36.20	20	35.65	35.50	0	9,172	0.00%
2021/08/11	1	37.15	0	0.00	35.35	1	9,168	0.01%
2021/08/04	0	0.00	5	37.80	37.80	-5	9,184	-0.05%
2021/08/03	5	38.20	0	0.00	38.00	5	9,109	0.05%
2021/07/30	0	0.00	2	36.83	37.40	-2	8,921	-0.02%
2021/07/29	1	36.10	0	0.00	36.00	1	8,805	0.01%
2021/07/28	1	36.05	0	0.00	36.05	1	8,845	0.01%
2021/07/27	9	36.78	8	36.65	35.90	1	8,856	0.01%
2021/07/23	3	38.08	0	0.00	37.35	3	8,857	0.03%
2021/07/22	1	38.25	2	38.90	38.15	-1	9,000	-0.01%
2021/07/21	1	38.45	0	0.00	38.00	1	8,990	0.01%
2021/07/20	2	37.63	0	0.00	37.50	2	9,003	0.02%
2021/07/19	1	39.30	9	39.19	38.65	-8	9,148	-0.09%
2021/07/16	7	37.60	44	37.67	38.45	-37	9,054	-0.41%
2021/07/15	41	36.37	0	0.00	36.60	41	9,097	0.45%
2021/07/14	2	35.55	1	35.60	35.55	1	9,081	0.01%
2021/07/13	13	38.09	13	38.32	36.75	0	9,254	0.00%
2021/07/08	0	0.00	1	36.80	36.10	-1	9,274	-0.01%
2021/07/07	2	36.08	2	36.20	35.85	0	9,188	0.00%
2021/07/06	3	36.52	2	35.88	36.00	1	9,289	0.01%
2021/07/05	1	37.10	6	36.63	37.15	-5	9,251	-0.05%
2021/07/02	1	33.65	0	0.00	33.80	1	9,113	0.01%
2021/06/30	0	0.00	3	34.52	34.35	-3	8,956	-0.03%
2021/06/29	1	35.00	6	35.54	34.70	-5	8,887	-0.06%
2021/06/28	22	36.98	24	37.50	36.50	-2	8,813	-0.02%
2021/06/25	22	35.29	26	35.08	35.45	-4	8,203	-0.05%
2021/06/24	0	0.00	4	32.23	32.25	-4	7,523	-0.05%
2021/06/23	1	32.50	2	32.10	32.25	-1	7,440	-0.01%
2021/06/22	6	31.58	0	0.00	31.45	6	7,285	0.08%
2021/06/21	2	32.18	1	32.25	31.90	1	7,237	0.01%
2021/06/18	7	31.91	15	32.31	32.25	-8	7,129	-0.11%
2021/06/17	1	31.95	1	32.35	31.80	0	6,859	0.00%
2021/06/16	0	0.00	1	31.20	30.95	-1	6,583	-0.02%
2021/06/15	3	31.18	12	30.82	31.65	-9	6,476	-0.14%
2021/06/09	0	0.00	5	29.80	29.85	-5	6,003	-0.08%
2021/06/08	0	0.00	1	29.00	28.55	-1	5,783	-0.02%
2021/06/03	0	0.00	2	28.45	28.50	-2	5,775	-0.03%
2021/06/02	0	0.00	10	28.65	28.20	-10	5,766	-0.17%
2021/06/01	2	28.65	0	0.00	28.60	2	5,698	0.04%
2021/05/31	1	28.15	1	28.35	28.70	0	5,669	0.00%
2021/05/28	1	28.40	2	28.73	28.45	-1	5,587	-0.02%
2021/05/26	1	28.45	3	27.58	28.45	-2	5,506	-0.04%
2021/05/25	2	27.15	0	0.00	27.20	2	5,496	0.04%
2021/05/20	11	25.48	0	0.00	25.35	11	5,479	0.20%
2021/05/18	0	0.00	1	24.30	25.10	-1	5,465	-0.02%
2021/05/17	1	23.20	3	24.05	22.85	-2	5,433	-0.04%
2021/05/14	4	26.03	2	25.80	25.30	2	5,387	0.04%
2021/05/13	1	25.10	1	26.20	25.55	0	5,362	0.00%
2021/05/12	4	25.98	3	25.93	26.50	1	5,303	0.02%
2021/05/07	0	0.00	1	29.75	29.75	-1	5,139	-0.02%
2021/05/06	2	29.35	0	0.00	28.95	2	5,115	0.04%
2021/05/05	1	29.20	2	29.85	29.10	-1	5,109	-0.02%
2021/05/04	3	28.25	2	28.98	29.25	1	5,082	0.02%
2021/05/03	2	29.25	0	0.00	29.20	2	5,006	0.04%
2021/04/29	0	0.00	1	31.00	30.80	-1	4,965	-0.02%
2021/04/28	1	32.55	0	0.00	31.65	1	4,914	0.02%
2021/04/27	0	0.00	18	30.73	30.75	-18	4,706	-0.38%
2021/04/26	19	30.67	0	0.00	30.50	19	4,620	0.41%
2021/04/23	2	29.80	0	0.00	30.85	2	4,484	0.04%
2021/04/22	1	28.65	19	29.96	30.00	-18	4,320	-0.42%
2021/04/21	18	30.16	1	29.15	30.35	17	4,153	0.41%
2021/04/20	3	28.75	23	29.09	29.05	-20	4,019	-0.50%
2021/04/19	6	29.25	13	29.02	29.40	-7	4,048	-0.17%
2021/04/16	17	27.83	14	28.10	28.45	3	4,275	0.07%
2021/04/15	1	26.75	5	26.55	26.75	-4	4,386	-0.09%
2021/04/13	0	0.00	3	25.77	25.50	-3	4,262	-0.07%
2021/04/12	0	0.00	2	26.45	26.55	-2	4,217	-0.05%
2021/04/09	3	25.22	3	25.73	26.10	0	4,050	0.00%
2021/04/08	5	25.66	4	25.93	25.70	1	4,123	0.02%
2021/03/31	1	24.85	8	25.10	25.00	-7	3,999	-0.18%
2021/03/25	7	24.57	7	24.39	24.20	0	3,876	0.00%
2021/03/17	0	0.00	2	24.25	24.05	-2	4,065	-0.05%
2021/03/12	2	24.55	0	0.00	24.55	2	4,113	0.05%
2021/03/10	1	25.10	0	0.00	24.60	1	4,127	0.02%
2021/03/09	0	0.00	1	25.05	25.10	-1	4,054	-0.02%
2021/03/08	0	0.00	1	24.95	24.65	-1	4,081	-0.02%
2021/03/05	0	0.00	2	24.50	24.45	-2	4,087	-0.05%
2021/03/04	1	24.35	0	0.00	24.40	1	4,209	0.02%
2021/03/02	9	24.73	0	0.00	24.30	9	4,236	0.21%
2021/02/26	0	0.00	5	24.85	25.00	-5	4,216	-0.12%
2021/02/25	0	0.00	1	24.90	25.05	-1	4,155	-0.02%
2021/02/24	3	24.20	0	0.00	24.20	3	4,177	0.07%
2021/02/23	3	24.15	3	24.65	24.30	0	4,191	0.00%
2021/02/22	5	24.09	8	24.35	24.30	-3	4,161	-0.07%
2021/02/19	1	23.15	2	23.88	23.90	-1	4,116	-0.02%
2021/02/18	4	23.14	0	0.00	23.20	4	4,069	0.10%
2021/01/29	4	22.46	3	22.80	22.35	1	4,003	0.02%
2021/01/28	6	22.91	0	0.00	22.75	6	3,986	0.15%
2021/01/27	1	23.50	0	0.00	23.40	1	3,967	0.03%
2021/01/22	4	22.99	0	0.00	23.15	4	3,815	0.10%
2021/01/21	2	23.48	0	0.00	23.20	2	3,789	0.05%
2021/01/19	3	24.10	0	0.00	23.85	3	3,706	0.08%
2021/01/13	2	25.35	4	25.10	24.30	-2	3,556	-0.06%
2021/01/12	4	25.18	0	0.00	24.00	4	3,453	0.12%
2021/01/11	61	26.06	58	26.09	25.70	3	3,311	0.09%
2021/01/08	2	24.85	34.8	25.90	26.60	-32.8	2,800	-1.17%
2021/01/06	0	0.00	1	23.75	23.10	-1	2,185	-0.05%
2020/12/31	1	24.20	19.2	24.07	24.15	-18.2	2,087	-0.87%
2020/12/29	1	23.20	0	0.00	22.95	1	1,809	0.06%
2020/12/18	1	24.20	0	0.00	23.60	1	1,705	0.06%
2020/12/17	1	23.85	1	24.70	24.60	0	1,636	0.00%
2020/12/16	2	23.25	0	0.00	23.80	2	1,398	0.14%
2020/12/15	1	23.10	0	0.00	23.00	1	1,379	0.07%
2020/12/09	1	23.65	0	0.00	23.65	1	1,278	0.08%
2020/12/03	0	0.00	10	23.25	23.00	-10	1,251	-0.80%
2020/12/01	1	22.70	1	22.85	22.95	0	1,198	0.00%
2020/11/30	12	23.06	0	0.00	23.00	12	1,181	1.02%
2020/11/23	0	0.00	1	22.35	22.45	-1	1,070	-0.09%
2020/11/20	2	21.40	0	0.00	22.00	2	1,007	0.20%
2020/11/09	1	20.90	0	0.00	21.00	1	1,315	0.08%
2020/10/27	0	0.00	1	21.15	21.15	-1	1,784	-0.06%
2020/10/19	2	21.03	0	0.00	21.00	2	1,944	0.10%
2020/09/01	0	0.00	10	22.73	22.60	-10	2,863	-0.35%
2020/08/26	0	0.00	20	23.74	23.60	-20	2,829	-0.71%
2020/08/24	0	0.00	20	23.40	23.55	-20	2,780	-0.72%
2020/08/20	0	0.00	1	22.95	22.85	-1	2,780	-0.04%
2020/08/19	0	0.00	1	24.55	24.10	-1	2,747	-0.04%
2020/08/18	31	24.77	0	0.00	24.60	31	2,747	1.13%
2020/08/17	1	24.05	0	0.00	24.25	1	2,648	0.04%
2020/08/10	3	23.15	1	23.50	23.15	2	2,627	0.08%
2020/08/05	0	0.00	1	23.65	23.95	-1	2,628	-0.04%
2020/08/04	1	24.30	0	0.00	23.35	1	2,609	0.04%
2020/08/03	20	23.73	0	0.00	23.45	20	2,518	0.79%
2020/07/31	0	0.00	1	23.35	22.90	-1	2,516	-0.04%
2020/07/30	0	0.00	1	22.65	22.80	-1	2,529	-0.04%
2020/07/27	1	22.10	0	0.00	21.95	1	2,539	0.04%
2020/07/22	1	22.70	1	23.50	22.80	0	2,533	0.00%
2020/07/20	0	0.00	1	23.00	22.95	-1	2,543	-0.04%
2020/07/17	1	22.55	0	0.00	22.10	1	2,493	0.04%
2020/07/06	1	22.10	4	22.15	23.55	-3	2,392	-0.13%
2020/07/03	0	0.00	3	22.05	21.80	-3	2,231	-0.13%
2020/07/02	5	21.60	0	0.00	21.70	5	2,168	0.23%
2020/06/09	0	0.00	0.9	21.05	21.05	-0.9	1,987	-0.05%
2020/06/04	0.9	21.50	0	0.00	21.50	0.9	1,991	0.05%
2020/05/21	0	0.00	1	21.50	21.20	-1	1,832	-0.05%
2020/05/15	0	0.00	1	21.00	20.60	-1	1,744	-0.06%
2020/05/12	5	21.25	0	0.00	21.40	5	1,677	0.30%
2020/05/11	0	0.00	1	20.90	21.00	-1	1,588	-0.06%
2020/05/07	0	0.00	3	21.10	20.70	-3	1,519	-0.20%
2020/05/06	1	21.10	0	0.00	20.60	1	1,432	0.07%
2020/04/29	1	20.05	0	0.00	20.20	1	1,295	0.08%
2020/04/28	0	0.00	1	20.55	20.20	-1	1,284	-0.08%
2020/04/24	0	0.00	3	19.90	20.05	-3	1,225	-0.24%
2020/04/23	0	0.00	1	19.30	19.15	-1	1,112	-0.09%
2020/04/22	0	0.00	1	19.10	19.10	-1	1,105	-0.09%
2020/04/21	4	18.98	1	19.20	19.00	3	1,096	0.27%
2020/04/20	2	19.73	3	19.67	19.80	-1	1,068	-0.09%
2020/04/17	1	18.80	0	0.00	19.00	1	959	0.10%
2020/04/16	0	0.00	4	19.55	19.10	-4	926	-0.43%
2020/04/15	0	0.00	2	18.90	18.75	-2	860	-0.23%
2020/04/13	1	17.80	0	0.00	17.85	1	837	0.12%
2020/04/09	0	0.00	4	18.28	17.95	-4	849	-0.47%
2020/04/08	0	0.00	5	16.74	17.20	-5	797	-0.63%
2020/03/27	1	15.75	0	0.00	15.60	1	790	0.13%
2020/03/19	0	0.00	1	13.55	13.55	-1	809	-0.12%
2020/03/18	3	15.85	0	0.00	15.00	3	803	0.37%
2020/03/17	0	0.00	1	15.90	15.85	-1	813	-0.12%
2020/03/16	4	16.80	0	0.00	16.45	4	873	0.46%
2020/03/13	1	17.20	1	17.00	17.10	0	934	0.00%
2020/03/12	2	18.60	0	0.00	18.25	2	928	0.22%
2020/03/11	2	19.00	3	19.33	19.10	-1	930	-0.11%
2020/03/10	1	18.25	0	0.00	18.55	1	935	0.11%
2020/03/09	1	18.70	0	0.00	18.50	1	990	0.10%
2020/03/05	1	18.85	0	0.00	18.85	1	1,212	0.08%
2020/03/03	2	18.70	0	0.00	18.65	2	1,221	0.16%
2020/02/20	2	18.88	0	0.00	18.90	2	1,233	0.16%
2020/02/06	0	0.00	1	19.05	19.15	-1	1,376	-0.07%
2020/02/05	1	19.05	0	0.00	18.75	1	1,386	0.07%
2020/01/31	1	18.60	0	0.00	18.80	1	1,413	0.07%
2020/01/14	0	0.00	1	20.45	20.40	-1	1,421	-0.07%
2019/12/23	1	20.85	0	0.00	20.80	1	1,481	0.07%
2019/12/12	0	0.00	8	20.90	21.00	-8	1,543	-0.52%
2019/12/05	0	0.00	1	21.90	21.50	-1	1,491	-0.07%
2019/12/03	8	21.20	2	21.30	21.25	6	1,390	0.43%
2019/12/02	0	0.00	3	21.12	21.40	-3	1,356	-0.22%
2019/11/11	2	19.90	0	0.00	19.85	2	1,586	0.13%
2019/11/07	1	20.80	2	21.23	20.70	-1	1,613	-0.06%
2019/11/06	1	20.40	0	0.00	20.65	1	1,550	0.06%
2019/11/05	0	0.00	1	20.90	20.70	-1	1,546	-0.06%
2019/10/30	1	20.05	0	0.00	20.10	1	1,499	0.07%
2019/10/22	0	0.00	1	20.95	20.75	-1	1,715	-0.06%
2019/10/07	0	0.00	1	20.60	20.45	-1	1,605	-0.06%
2019/09/25	1	20.25	0	0.00	20.20	1	1,673	0.06%
2019/09/11	1	20.65	0	0.00	20.70	1	1,510	0.07%
2019/09/10	3	21.23	1	22.35	21.10	2	1,484	0.13%
2019/08/30	1	21.00	0	0.00	20.95	1	1,255	0.08%
2019/08/27	0	0.00	1	21.10	20.60	-1	1,121	-0.09%
2019/08/26	1	19.80	0	0.00	20.20	1	1,068	0.09%
2019/08/22	0	0.00	1	21.90	21.65	-1	996	-0.10%
2019/08/12	0	0.00	2	21.80	21.85	-2	768	-0.26%
2019/08/02	3	21.02	0	0.00	21.05	3	709	0.42%
2019/07/31	1	21.10	0	0.00	21.25	1	702	0.14%
2019/07/30	2	21.45	0	0.00	21.45	2	724	0.28%
2019/07/29	0	0.00	3	21.85	21.90	-3	707	-0.42%
2019/07/25	0	0.00	4	21.26	21.10	-4	566	-0.71%
2019/07/12	0	0.00	1	20.65	20.50	-1	658	-0.15%
2019/07/10	1	20.20	0	0.00	20.30	1	682	0.15%
2019/07/05	0	0.00	2	21.00	20.85	-2	730	-0.27%
2019/07/03	0	0.00	4	20.68	20.65	-4	844	-0.47%
2019/07/02	0	0.00	1	20.10	20.20	-1	841	-0.12%
2019/06/06	2	19.15	0	0.00	19.20	2	1,084	0.18%
2019/05/14	1	19.30	1	19.55	19.55	0	1,251	0.00%
2019/05/10	3	20.00	0	0.00	19.85	3	1,245	0.24%
2019/05/09	2	20.25	0	0.00	20.15	2	1,235	0.16%
2019/05/08	2	20.80	0	0.00	20.85	2	1,216	0.16%
2019/05/07	1	20.95	0	0.00	20.90	1	1,211	0.08%
2019/05/06	0	0.00	4	20.65	20.80	-4	1,175	-0.34%
2019/04/29	1	20.60	0	0.00	20.60	1	1,134	0.09%
2019/04/24	0	0.00	6	21.76	21.80	-6	1,055	-0.57%
2019/04/23	0	0.00	1	21.25	21.20	-1	998	-0.10%
2019/04/19	2	21.10	0	0.00	21.05	2	996	0.20%
2019/04/18	2	21.00	0	0.00	20.90	2	987	0.20%
2019/04/15	0	0.00	4	21.33	21.15	-4	945	-0.42%
2019/04/12	1	21.05	2	21.30	21.05	-1	930	-0.11%
2019/04/11	1	21.40	0	0.00	21.15	1	935	0.11%
2019/04/10	1	22.00	1	22.10	21.80	0	902	0.00%
2019/04/09	0	0.00	1	21.40	21.50	-1	802	-0.12%
2019/04/08	0	0.00	4	21.00	21.40	-4	747	-0.54%
2019/04/03	8	20.96	3	20.90	20.85	5	707	0.71%
2019/04/02	1	19.95	0	0.00	20.10	1	619	0.16%
2019/03/28	0	0.00	3	19.90	19.85	-3	635	-0.47%
2019/03/26	1	19.80	0	0.00	19.85	1	626	0.16%
2019/03/22	6	19.80	0	0.00	19.85	6	627	0.96%
2019/03/20	1	19.75	0	0.00	19.80	1	612	0.16%
2019/03/19	3	19.90	1	20.00	19.90	2	620	0.32%
2019/03/15	0	0.00	1	19.85	19.85	-1	589	-0.17%
2019/03/11	0	0.00	2	18.85	18.95	-2	554	-0.36%
2019/02/22	1	18.25	0	0.00	18.25	1	546	0.18%
2019/02/19	0	0.00	1	18.15	18.20	-1	669	-0.15%
2019/02/14	2	18.30	1	18.65	18.20	1	664	0.15%
2019/02/12	1	17.80	0	0.00	17.95	1	663	0.15%
2019/01/21	2	17.80	0	0.00	17.80	2	747	0.27%
2019/01/15	1	17.60	0	0.00	17.65	1	770	0.13%
2019/01/14	0	17.70	0	0.00	17.55	0	770	0.00%
2019/01/08	1	17.85	0	0.00	17.85	1	769	0.13%
2018/12/27	0	0.00	1	17.95	17.80	-1	894	-0.11%
2018/12/21	1	17.30	0	0.00	17.50	1	859	0.12%
2018/12/07	0	0.00	1	17.80	18.10	-1	829	-0.12%
2018/12/06	2	17.60	0	0.00	17.40	2	826	0.24%
2018/11/28	1	18.05	2	18.08	18.05	-1	774	-0.13%
2018/11/13	1	16.30	0	0.00	16.55	1	785	0.13%
2018/11/07	0	0.00	4	16.61	17.00	-4	775	-0.52%
2018/10/24	3	15.17	0	0.00	15.20	3	1,091	0.27%
2018/09/17	0	0.00	0.1	19.15	19.10	-0.1	2,038	0.00%
2018/08/28	1	20.40	0	0.00	20.40	1	2,124	0.05%
2018/08/16	1	20.95	0	0.00	21.20	1	2,297	0.04%
2018/08/14	1	21.25	0	0.00	21.45	1	2,280	0.04%
2018/08/13	0	0.00	0.2	21.30	21.10	-0.2	2,269	-0.01%
2018/08/10	0	0.00	2	22.25	22.05	-2	2,225	-0.09%
2018/08/09	1.2	21.65	3	22.03	22.10	-1.8	2,141	-0.08%
2018/08/07	0	0.00	3	21.97	21.75	-3	2,157	-0.14%
2018/08/03	0	0.00	5	21.10	21.00	-5	2,074	-0.24%
2018/07/24	1	21.30	0	0.00	21.40	1	2,016	0.05%
2018/07/23	0	0.00	2	21.85	21.40	-2	1,996	-0.10%
2018/07/20	0	0.00	1	21.35	21.10	-1	1,886	-0.05%
2018/07/18	2	20.73	0	0.00	20.90	2	1,860	0.11%
2018/07/17	1	21.10	0	0.00	21.25	1	1,846	0.05%
2018/07/16	3	21.32	1	21.30	20.90	2	1,824	0.11%
2018/07/13	0	0.00	7	21.07	21.50	-7	1,814	-0.39%
2018/07/12	2	20.78	2	21.30	20.65	0	1,757	0.00%
2018/07/11	2	20.65	0	0.00	20.45	2	1,729	0.12%
2018/07/10	5	21.58	0	0.00	21.30	5	1,710	0.29%
2018/07/09	1	20.80	4	21.63	22.05	-3	1,615	-0.19%
2018/07/06	2	19.68	2	20.20	20.20	0	1,500	0.00%
2018/07/03	1	20.50	0.4	20.20	20.30	0.6	1,455	0.04%
2018/07/02	0	0.00	1	21.30	21.25	-1	1,420	-0.07%
2018/06/29	0	0.00	2	21.65	21.25	-2	1,407	-0.14%
2018/06/28	4	21.46	4	22.23	21.20	0	1,366	0.00%
2018/06/27	0.4	21.40	4	21.35	21.50	-3.6	1,206	-0.30%
2018/06/14	1	20.60	0	0.00	20.70	1	1,052	0.09%
2018/06/13	1	20.60	0	0.00	20.55	1	1,040	0.10%
2018/06/12	0	0.00	1	20.90	20.80	-1	1,043	-0.10%
2018/06/05	1	20.85	0	0.00	21.00	1	1,049	0.10%
2018/06/04	0	0.00	2	21.80	21.30	-2	1,024	-0.20%
2018/05/31	0	0.00	7	21.26	20.90	-7	965	-0.73%
2018/05/29	1	20.35	0	0.00	20.50	1	869	0.12%
2018/05/28	0	0.00	4	20.68	20.70	-4	844	-0.47%
2018/05/18	2	19.90	0	0.00	19.50	2	852	0.23%
2018/04/26	0	0.00	10	18.50	18.50	-10	1,498	-0.67%
2018/04/12	0	0.00	3	19.50	19.55	-3	1,840	-0.16%
2018/03/23	0	0.00	1	20.30	20.45	-1	2,385	-0.04%
2018/03/21	3	20.40	0	0.00	20.40	3	2,453	0.12%
2018/02/23	1	21.20	0	0.00	21.00	1	3,294	0.03%
2018/02/21	1	21.10	0	0.00	21.00	1	3,377	0.03%
2018/02/09	6	20.00	6	20.53	20.45	0	3,618	0.00%
2018/02/08	1	20.85	0	0.00	20.80	1	3,593	0.03%
2018/02/07	1	20.55	1	21.20	21.05	0	3,583	0.00%
2018/02/06	2	20.45	0	0.00	20.15	2	3,529	0.06%
2018/02/05	2	21.33	0	0.00	21.40	2	3,498	0.06%
2018/01/30	1	22.20	0	0.00	22.05	1	3,610	0.03%
2018/01/26	1	22.50	0	0.00	22.65	1	3,444	0.03%
2018/01/24	0	0.00	2	22.70	22.85	-2	3,323	-0.06%
2018/01/19	2	21.68	0	0.00	21.50	2	3,279	0.06%
2018/01/18	1	22.10	0	0.00	21.75	1	3,398	0.03%
2018/01/12	0	0.00	1	21.50	21.55	-1	3,396	-0.03%
2018/01/10	2	21.68	0	0.00	21.30	2	3,366	0.06%
2018/01/09	1	22.50	0	0.00	22.20	1	3,311	0.03%
2018/01/05	4	23.10	6	23.25	23.20	-2	3,239	-0.06%
2018/01/04	3	23.35	7	23.24	23.20	-4	3,111	-0.13%
2018/01/03	0	0.00	1	22.55	22.15	-1	2,863	-0.03%
2018/01/02	1	21.10	0	0.00	21.50	1	2,745	0.04%