希華 (2484)-宏遠-光隆券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.00
漲跌
--
漲幅
0.00%
成交量
464張
產業
上市電子零組件類股
301人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	10	32.00	32.10	-10	1,361	-0.73%
2024/04/26	0	0.00	3	32.15	32.10	-3	1,470	-0.20%
2024/03/19	0	0.00	1	35.25	35.50	-1	1,413	-0.07%
2024/03/12	0	0.00	2	34.65	34.70	-2	1,408	-0.14%
2024/03/07	1	35.05	0	0.00	35.00	1	1,379	0.07%
2024/03/04	0	0.00	5	35.97	35.90	-5	1,355	-0.37%
2024/03/01	3	35.68	0	0.00	35.35	3	1,323	0.23%
2024/02/29	2	36.95	1	36.60	36.80	1	1,279	0.08%
2024/02/23	4	36.55	7	36.51	35.95	-3	1,156	-0.26%
2024/02/22	20	36.48	3	36.18	36.15	17	1,020	1.67%
2024/02/21	0	0.00	1	34.95	34.90	-1	793	-0.13%
2024/02/20	1	34.10	0	0.00	34.10	1	744	0.13%
2024/02/16	0	0.00	5	33.80	33.75	-5	725	-0.69%
2024/01/30	0	0.00	1	33.70	33.75	-1	773	-0.13%
2024/01/19	0	0.00	20	31.43	31.65	-20	661	-3.03%
2024/01/16	5	32.00	5	31.95	31.90	0	658	0.00%
2024/01/12	0	0.00	1	32.05	32.05	-1	666	-0.15%
2024/01/10	0	0.00	1	31.70	31.70	-1	669	-0.15%
2023/12/14	1	34.00	0	0.00	33.95	1	657	0.15%
2023/12/13	23	34.43	0	0.00	34.40	23	646	3.56%
2023/12/12	0	0.00	10	33.70	33.70	-10	619	-1.61%
2023/12/06	0	0.00	2	33.65	33.60	-2	615	-0.33%
2023/12/01	0	0.00	1	34.20	34.05	-1	631	-0.16%
2023/11/24	4	34.05	2	33.90	33.95	2	593	0.34%
2023/11/20	4	33.71	0	0.00	34.00	4	554	0.72%
2023/11/17	5	32.70	0	0.00	32.75	5	519	0.96%
2023/11/16	0	0.00	1	32.55	32.65	-1	518	-0.19%
2023/11/09	0	0.00	12	33.30	32.85	-12	513	-2.34%
2023/11/08	1	33.75	3	33.60	33.65	-2	497	-0.40%
2023/09/25	1	32.40	0	0.00	32.35	1	588	0.17%
2023/09/11	0	0.00	8	32.40	31.90	-8	626	-1.28%
2023/08/29	50	34.15	0	0.00	34.05	50	747	6.69%
2023/08/21	5	34.00	0	0.00	34.00	5	832	0.60%
2023/08/18	5	34.45	0	0.00	34.10	5	837	0.60%
2023/08/10	0	0.00	1	34.20	34.25	-1	850	-0.12%
2023/08/09	0	0.00	3	34.60	34.65	-3	848	-0.35%
2023/08/08	0	0.00	10	34.87	34.95	-10	855	-1.17%
2023/08/07	0	0.00	1	35.15	35.15	-1	862	-0.12%
2023/08/02	0	0.00	10	34.70	34.25	-10	902	-1.11%
2023/08/01	1	34.80	20	34.75	34.65	-19	908	-2.09%
2023/07/27	10	34.60	0	0.00	34.75	10	980	1.02%
2023/07/26	1	34.55	0	0.00	34.50	1	1,005	0.10%
2023/07/21	0	0.00	1	34.50	34.50	-1	1,097	-0.09%
2023/07/18	10	34.70	0	0.00	34.70	10	1,266	0.79%
2023/07/17	1	35.15	0	0.00	35.05	1	1,444	0.07%
2023/07/13	1	34.90	1	34.90	34.85	0	1,480	0.00%
2023/07/10	0	0.00	1	34.55	34.55	-1	1,509	-0.07%
2023/06/21	0	0.00	3	35.72	35.90	-3	2,013	-0.15%
2023/06/13	0	0.00	4	35.95	36.00	-4	2,088	-0.19%
2023/06/09	0	0.00	5	36.30	36.05	-5	2,144	-0.23%
2023/06/08	1	36.60	0	0.00	36.40	1	2,201	0.05%
2023/06/07	2	36.60	0	0.00	36.60	2	2,236	0.09%
2023/06/02	1	36.75	2	36.75	36.70	-1	2,471	-0.04%
2023/05/30	1	35.50	0	0.00	35.50	1	2,628	0.04%
2023/04/26	3	36.75	0	0.00	37.05	3	3,759	0.08%
2023/04/25	0	0.00	6	37.90	36.70	-6	3,738	-0.16%
2023/04/21	0	0.00	18	36.85	36.70	-18	3,642	-0.49%
2023/04/20	10	38.36	1	38.00	38.40	9	3,564	0.25%
2023/04/17	4	37.45	0	0.00	37.50	4	3,337	0.12%
2023/04/12	0	0.00	1	37.40	37.80	-1	3,302	-0.03%
2023/04/10	1	37.85	0	0.00	37.45	1	3,275	0.03%
2023/04/07	19	38.12	19	38.28	38.25	0	3,238	0.00%
2023/04/06	1	38.30	0	0.00	38.05	1	3,097	0.03%
2023/03/23	0	0.00	1	37.75	37.70	-1	2,944	-0.03%
2023/03/22	5	37.50	1	37.70	37.50	4	3,009	0.13%
2023/03/17	0	0.00	3	36.55	36.65	-3	3,113	-0.10%
2023/03/16	1	36.95	0	0.00	36.25	1	3,102	0.03%
2023/03/14	1	37.60	11	37.25	37.10	-10	3,114	-0.32%
2023/03/13	1	36.80	3	36.73	37.50	-2	3,105	-0.06%
2023/03/09	10	37.83	0	0.00	37.70	10	3,153	0.32%
2023/03/08	4	40.15	2	39.80	39.85	2	3,021	0.07%
2023/03/07	10	39.85	1	39.75	39.75	9	3,015	0.30%
2023/03/06	4	39.96	6	39.90	39.75	-2	2,982	-0.07%
2023/03/03	1	38.85	2	38.75	38.80	-1	2,859	-0.03%
2023/02/24	0	0.00	2	38.83	38.75	-2	2,725	-0.07%
2023/02/17	0	0.00	16	38.71	38.70	-16	2,694	-0.59%
2023/02/16	5	38.40	0	0.00	38.50	5	2,585	0.19%
2023/02/14	0	0.00	3	37.35	37.85	-3	2,446	-0.12%
2023/02/10	2	38.13	1	37.55	37.25	1	2,456	0.04%
2023/02/09	6	37.63	2	37.70	37.85	4	2,464	0.16%
2023/02/08	0	0.00	5	36.85	36.75	-5	2,390	-0.21%
2023/02/06	8	36.60	0	0.00	36.75	8	2,406	0.33%
2023/02/03	0	0.00	5	37.26	37.10	-5	2,379	-0.21%
2023/02/02	1	36.55	10	36.00	36.65	-9	2,156	-0.42%
2023/02/01	0	0.00	10	34.20	35.05	-10	2,109	-0.47%
2023/01/31	0	0.00	5	34.90	35.00	-5	2,083	-0.24%
2023/01/09	0	0.00	1	34.45	34.45	-1	2,134	-0.05%
2023/01/03	3	34.25	0	0.00	34.30	3	2,241	0.13%
2022/12/27	5	34.20	0	0.00	34.05	5	2,420	0.21%
2022/12/26	0	0.00	10	34.00	33.85	-10	2,431	-0.41%
2022/12/21	15	34.35	2	34.45	33.75	13	2,504	0.52%
2022/12/20	7	35.59	0	0.00	34.90	7	2,484	0.28%
2022/12/16	0	0.00	10	36.95	37.00	-10	2,600	-0.38%
2022/12/14	20	36.80	11	36.93	37.10	9	2,635	0.34%
2022/12/13	0	0.00	2	35.60	35.40	-2	2,570	-0.08%
2022/12/12	0	0.00	3	35.68	35.75	-3	2,595	-0.12%
2022/12/09	1	36.90	5	36.62	36.90	-4	2,626	-0.15%
2022/12/08	4	36.29	0	0.00	36.35	4	2,549	0.16%
2022/12/06	10	36.90	1	37.00	36.70	9	2,584	0.35%
2022/12/05	3	37.22	0	0.00	37.05	3	2,647	0.11%
2022/12/02	0	0.00	2	37.48	37.30	-2	2,623	-0.08%
2022/11/30	0	0.00	10	36.15	36.10	-10	2,551	-0.39%
2022/11/29	2	36.38	1	36.00	36.35	1	2,625	0.04%
2022/11/28	1	35.50	15	35.07	35.40	-14	2,598	-0.54%
2022/11/25	0	0.00	6	35.53	35.05	-6	2,634	-0.23%
2022/11/23	5	35.30	5	35.37	35.35	0	2,702	0.00%
2022/11/18	9	36.30	4	36.03	35.90	5	2,820	0.18%
2022/11/17	8	35.83	10	35.86	36.30	-2	2,862	-0.07%
2022/11/16	0	0.00	2	35.00	35.00	-2	2,815	-0.07%
2022/11/15	12	34.87	2	35.28	35.25	10	2,844	0.35%
2022/11/14	22	34.94	0	0.00	34.95	22	2,834	0.78%
2022/11/11	0	0.00	12	34.40	33.95	-12	2,811	-0.43%
2022/11/08	12	33.68	1	33.50	33.50	11	2,988	0.37%
2022/11/01	1	29.45	0	0.00	30.20	1	3,563	0.03%
2022/10/19	3	30.90	2	30.95	30.70	1	3,584	0.03%
2022/10/14	4	30.98	2	31.05	31.10	2	3,701	0.05%
2022/10/05	0	0.00	6	33.90	33.10	-6	3,782	-0.16%
2022/09/29	2	31.70	0	0.00	31.80	2	3,781	0.05%
2022/09/27	2	32.35	0	0.00	32.85	2	3,792	0.05%
2022/09/26	6	32.10	0	0.00	31.85	6	3,785	0.16%
2022/09/23	2	35.53	0	0.00	34.75	2	3,749	0.05%
2022/09/22	2	34.60	0	0.00	35.70	2	3,705	0.05%
2022/09/19	0	0.00	5	35.30	35.00	-5	3,698	-0.14%
2022/09/16	6	36.43	0	0.00	36.15	6	3,712	0.16%
2022/09/15	1	36.45	0	0.00	36.15	1	3,681	0.03%
2022/09/14	10	36.50	0	0.00	36.50	10	3,683	0.27%
2022/09/06	1	38.75	0	0.00	38.60	1	3,723	0.03%
2022/09/05	10	40.10	0	0.00	38.65	10	3,715	0.27%
2022/09/02	5	41.00	0	0.00	41.00	5	3,648	0.14%
2022/09/01	0	0.00	5	41.00	40.75	-5	3,662	-0.14%
2022/08/31	5	41.20	2	41.30	41.50	3	3,681	0.08%
2022/08/29	12	40.55	8	40.35	41.30	4	3,697	0.11%
2022/08/25	0	0.00	1	42.05	42.20	-1	3,719	-0.03%
2022/08/24	0	0.00	2	43.30	42.25	-2	3,841	-0.05%
2022/08/23	0	0.00	3	41.43	41.65	-3	3,835	-0.08%
2022/08/22	1	42.80	1	43.35	42.55	0	3,892	0.00%
2022/08/19	1	42.55	3	42.37	42.50	-2	3,963	-0.05%
2022/08/18	0	0.00	1	42.05	42.15	-1	3,984	-0.03%
2022/08/17	8	41.86	3.1	41.96	41.60	4.9	3,974	0.12%
2022/08/16	1	41.95	3	41.92	42.20	-2	3,892	-0.05%
2022/08/15	6	41.57	14	41.70	41.95	-8	3,860	-0.21%
2022/08/12	0	0.00	26	41.23	41.00	-26	3,842	-0.68%
2022/08/11	15	40.55	28	40.77	40.80	-13	3,781	-0.34%
2022/08/10	12	40.05	2	40.20	40.55	10	3,799	0.26%
2022/08/08	1	38.30	4	38.16	38.20	-3	3,602	-0.08%
2022/08/05	0	0.00	10	36.60	36.60	-10	3,505	-0.29%
2022/08/04	1	35.05	4	35.85	35.85	-3	3,573	-0.08%
2022/08/03	0	0.00	1	35.85	35.70	-1	3,835	-0.03%
2022/07/29	1	37.25	0	0.00	37.10	1	4,159	0.02%
2022/07/28	1	37.20	1.1	37.10	36.85	-0.1	4,248	0.00%
2022/07/27	0.1	36.45	0	0.00	37.25	0.1	4,260	0.00%
2022/07/26	0.2	36.45	0	0.00	36.50	0.2	4,264	0.00%
2022/07/25	0.7	36.86	1	36.90	36.70	-0.3	4,320	-0.01%
2022/07/22	19.1	38.18	12	37.59	37.10	7.1	4,336	0.16%
2022/07/21	1	37.55	0	0.00	37.40	1	4,299	0.02%
2022/07/20	0	0.00	10	37.04	36.70	-10	4,271	-0.23%
2022/07/19	0	0.00	9	37.40	37.00	-9	4,298	-0.21%
2022/07/18	0	0.00	3	36.62	36.55	-3	4,321	-0.07%
2022/07/15	10	36.19	0	0.00	36.25	10	4,382	0.23%
2022/07/11	2	34.30	0	0.00	34.30	2	4,472	0.04%
2022/07/08	3	35.10	1	35.60	35.05	2	4,537	0.04%
2022/07/07	10	33.65	10	34.00	34.15	0	4,540	0.00%
2022/06/27	0	0.00	6	36.10	36.10	-6	4,382	-0.14%
2022/06/24	9	35.02	5	35.05	34.90	4	4,382	0.09%
2022/06/23	2	34.05	0	0.00	34.40	2	4,354	0.05%
2022/06/22	11	34.08	0	0.00	33.85	11	4,360	0.25%
2022/06/21	7	35.05	5	35.60	35.60	2	4,369	0.05%
2022/06/20	10	36.50	0	0.00	34.55	10	4,470	0.22%
2022/06/17	12	37.00	0	0.00	37.05	12	4,498	0.27%
2022/06/16	1	38.65	0	0.00	37.70	1	4,464	0.02%
2022/06/14	0	0.00	3	37.55	38.00	-3	4,462	-0.07%
2022/06/13	2	38.20	0	0.00	38.20	2	4,409	0.05%
2022/06/10	0	0.00	3	39.20	38.95	-3	4,378	-0.07%
2022/06/09	0	0.00	8	38.59	39.10	-8	4,316	-0.19%
2022/06/08	3	39.40	8	39.26	38.80	-5	4,253	-0.12%
2022/06/07	0	0.00	5	38.95	38.80	-5	4,175	-0.12%
2022/06/02	3	39.13	2	39.15	39.15	1	4,109	0.02%
2022/06/01	1	38.90	24	38.81	39.75	-23	4,025	-0.57%
2022/05/31	2	38.25	13	38.72	38.30	-11	3,857	-0.29%
2022/05/30	2	38.23	1	38.05	38.20	1	3,733	0.03%
2022/05/27	11	37.50	4	38.10	37.30	7	3,628	0.19%
2022/05/26	5	37.68	3	37.20	37.30	2	3,507	0.06%
2022/05/25	0	0.00	2	37.30	37.30	-2	3,445	-0.06%
2022/05/23	2	37.00	2	36.85	36.95	0	3,402	0.00%
2022/05/20	23	38.27	1	37.65	37.30	22	3,371	0.65%
2022/05/19	0	0.00	6	37.42	38.10	-6	3,285	-0.18%
2022/05/18	6	37.70	0	0.00	37.70	6	3,217	0.19%
2022/05/17	1	37.10	1	37.70	37.80	0	3,089	0.00%
2022/05/16	0	0.00	2	35.88	35.55	-2	2,967	-0.07%
2022/05/12	3	35.03	0	0.00	34.80	3	2,865	0.10%
2022/05/11	15	37.78	4	38.40	36.05	11	2,793	0.39%
2022/05/10	3	37.03	10	36.76	37.15	-7	2,526	-0.28%
2022/05/05	0	0.00	4	36.30	36.60	-4	2,190	-0.18%
2022/05/04	4	35.75	0	0.00	35.50	4	2,098	0.19%
2022/04/29	1	35.85	10	35.60	35.25	-9	2,086	-0.43%
2022/04/28	10	35.05	0	0.00	34.80	10	2,034	0.49%
2022/04/22	3	36.65	3	36.35	36.75	0	1,903	0.00%
2022/04/21	2	36.40	2	36.45	36.55	0	1,846	0.00%
2022/04/20	0	0.00	10	35.63	35.75	-10	1,764	-0.57%
2022/04/19	2	35.53	6	35.28	35.70	-4	1,739	-0.23%
2022/04/18	0	0.00	6	34.79	34.60	-6	1,646	-0.36%
2022/04/15	3	35.15	20	35.50	35.05	-17	1,655	-1.03%
2022/04/14	4	36.03	0	0.00	35.95	4	1,635	0.24%
2022/04/13	22	35.90	2	35.35	35.40	20	1,576	1.27%
2022/03/25	1	35.35	0	0.00	35.30	1	1,828	0.05%
2022/03/24	2	35.95	2	35.90	35.60	0	1,804	0.00%
2022/03/16	0	0.00	6	31.21	31.30	-6	1,830	-0.33%
2022/03/07	0	0.00	4	31.00	30.95	-4	2,775	-0.14%
2022/03/03	0	0.00	4	32.90	32.90	-4	2,950	-0.14%
2022/02/25	0	0.00	10	31.95	32.10	-10	3,189	-0.31%
2022/02/22	0	33.45	0	0.00	32.60	0	3,991	0.00%
2022/02/07	0	0.00	2	32.90	33.05	-2	5,998	-0.03%
2022/01/21	0	0.00	1	34.05	33.75	-1	6,260	-0.02%
2022/01/17	0	0.00	5	35.60	35.85	-5	6,690	-0.07%
2022/01/13	0	0.00	1	35.55	35.45	-1	6,702	-0.01%
2022/01/04	5	39.00	0	0.00	39.40	5	6,652	0.08%
2021/12/29	0	0.00	1	39.80	39.40	-1	6,644	-0.02%
2021/12/27	5	39.45	0	0.00	39.45	5	6,640	0.08%
2021/12/23	2	39.95	0	0.00	39.70	2	6,758	0.03%
2021/12/22	2	40.60	2	40.80	40.10	0	6,753	0.00%
2021/12/21	2	40.45	0	0.00	39.85	2	6,623	0.03%
2021/12/17	0	0.00	2	39.60	39.25	-2	6,549	-0.03%
2021/12/16	8	40.76	1	40.35	40.35	7	6,532	0.11%
2021/12/15	2	40.15	3	39.65	40.10	-1	6,404	-0.02%
2021/12/13	6	39.35	3	39.60	39.30	3	6,328	0.05%
2021/12/10	6	39.88	4	39.65	39.40	2	6,285	0.03%
2021/12/09	0	0.00	10	40.22	39.85	-10	6,274	-0.16%
2021/12/08	6	39.98	7	40.28	40.95	-1	6,134	-0.02%
2021/12/07	1	39.40	0	0.00	38.50	1	6,003	0.02%
2021/12/06	5	39.61	0	0.00	39.25	5	5,974	0.08%
2021/12/02	7	41.95	2	42.93	40.25	5	5,841	0.09%
2021/12/01	0	0.00	12	41.07	41.30	-12	5,533	-0.22%
2021/11/30	6	41.51	2	41.50	40.70	4	5,491	0.07%
2021/11/29	2	40.63	1	39.30	40.05	1	5,428	0.02%
2021/11/26	0	0.00	4	39.76	39.90	-4	5,333	-0.07%
2021/11/25	11	41.19	3	41.15	41.25	8	5,249	0.15%
2021/11/24	3	41.60	5	40.94	41.40	-2	5,206	-0.04%
2021/11/23	14	42.49	2	41.15	41.10	12	5,122	0.23%
2021/11/22	15	44.49	15	44.80	43.90	0	4,945	0.00%
2021/11/19	27	43.25	10	43.20	43.00	17	4,620	0.37%
2021/11/18	35	43.09	5	42.49	42.60	30	4,346	0.69%
2021/11/17	12	42.41	19	41.44	42.30	-7	4,139	-0.17%
2021/11/16	40	39.67	47	40.20	41.60	-7	3,680	-0.19%
2021/11/15	6	37.33	25	38.03	38.75	-19	3,017	-0.63%
2021/11/12	0	0.00	2	35.50	35.25	-2	2,731	-0.07%
2021/11/11	3	34.95	9	34.97	34.45	-6	2,701	-0.22%
2021/11/09	0	0.00	1	34.10	33.90	-1	2,810	-0.04%
2021/11/08	7	34.07	7	34.17	34.10	0	2,833	0.00%
2021/11/04	1	34.00	0	0.00	33.70	1	2,927	0.03%
2021/11/03	10	33.94	0	0.00	33.90	10	2,934	0.34%
2021/11/02	1	34.00	21	34.42	33.75	-20	2,955	-0.68%
2021/11/01	33	35.41	13	35.34	35.20	20	2,932	0.68%
2021/10/27	7	34.41	7	34.16	34.45	0	3,092	0.00%
2021/10/26	18	34.17	1	34.10	34.20	17	3,179	0.53%
2021/10/25	41	33.71	3	34.03	34.35	38	3,018	1.26%
2021/10/22	2	32.40	1	32.25	32.15	1	2,984	0.03%
2021/10/21	1	32.40	0	0.00	31.65	1	3,051	0.03%
2021/10/19	9	32.17	0	0.00	31.90	9	3,175	0.28%
2021/10/08	1	31.70	1	31.95	31.60	0	4,057	0.00%
2021/10/07	0	0.00	1	31.15	31.85	-1	4,157	-0.02%
2021/10/05	0	0.00	1	29.95	30.45	-1	4,656	-0.02%
2021/10/04	3	30.20	0	0.00	29.40	3	4,728	0.06%
2021/10/01	1	31.75	1	31.25	30.90	0	4,854	0.00%
2021/09/30	5	32.93	4	33.08	32.80	1	4,892	0.02%
2021/09/29	0	0.00	1	31.15	31.15	-1	4,971	-0.02%
2021/09/28	0	0.00	3	31.65	31.65	-3	5,194	-0.06%
2021/09/27	1	31.45	0	0.00	31.40	1	5,240	0.02%
2021/09/22	0	0.00	2	30.30	30.70	-2	5,620	-0.04%
2021/09/17	4	32.00	0	0.00	31.85	4	6,254	0.06%
2021/09/15	1	32.25	0	0.00	32.00	1	7,024	0.01%
2021/09/13	1	32.60	0	0.00	32.50	1	7,347	0.01%
2021/09/09	0	0.00	3	31.77	32.65	-3	7,721	-0.04%
2021/09/08	1	30.65	0	0.00	30.55	1	7,977	0.01%
2021/09/06	1	32.45	0	0.00	32.30	1	8,390	0.01%
2021/09/03	1	33.80	0	0.00	34.00	1	8,438	0.01%
2021/09/02	4	34.70	0	0.00	34.05	4	8,558	0.05%
2021/09/01	1	35.05	0	0.00	35.00	1	8,777	0.01%
2021/08/25	1	35.95	2	36.20	36.25	-1	9,002	-0.01%
2021/08/23	0	0.00	3	34.70	35.50	-3	9,088	-0.03%
2021/08/20	1	33.45	0	0.00	33.75	1	9,209	0.01%
2021/08/19	1	33.60	0	0.00	33.70	1	9,247	0.01%
2021/08/18	1	32.70	2	34.05	34.60	-1	9,301	-0.01%
2021/08/17	1	33.85	0	0.00	33.50	1	9,337	0.01%
2021/08/16	0	0.00	3	34.27	35.40	-3	9,299	-0.03%
2021/08/13	2	35.88	2	36.38	35.50	0	9,172	0.00%
2021/08/12	0	0.00	1	36.25	36.60	-1	9,192	-0.01%
2021/08/11	7	36.56	0	0.00	35.35	7	9,168	0.08%
2021/08/10	0	0.00	3	35.80	36.90	-3	9,123	-0.03%
2021/08/09	2	36.50	1	37.00	35.95	1	9,101	0.01%
2021/08/05	0	0.00	2	37.80	37.50	-2	9,120	-0.02%
2021/08/04	4	38.14	0	0.00	37.80	4	9,184	0.04%
2021/08/03	0	0.00	1	37.65	38.00	-1	9,109	-0.01%
2021/07/30	3	37.15	2	37.55	37.40	1	8,921	0.01%
2021/07/28	1	36.30	0	0.00	36.05	1	8,845	0.01%
2021/07/27	3	36.87	0	0.00	35.90	3	8,856	0.03%
2021/07/26	0	0.00	3	38.03	38.10	-3	8,823	-0.03%
2021/07/22	0	0.00	3	38.82	38.15	-3	9,000	-0.03%
2021/07/21	1	38.05	3	38.45	38.00	-2	8,990	-0.02%
2021/07/20	6	37.58	2	37.58	37.50	4	9,003	0.04%
2021/07/19	25	39.03	1	38.65	38.65	24	9,148	0.26%
2021/07/16	1	37.85	10	38.05	38.45	-9	9,054	-0.10%
2021/07/14	2	35.45	0	0.00	35.55	2	9,081	0.02%
2021/07/13	7	38.57	7	38.02	36.75	0	9,254	0.00%
2021/07/12	15	37.36	6	37.26	37.15	9	9,344	0.10%
2021/07/09	2	36.55	10	36.44	36.45	-8	9,307	-0.09%
2021/07/08	5	36.58	3	35.93	36.10	2	9,274	0.02%
2021/07/07	2	36.00	8	36.00	35.85	-6	9,188	-0.07%
2021/07/06	6	36.07	11	36.00	36.00	-5	9,289	-0.05%
2021/07/05	4	36.59	17	36.33	37.15	-13	9,251	-0.14%
2021/07/02	2	33.80	5	33.85	33.80	-3	9,113	-0.03%
2021/07/01	4	33.90	5	33.95	32.90	-1	9,069	-0.01%
2021/06/30	6	34.57	1	35.00	34.35	5	8,956	0.06%
2021/06/29	6	34.75	1	34.70	34.70	5	8,887	0.06%
2021/06/28	11	36.21	3	36.20	36.50	8	8,813	0.09%
2021/06/25	21	33.84	47.2	35.03	35.45	-26.2	8,203	-0.32%
2021/06/24	10	32.05	6	32.59	32.25	4	7,523	0.05%
2021/06/23	18	32.66	9	32.62	32.25	9	7,440	0.12%
2021/06/22	0	0.00	7	31.59	31.45	-7	7,285	-0.10%
2021/06/21	2	31.63	2	31.70	31.90	0	7,237	0.00%
2021/06/18	9	32.29	2	32.35	32.25	7	7,129	0.10%
2021/06/17	18	32.22	12	32.36	31.80	6	6,859	0.09%
2021/06/16	3	30.80	3	30.60	30.95	0	6,583	0.00%
2021/06/15	12	31.47	17	31.14	31.65	-5	6,476	-0.08%
2021/06/11	0	0.00	8	30.16	29.95	-8	6,158	-0.13%
2021/06/09	10	29.96	31	29.82	29.85	-21	6,003	-0.35%
2021/06/08	16	29.05	10	29.00	28.55	6	5,783	0.10%
2021/06/07	20	28.15	3	28.70	29.00	17	5,731	0.30%
2021/06/04	2	28.20	0	0.00	28.05	2	5,748	0.03%
2021/06/03	3	28.68	10	28.41	28.50	-7	5,775	-0.12%
2021/06/02	3	28.72	7	28.45	28.20	-4	5,766	-0.07%
2021/06/01	2	28.60	4	28.86	28.60	-2	5,698	-0.04%
2021/05/31	13	28.84	0	0.00	28.70	13	5,669	0.23%
2021/05/28	11	28.44	3	28.70	28.45	8	5,587	0.14%
2021/05/27	8	27.96	7	28.01	28.00	1	5,473	0.02%
2021/05/26	1	28.45	7	28.45	28.45	-6	5,506	-0.11%
2021/05/25	8	27.16	0	0.00	27.20	8	5,496	0.15%
2021/05/24	7	25.99	7	25.61	25.85	0	5,441	0.00%
2021/05/20	2	25.30	0	0.00	25.35	2	5,479	0.04%
2021/05/19	0	0.00	6	24.90	25.00	-6	5,466	-0.11%
2021/05/13	2	25.98	0	0.00	25.55	2	5,362	0.04%
2021/05/12	7	27.83	2	26.88	26.50	5	5,303	0.09%
2021/05/11	2	28.00	0	0.00	27.50	2	5,210	0.04%
2021/05/10	3	29.30	0	0.00	29.05	3	5,157	0.06%
2021/05/07	10	29.60	0	0.00	29.75	10	5,139	0.19%
2021/05/06	1	29.10	0	0.00	28.95	1	5,115	0.02%
2021/05/05	3	30.07	1	29.10	29.10	2	5,109	0.04%
2021/05/04	1	28.70	0	0.00	29.25	1	5,082	0.02%
2021/05/03	4	29.99	0	0.00	29.20	4	5,006	0.08%
2021/04/29	6	30.75	14	31.03	30.80	-8	4,965	-0.16%
2021/04/28	4	31.65	10	31.89	31.65	-6	4,914	-0.12%
2021/04/27	5	30.61	0	0.00	30.75	5	4,706	0.11%
2021/04/26	8	30.61	5	31.20	30.50	3	4,620	0.06%
2021/04/23	5	29.97	7.1	30.44	30.85	-2.1	4,484	-0.05%
2021/04/22	9	30.13	0	0.00	30.00	9	4,320	0.21%
2021/04/21	10	29.85	13	30.08	30.35	-3	4,153	-0.07%
2021/04/19	38	29.32	5	29.18	29.40	33	4,048	0.82%
2021/04/16	8	27.39	9	27.93	28.45	-1	4,275	-0.02%
2021/04/15	2	25.18	2	26.20	26.75	0	4,386	0.00%
2021/04/13	1	26.15	7	26.48	25.50	-6	4,262	-0.14%
2021/04/12	10	26.65	2	26.50	26.55	8	4,217	0.19%
2021/04/09	1	26.00	1	26.15	26.10	0	4,050	0.00%
2021/04/08	2	26.15	0	0.00	25.70	2	4,123	0.05%
2021/04/07	0	0.00	7	25.18	25.15	-7	4,064	-0.17%
2021/03/30	0	0.00	5	24.65	24.65	-5	3,903	-0.13%
2021/03/25	6	24.51	1	24.20	24.20	5	3,876	0.13%
2021/03/15	5	24.00	0	0.00	24.05	5	4,150	0.12%
2021/03/09	0	0.00	10	24.83	25.10	-10	4,054	-0.25%
2021/03/05	0	0.00	5	24.10	24.45	-5	4,087	-0.12%
2021/02/26	10	24.88	0	0.00	25.00	10	4,216	0.24%
2021/02/18	0	0.00	1	23.25	23.20	-1	4,069	-0.02%