希華 (2484)-第一金-桃園券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.00
漲跌
▲0.15
漲幅
+0.47%
成交量
235張
產業
上市電子零組件類股
302人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	31.85	0	0.00	31.80	1	1,293	0.08%
2024/05/14	2	32.00	0	0.00	32.00	2	1,297	0.15%
2024/05/10	2	31.70	0	0.00	32.00	2	1,322	0.15%
2024/05/09	7	32.03	0	0.00	32.00	7	1,341	0.52%
2024/05/07	2	32.10	0	0.00	32.10	2	1,361	0.15%
2024/05/06	0	0.00	1	32.40	32.25	-1	1,367	-0.07%
2024/04/29	2	32.20	0	0.00	32.15	2	1,473	0.14%
2024/04/19	0	0.00	3	31.90	31.85	-3	1,462	-0.21%
2024/04/17	0	33.05	0	0.00	32.90	0	1,458	0.00%
2024/04/16	1	32.60	5	32.56	32.70	-4	1,457	-0.27%
2024/04/15	0	33.90	0	0.00	33.60	0	1,450	0.00%
2024/04/11	0	0.00	1	34.00	33.45	-1	1,446	-0.07%
2024/04/01	0	0.00	5	34.75	34.70	-5	1,422	-0.35%
2024/03/25	0	0.00	1	35.35	35.05	-1	1,407	-0.07%
2024/03/22	3	35.25	0	0.00	35.15	3	1,406	0.21%
2024/03/21	0	0.00	1	35.20	35.20	-1	1,402	-0.07%
2024/03/20	8	35.33	0	0.00	35.10	8	1,405	0.57%
2024/03/15	0	0.00	3	34.00	33.65	-3	1,425	-0.21%
2024/03/08	1	34.50	0	0.00	34.45	1	1,398	0.07%
2024/03/06	0	0.00	14	35.91	35.85	-14	1,359	-1.03%
2024/03/05	0	0.00	6	35.95	35.95	-6	1,351	-0.44%
2024/03/04	0	0.00	9	35.40	35.90	-9	1,355	-0.66%
2024/03/01	1	35.40	0	35.64	35.35	1	1,323	0.08%
2024/02/29	1	37.00	2	36.93	36.80	-1	1,279	-0.08%
2024/02/26	2	35.40	0	0.00	35.65	2	1,181	0.17%
2024/02/23	12	36.49	3	35.98	35.95	9	1,156	0.78%
2024/02/22	8	36.18	1	35.80	36.15	7	1,020	0.69%
2024/02/20	1	34.10	0	0.00	34.10	1	744	0.13%
2024/02/16	0	0.00	1	33.75	33.75	-1	725	-0.14%
2024/02/15	0	0.00	2	32.60	32.60	-2	718	-0.28%
2024/02/05	3	32.85	0	0.00	32.85	3	720	0.42%
2024/02/02	2	33.30	0	0.00	33.20	2	707	0.28%
2024/01/31	3	33.30	0	0.00	33.30	3	755	0.40%
2024/01/30	0	0.00	2	33.35	33.75	-2	773	-0.26%
2024/01/25	7	34.11	3	33.90	33.55	4	761	0.53%
2024/01/16	1	31.95	0	0.00	31.90	1	658	0.15%
2023/11/24	1	34.10	1	33.95	33.95	0	593	0.00%
2023/11/21	3	33.50	0	0.00	33.35	3	574	0.52%
2023/11/10	0	0.00	1	32.50	32.70	-1	516	-0.19%
2023/11/09	1	33.00	1	33.00	32.85	0	513	0.00%
2023/11/08	0	0.00	7	33.33	33.65	-7	497	-1.41%
2023/10/31	0	0.00	3	29.90	29.80	-3	422	-0.71%
2023/10/25	4	30.65	3	30.80	30.65	1	450	0.22%
2023/10/18	1	30.60	0	0.00	30.35	1	472	0.21%
2023/10/17	2	31.10	0	0.00	31.10	2	472	0.42%
2023/09/22	0	0.00	1	32.00	32.00	-1	591	-0.17%
2023/09/07	1	32.75	0	0.00	32.50	1	637	0.16%
2023/09/06	1	32.20	0	0.00	32.85	1	640	0.16%
2023/08/29	0	0.00	89	34.05	34.05	-89	747	-11.91%
2023/08/24	0	0.00	13	34.50	34.20	-13	797	-1.63%
2023/08/18	0	0.00	2	34.40	34.10	-2	837	-0.24%
2023/08/14	1	33.40	2	33.75	33.30	-1	846	-0.12%
2023/08/11	36	34.21	0	0.00	34.05	36	848	4.24%
2023/08/10	66	34.25	0	0.00	34.25	66	850	7.76%
2023/08/09	0	0.00	2	34.60	34.65	-2	848	-0.24%
2023/08/08	0	0.00	1	35.00	34.95	-1	855	-0.12%
2023/07/31	1	35.20	0	0.00	34.75	1	936	0.11%
2023/07/27	0	0.00	1	34.55	34.75	-1	980	-0.10%
2023/07/25	0	0.00	3	34.60	34.55	-3	1,059	-0.28%
2023/07/24	1	34.05	0	0.00	34.05	1	1,073	0.09%
2023/07/21	1	34.25	0	0.00	34.50	1	1,097	0.09%
2023/07/20	10	34.55	1	34.55	34.50	9	1,171	0.77%
2023/07/19	2	34.38	0	0.00	34.35	2	1,194	0.17%
2023/07/18	0	0.00	1	35.20	34.70	-1	1,266	-0.08%
2023/07/17	1	35.15	3	35.00	35.05	-2	1,444	-0.14%
2023/07/13	1	35.05	1	35.00	34.85	0	1,480	0.00%
2023/07/12	1	34.40	0	0.00	34.50	1	1,487	0.07%
2023/07/10	3	34.62	0	0.00	34.55	3	1,509	0.20%
2023/07/06	2	35.50	0	0.00	35.50	2	1,542	0.13%
2023/07/04	0	0.00	1	36.20	36.05	-1	1,712	-0.06%
2023/06/28	5	35.20	0	0.00	35.15	5	1,985	0.25%
2023/06/12	1	35.90	0	0.00	35.95	1	2,096	0.05%
2023/06/07	3	36.63	0	0.00	36.60	3	2,236	0.13%
2023/06/06	3	36.75	0	36.45	36.60	3	2,388	0.13%
2023/06/05	0	36.75	0	0.00	36.50	0	2,453	0.00%
2023/06/02	4	36.71	0	0.00	36.70	4	2,471	0.16%
2023/05/16	2	34.80	0	0.00	34.75	2	3,390	0.06%
2023/05/11	0	0.00	1	33.90	33.95	-1	3,588	-0.03%
2023/05/04	1	36.15	0	0.00	36.20	1	3,852	0.03%
2023/04/28	0	0.00	2	37.93	37.55	-2	3,827	-0.05%
2023/04/24	0	0.00	3	36.75	36.85	-3	3,666	-0.08%
2023/04/21	8	37.83	6	36.87	36.70	2	3,642	0.05%
2023/04/20	5	38.27	6	38.33	38.40	-1	3,564	-0.03%
2023/04/14	1	37.30	2	37.15	37.20	-1	3,327	-0.03%
2023/04/13	0	0.00	3	37.50	37.40	-3	3,316	-0.09%
2023/04/11	0	0.00	1	37.60	37.45	-1	3,292	-0.03%
2023/04/10	2	37.73	1	37.55	37.45	1	3,275	0.03%
2023/04/07	2	38.23	2	38.25	38.25	0	3,238	0.00%
2023/04/06	5	38.10	0	0.00	38.05	5	3,097	0.16%
2023/03/30	1	37.15	1	37.30	37.25	0	2,843	0.00%
2023/03/29	1	37.00	2	36.85	36.90	-1	2,882	-0.03%
2023/03/27	2	37.70	8.1	37.76	37.75	-6.1	2,907	-0.21%
2023/03/24	1	37.50	0.1	37.80	37.50	0.9	2,926	0.03%
2023/03/22	1	37.60	0.1	37.75	37.50	0.9	3,009	0.03%
2023/03/21	0	0.00	1	37.60	37.75	-1	3,011	-0.03%
2023/03/20	0	0.00	1	37.30	37.30	-1	3,014	-0.03%
2023/03/17	1	36.50	0	0.00	36.65	1	3,113	0.03%
2023/03/16	0	36.40	0	0.00	36.25	0	3,102	0.00%
2023/03/15	1	36.90	0	0.00	36.90	1	3,100	0.03%
2023/03/14	1	37.95	2	37.28	37.10	-1	3,114	-0.03%
2023/03/13	3	36.98	3	36.47	37.50	0	3,105	0.00%
2023/03/10	2	37.00	0	0.00	37.30	2	3,156	0.06%
2023/03/09	6	38.33	10	37.75	37.70	-4	3,153	-0.13%
2023/03/08	0	0.00	0	39.85	39.85	0	3,021	0.00%
2023/03/07	0.2	39.70	0	39.70	39.75	0.2	3,015	0.01%
2023/03/06	13.1	39.82	8	39.86	39.75	5.1	2,982	0.17%
2023/03/03	6	38.95	0	0.00	38.80	6	2,859	0.21%
2023/03/02	0	0.00	9	39.07	38.50	-9	2,826	-0.32%
2023/03/01	9	39.09	0	0.00	38.75	9	2,758	0.33%
2023/02/24	0	0.00	1	39.05	38.75	-1	2,725	-0.04%
2023/02/22	0	0.00	1	38.00	38.65	-1	2,711	-0.04%
2023/02/21	0	0.00	5	38.85	38.50	-5	2,749	-0.18%
2023/02/20	6	38.70	59	38.65	38.55	-53	2,713	-1.95%
2023/02/17	6	38.87	1	39.10	38.70	5	2,694	0.19%
2023/02/16	51	38.61	69	38.16	38.50	-18	2,585	-0.70%
2023/02/15	43	37.90	51	37.71	37.95	-8	2,464	-0.32%
2023/02/14	44	37.75	0	0.00	37.85	44	2,446	1.80%
2023/02/10	10	37.80	10	37.47	37.25	0	2,456	0.00%
2023/02/09	54	37.53	68	37.55	37.85	-14	2,464	-0.57%
2023/02/08	0	0.00	13	37.00	36.75	-13	2,390	-0.54%
2023/02/07	0	0.00	1	36.65	36.65	-1	2,396	-0.04%
2023/02/06	14	36.59	15	36.65	36.75	-1	2,406	-0.04%
2023/02/03	23	37.90	60	37.64	37.10	-37	2,379	-1.56%
2023/02/02	52	36.25	4	36.29	36.65	48	2,156	2.23%
2023/02/01	6	34.60	4	34.98	35.05	2	2,109	0.09%
2023/01/31	0	0.00	1	34.95	35.00	-1	2,083	-0.05%
2023/01/30	0	0.00	1	34.30	34.30	-1	2,083	-0.05%
2023/01/17	1	33.35	0	0.00	33.30	1	2,078	0.05%
2023/01/13	0	0.00	2	33.75	33.20	-2	2,093	-0.10%
2023/01/10	1	34.15	0	0.00	34.15	1	2,112	0.05%
2023/01/05	0	0.00	1	34.75	34.15	-1	2,201	-0.05%
2023/01/03	3	33.80	23	34.30	34.30	-20	2,241	-0.89%
2022/12/26	1	34.05	10	33.90	33.85	-9	2,431	-0.37%
2022/12/23	0	0.00	1	33.30	33.90	-1	2,453	-0.04%
2022/12/22	1	34.25	0	0.00	34.15	1	2,473	0.04%
2022/12/21	21	33.90	1	34.65	33.75	20	2,504	0.80%
2022/12/20	20	35.50	1	36.25	34.90	19	2,484	0.76%
2022/12/19	2	36.03	0	0.00	36.05	2	2,549	0.08%
2022/12/16	10	37.34	18	37.09	37.00	-8	2,600	-0.31%
2022/12/15	0	0.00	4	37.00	36.90	-4	2,636	-0.15%
2022/12/14	7	37.14	2	36.88	37.10	5	2,635	0.19%
2022/12/12	3	35.77	0	0.00	35.75	3	2,595	0.12%
2022/12/09	2	37.00	0	0.00	36.90	2	2,626	0.08%
2022/12/08	0	0.00	2	36.30	36.35	-2	2,549	-0.08%
2022/12/07	2	36.15	0	0.00	35.90	2	2,572	0.08%
2022/12/05	41	37.20	0	37.35	37.05	41	2,647	1.55%
2022/12/02	4	37.75	3	37.37	37.30	1	2,623	0.04%
2022/12/01	0	0.00	2	36.35	36.45	-2	2,531	-0.08%
2022/11/30	3	36.12	3	36.23	36.10	0	2,551	0.00%
2022/11/29	2	35.90	10	36.35	36.35	-8	2,625	-0.30%
2022/11/28	10	35.00	0	0.00	35.40	10	2,598	0.38%
2022/11/24	0	35.60	0	0.00	35.75	0	2,660	0.00%
2022/11/22	0	0.00	2	35.63	35.40	-2	2,758	-0.07%
2022/11/21	1	35.70	3	35.68	35.50	-2	2,795	-0.07%
2022/11/18	9	36.37	7	35.92	35.90	2	2,820	0.07%
2022/11/17	11	36.26	10	35.69	36.30	1	2,862	0.03%
2022/11/16	4	35.03	2	34.85	35.00	2	2,815	0.07%
2022/11/15	6	34.65	7	35.01	35.25	-1	2,844	-0.04%
2022/11/11	5	34.49	7	34.66	33.95	-2	2,811	-0.07%
2022/11/10	0	0.00	3	34.00	33.95	-3	2,867	-0.10%
2022/11/09	2	33.70	1	33.90	33.85	1	2,923	0.03%
2022/11/08	1	33.90	15	33.72	33.50	-14	2,988	-0.47%
2022/11/07	3	33.85	8	33.78	33.70	-5	3,074	-0.16%
2022/11/03	1	30.85	0	0.00	31.50	1	3,262	0.03%
2022/11/02	0	0.00	1	30.90	30.85	-1	3,428	-0.03%
2022/11/01	1	30.00	0	0.00	30.20	1	3,563	0.03%
2022/10/28	2	28.80	0	0.00	28.85	2	3,568	0.06%
2022/10/19	1	30.80	0	0.00	30.70	1	3,584	0.03%
2022/10/17	2	29.50	4	30.90	30.90	-2	3,671	-0.05%
2022/10/14	3	31.03	1	31.15	31.10	2	3,701	0.05%
2022/10/13	2	30.58	1	30.10	29.00	1	3,699	0.03%
2022/10/05	4	33.85	0	0.00	33.10	4	3,782	0.11%
2022/10/03	1	31.80	0	0.00	31.80	1	3,675	0.03%
2022/09/30	5	31.15	0	0.00	31.75	5	3,747	0.13%
2022/09/28	12	31.96	0	0.00	31.00	12	3,789	0.32%
2022/09/27	1	31.95	0	0.00	32.85	1	3,792	0.03%
2022/09/26	16	32.65	0	0.00	31.85	16	3,785	0.42%
2022/09/23	8	35.45	1	34.80	34.75	7	3,749	0.19%
2022/09/22	0	0.00	2	35.65	35.70	-2	3,705	-0.05%
2022/09/21	1	34.45	0	0.00	34.40	1	3,663	0.03%
2022/09/16	6	36.48	1	36.20	36.15	5	3,712	0.13%
2022/09/15	1	36.20	3	36.70	36.15	-2	3,681	-0.05%
2022/09/14	1	36.20	0	0.00	36.50	1	3,683	0.03%
2022/09/13	2	37.05	0	0.00	37.00	2	3,674	0.05%
2022/09/12	9	36.58	0	0.00	37.05	9	3,690	0.24%
2022/09/08	1	38.20	0	0.00	38.10	1	3,660	0.03%
2022/09/07	2	37.95	2	38.08	37.75	0	3,738	0.00%
2022/09/06	2	38.33	0	0.00	38.60	2	3,723	0.05%
2022/09/05	11	38.75	4	39.25	38.65	7	3,715	0.19%
2022/09/01	0	0.00	1	41.70	40.75	-1	3,662	-0.03%
2022/08/31	3	41.38	0	0.00	41.50	3	3,681	0.08%
2022/08/30	2	40.95	2	41.30	41.10	0	3,715	0.00%
2022/08/29	0	0.00	2	41.30	41.30	-2	3,697	-0.05%
2022/08/26	2	41.80	0	0.00	42.10	2	3,675	0.05%
2022/08/25	7	42.04	3	41.82	42.20	4	3,719	0.11%
2022/08/24	4	42.95	7	42.89	42.25	-3	3,841	-0.08%
2022/08/23	1	41.95	2	41.60	41.65	-1	3,835	-0.03%
2022/08/22	0	0.00	3	43.15	42.55	-3	3,892	-0.08%
2022/08/19	0	0.00	8	42.38	42.50	-8	3,963	-0.20%
2022/08/18	0	0.00	6	42.14	42.15	-6	3,984	-0.15%
2022/08/17	1	43.20	3	42.95	41.60	-2	3,974	-0.05%
2022/08/16	0	0.00	1	42.10	42.20	-1	3,892	-0.03%
2022/08/15	1	41.85	4	41.75	41.95	-3	3,860	-0.08%
2022/08/12	3	41.33	3	41.45	41.00	0	3,842	0.00%
2022/08/11	3	40.73	1	40.85	40.80	2	3,781	0.05%
2022/08/10	11	40.48	15	40.31	40.55	-4	3,799	-0.11%
2022/08/09	2	39.50	14	39.22	39.70	-12	3,727	-0.32%
2022/08/08	6	38.28	2	38.50	38.20	4	3,602	0.11%
2022/07/21	0	0.00	11	36.83	37.40	-11	4,299	-0.26%
2022/07/20	1	37.20	0	0.00	36.70	1	4,271	0.02%
2022/07/18	0	0.00	4	36.65	36.55	-4	4,321	-0.09%
2022/07/15	0	0.00	6	36.07	36.25	-6	4,382	-0.14%
2022/07/14	1	35.60	4	35.73	35.75	-3	4,375	-0.07%
2022/07/11	0	0.00	10	34.65	34.30	-10	4,472	-0.22%
2022/07/08	10	35.60	1	35.10	35.05	9	4,537	0.20%
2022/07/07	1	33.50	0	0.00	34.15	1	4,540	0.02%
2022/07/06	0	0.00	6	32.61	32.55	-6	4,495	-0.13%
2022/07/05	1	33.10	1	32.35	33.10	0	4,476	0.00%
2022/07/04	10	32.50	4	32.48	31.80	6	4,452	0.13%
2022/07/01	2	32.70	1	34.70	32.80	1	4,448	0.02%
2022/06/28	0	0.00	2.2	36.14	36.25	-2.2	4,394	-0.05%
2022/06/24	5	35.10	0	0.00	34.90	5	4,382	0.11%
2022/06/23	1	34.00	0	0.00	34.40	1	4,354	0.02%
2022/06/22	4	34.55	0	0.00	33.85	4	4,360	0.09%
2022/06/20	3	35.45	0	0.00	34.55	3	4,470	0.07%
2022/06/17	4	36.96	0	0.00	37.05	4	4,498	0.09%
2022/06/16	1	38.20	0	0.00	37.70	1	4,464	0.02%
2022/06/15	0	0.00	2	38.10	37.60	-2	4,459	-0.04%
2022/06/14	2	37.90	1	38.00	38.00	1	4,462	0.02%
2022/06/13	1	38.20	0	0.00	38.20	1	4,409	0.02%
2022/06/10	2	38.83	2	38.95	38.95	0	4,378	0.00%
2022/06/09	2.2	38.23	0	0.00	39.10	2.2	4,316	0.05%
2022/06/07	1	38.80	0	0.00	38.80	1	4,175	0.02%
2022/06/06	0	0.00	4	38.80	38.80	-4	4,143	-0.10%
2022/06/02	14	39.41	1	39.25	39.15	13	4,109	0.32%
2022/06/01	3	39.22	4	39.26	39.75	-1	4,025	-0.02%
2022/05/31	1	38.05	0	0.00	38.30	1	3,857	0.03%
2022/05/30	1	38.10	1	38.30	38.20	0	3,733	0.00%
2022/05/27	1	38.10	2	38.13	37.30	-1	3,628	-0.03%
2022/05/26	2	37.45	5	37.50	37.30	-3	3,507	-0.09%
2022/05/25	5	36.55	0	0.00	37.30	5	3,445	0.15%
2022/05/23	1	37.60	0	0.00	36.95	1	3,402	0.03%
2022/05/20	5	38.10	0	0.00	37.30	5	3,371	0.15%
2022/05/18	60	38.00	66	37.50	37.70	-6	3,217	-0.19%
2022/05/17	4	36.70	4	36.81	37.80	0	3,089	0.00%
2022/05/16	0	0.00	2	35.73	35.55	-2	2,967	-0.07%
2022/05/13	2	34.93	0	0.00	34.70	2	2,909	0.07%
2022/05/12	18	35.69	4	35.05	34.80	14	2,865	0.49%
2022/05/11	4	37.70	5	38.10	36.05	-1	2,793	-0.04%
2022/05/10	5	36.45	4	36.40	37.15	1	2,526	0.04%
2022/05/09	2	36.70	5	36.40	34.80	-3	2,351	-0.13%
2022/05/06	1	35.50	1	35.85	37.00	0	2,255	0.00%
2022/05/05	1	36.90	2	37.00	36.60	-1	2,190	-0.05%
2022/05/04	0	0.00	2	35.75	35.50	-2	2,098	-0.10%
2022/04/29	2	35.25	0	0.00	35.25	2	2,086	0.10%
2022/04/28	0	0.00	1	35.15	34.80	-1	2,034	-0.05%
2022/04/26	0	0.00	3	34.85	34.75	-3	1,960	-0.15%
2022/04/25	6	34.65	0	0.00	34.95	6	1,943	0.31%
2022/04/22	1	36.65	5	36.47	36.75	-4	1,903	-0.21%
2022/04/21	3	36.30	2	36.55	36.55	1	1,846	0.05%
2022/04/20	1	35.50	1	35.95	35.75	0	1,764	0.00%
2022/04/19	2	35.65	0	0.00	35.70	2	1,739	0.11%
2022/04/15	1	35.25	1	35.05	35.05	0	1,655	0.00%
2022/04/14	1	35.25	4	35.83	35.95	-3	1,635	-0.18%
2022/04/13	0	0.00	1	35.30	35.40	-1	1,576	-0.06%
2022/04/12	5	33.70	2	33.88	33.70	3	1,534	0.20%
2022/04/11	0	0.00	2	34.00	33.85	-2	1,552	-0.13%
2022/04/08	1	34.85	3	34.75	34.55	-2	1,546	-0.13%
2022/04/07	3	34.35	0	0.00	34.05	3	1,555	0.19%
2022/04/01	0	0.00	2	35.00	35.00	-2	1,602	-0.12%
2022/03/31	2	35.25	1	35.30	35.35	1	1,606	0.06%
2022/03/30	4	35.23	0	0.00	34.95	4	1,606	0.25%
2022/03/29	0	0.00	1	35.20	35.15	-1	1,635	-0.06%
2022/03/28	0	34.85	0	0.00	34.95	0	1,766	0.00%
2022/03/24	1	35.70	0	0.00	35.60	1	1,804	0.06%
2022/03/23	2	35.80	0	0.00	35.80	2	1,795	0.11%
2022/03/22	0	0.00	1	34.25	35.05	-1	1,824	-0.05%
2022/03/21	3	33.73	0	0.00	33.85	3	1,834	0.16%
2022/03/10	0	0.00	1	31.75	31.75	-1	2,317	-0.04%
2022/03/09	1	30.55	0	0.00	31.10	1	2,390	0.04%
2022/03/08	0	0.00	0	30.35	30.05	0	2,730	0.00%
2022/03/07	0	0.00	0	31.00	30.95	0	2,775	0.00%
2022/03/01	1	33.25	0	0.00	33.30	1	3,098	0.03%
2022/02/25	0	0.00	1	32.10	32.10	-1	3,189	-0.03%
2022/02/11	0	0.00	3	34.15	34.30	-3	5,876	-0.05%
2022/02/09	1	34.45	0	0.00	34.50	1	5,959	0.02%
2022/01/26	0	0.00	1	32.30	32.30	-1	6,018	-0.02%
2022/01/25	2	33.00	0	0.00	32.40	2	6,076	0.03%
2022/01/21	0	0.00	2	34.28	33.75	-2	6,260	-0.03%
2022/01/17	1	35.35	0	0.00	35.85	1	6,690	0.01%
2022/01/14	2	34.95	0	0.00	34.85	2	6,711	0.03%
2022/01/11	1	35.90	2	36.30	35.95	-1	6,761	-0.01%
2022/01/10	3	37.00	11	37.23	37.00	-8	6,740	-0.12%
2022/01/07	0	0.00	7	37.94	37.50	-7	6,737	-0.10%
2022/01/06	1	38.50	0	0.00	38.70	1	6,700	0.01%
2022/01/05	2	39.00	1	39.15	39.30	1	6,683	0.01%
2022/01/04	8	39.16	0	0.00	39.40	8	6,652	0.12%
2021/12/30	1	38.95	0	0.00	39.10	1	6,651	0.02%
2021/12/29	1	39.65	2	39.95	39.40	-1	6,644	-0.02%
2021/12/28	4	39.23	0	0.00	39.00	4	6,622	0.06%
2021/12/27	1	39.40	0	0.00	39.45	1	6,640	0.02%
2021/12/23	0	0.00	3	40.37	39.70	-3	6,758	-0.04%
2021/12/22	3	41.02	6	41.01	40.10	-3	6,753	-0.04%
2021/12/21	22	39.88	21	40.50	39.85	1	6,623	0.02%
2021/12/20	0	0.00	2	38.95	38.80	-2	6,552	-0.03%
2021/12/17	0	0.00	1	39.15	39.25	-1	6,549	-0.02%
2021/12/16	5	40.69	4	40.56	40.35	1	6,532	0.02%
2021/12/14	4	38.65	0	0.00	38.55	4	6,351	0.06%
2021/12/13	1	39.05	0	0.00	39.30	1	6,328	0.02%
2021/12/10	2	39.70	0	0.00	39.40	2	6,285	0.03%
2021/12/09	17	40.38	0.2	40.10	39.85	16.8	6,274	0.27%
2021/12/08	4	39.95	10	40.60	40.95	-6	6,134	-0.10%
2021/12/07	15.2	39.26	15	38.50	38.50	0.2	6,003	0.00%
2021/12/06	10	39.65	19	39.61	39.25	-9	5,974	-0.15%
2021/12/03	8	40.28	8	40.34	40.30	0	5,895	0.00%
2021/12/02	26	42.98	8	42.28	40.25	18	5,841	0.31%
2021/12/01	2	40.90	2	40.90	41.30	0	5,533	0.00%
2021/11/30	2	41.33	1	41.10	40.70	1	5,491	0.02%
2021/11/29	4	39.70	9	38.57	40.05	-5	5,428	-0.09%
2021/11/26	0	0.00	25	39.85	39.90	-25	5,333	-0.47%
2021/11/25	2	41.15	7	40.81	41.25	-5	5,249	-0.10%
2021/11/23	6	42.28	0	0.00	41.10	6	5,122	0.12%
2021/11/22	20	44.42	19	45.17	43.90	1	4,945	0.02%
2021/11/19	19	43.22	16	43.49	43.00	3	4,620	0.06%
2021/11/18	26	42.21	53	42.40	42.60	-27	4,346	-0.62%
2021/11/17	28	42.77	28	42.17	42.30	0	4,139	0.00%
2021/11/16	23	40.07	19	40.11	41.60	4	3,680	0.11%
2021/11/15	5	38.01	23	37.85	38.75	-18	3,017	-0.60%
2021/11/12	4	35.36	0	0.00	35.25	4	2,731	0.15%
2021/11/11	1	34.95	3	34.80	34.45	-2	2,701	-0.07%
2021/11/10	10	34.35	1	34.40	34.30	9	2,793	0.32%
2021/11/05	0	33.30	1	33.95	33.40	-1	2,862	-0.03%
2021/11/04	3	33.75	61	33.72	33.70	-58	2,927	-1.98%
2021/11/02	61	35.15	21	34.16	33.75	40	2,955	1.35%
2021/11/01	20	34.50	35	35.26	35.20	-15	2,932	-0.51%
2021/10/29	2	34.05	0	0.00	33.55	2	2,925	0.07%
2021/10/28	6	34.13	2	34.65	34.00	4	3,046	0.13%
2021/10/27	21	34.18	1	34.40	34.45	20	3,092	0.65%
2021/10/26	35	34.38	0	0.00	34.20	35	3,179	1.10%
2021/10/25	3	33.55	4	33.30	34.35	-1	3,018	-0.03%
2021/10/22	1	31.75	1	32.30	32.15	0	2,984	0.00%
2021/10/21	1	31.65	1	32.40	31.65	0	3,051	0.00%
2021/10/19	1	32.00	6	31.83	31.90	-5	3,175	-0.16%
2021/10/18	0	0.00	10	30.45	30.75	-10	3,234	-0.31%
2021/10/13	10	29.65	0	0.00	29.50	10	3,733	0.27%
2021/10/12	10	30.35	0	0.00	30.30	10	3,944	0.25%
2021/10/08	1	31.60	10	31.54	31.60	-9	4,057	-0.22%
2021/10/07	9	31.34	2	30.55	31.85	7	4,157	0.17%
2021/10/06	1	30.50	0	0.00	30.25	1	4,471	0.02%
2021/10/04	1	29.55	0	0.00	29.40	1	4,728	0.02%
2021/09/30	1	33.10	0	0.00	32.80	1	4,892	0.02%
2021/09/29	2	30.88	2	31.08	31.15	0	4,971	0.00%
2021/09/28	3	31.70	0	0.00	31.65	3	5,194	0.06%
2021/09/24	0	0.00	1	31.50	31.40	-1	5,363	-0.02%
2021/09/23	1	31.20	0	0.00	31.20	1	5,460	0.02%
2021/09/22	20	30.80	20	30.50	30.70	0	5,620	0.00%
2021/09/14	4	32.84	2	32.88	32.45	2	7,303	0.03%
2021/09/09	1	32.45	1	32.70	32.65	0	7,721	0.00%
2021/09/06	2	32.63	0	0.00	32.30	2	8,390	0.02%
2021/09/02	2	34.63	1	34.25	34.05	1	8,558	0.01%
2021/08/27	0	0.00	2	35.75	35.65	-2	8,919	-0.02%
2021/08/25	1	36.50	0	0.00	36.25	1	9,002	0.01%
2021/08/24	0	0.00	1	35.45	35.30	-1	9,009	-0.01%
2021/08/19	1	34.40	0	0.00	33.70	1	9,247	0.01%
2021/08/16	3	34.83	0	0.00	35.40	3	9,299	0.03%
2021/08/13	0	0.00	1	35.55	35.50	-1	9,172	-0.01%
2021/08/12	0	0.00	1	36.55	36.60	-1	9,192	-0.01%
2021/08/11	0	0.00	7	35.54	35.35	-7	9,168	-0.08%
2021/08/10	1	35.50	18.2	36.41	36.90	-17.2	9,123	-0.19%
2021/08/09	11	36.20	23	37.13	35.95	-12	9,101	-0.13%
2021/08/06	12	36.69	1	37.10	36.50	11	9,099	0.12%
2021/08/05	1	37.55	0	0.00	37.50	1	9,120	0.01%
2021/08/04	2	37.85	6	37.87	37.80	-4	9,184	-0.04%
2021/08/03	6	38.19	1	38.05	38.00	5	9,109	0.05%
2021/08/02	1	37.60	0.3	37.40	37.55	0.7	8,966	0.01%
2021/07/30	2	37.08	27	37.37	37.40	-25	8,921	-0.28%
2021/07/29	1	35.35	1.5	36.00	36.00	-0.5	8,805	-0.01%
2021/07/28	5	36.00	4	35.05	36.05	1	8,845	0.01%
2021/07/27	6	36.44	5	37.55	35.90	1	8,856	0.01%
2021/07/26	12	38.28	13	38.01	38.10	-1	8,823	-0.01%
2021/07/23	7	37.56	2	37.45	37.35	5	8,857	0.06%
2021/07/22	6	38.65	8	38.49	38.15	-2	9,000	-0.02%
2021/07/21	16	38.63	18	38.37	38.00	-2	8,990	-0.02%
2021/07/20	5	37.64	8	37.66	37.50	-3	9,003	-0.03%
2021/07/19	35	39.06	24	39.10	38.65	11	9,148	0.12%
2021/07/16	11	37.95	43	36.77	38.45	-32	9,054	-0.35%
2021/07/15	0	0.00	3	36.13	36.60	-3	9,097	-0.03%
2021/07/14	0	0.00	6	35.64	35.55	-6	9,081	-0.07%
2021/07/13	44	38.43	30	39.16	36.75	14	9,254	0.15%
2021/07/12	14	37.31	8	37.40	37.15	6	9,344	0.06%
2021/07/09	7	36.28	2	36.60	36.45	5	9,307	0.05%
2021/07/08	4	36.95	8	37.04	36.10	-4	9,274	-0.04%
2021/07/07	14	36.18	11	36.40	35.85	3	9,188	0.03%
2021/07/06	4	35.98	11	36.11	36.00	-7	9,289	-0.08%
2021/07/05	20	35.92	4	35.20	37.15	16	9,251	0.17%
2021/07/02	9	33.76	14	33.60	33.80	-5	9,113	-0.05%
2021/07/01	3	33.75	8	33.68	32.90	-5	9,069	-0.06%
2021/06/30	8	35.08	7	34.69	34.35	1	8,956	0.01%
2021/06/29	23	34.90	11	35.18	34.70	12	8,887	0.14%
2021/06/28	24	36.26	19	36.25	36.50	5	8,813	0.06%
2021/06/25	12	35.20	12	35.03	35.45	0	8,203	0.00%
2021/06/24	3	32.30	5	32.23	32.25	-2	7,523	-0.03%
2021/06/23	26	32.45	13	32.67	32.25	13	7,440	0.17%
2021/06/22	1	31.80	0	0.00	31.45	1	7,285	0.01%
2021/06/21	2	31.38	1	31.35	31.90	1	7,237	0.01%
2021/06/18	7	32.23	13	31.93	32.25	-6	7,129	-0.08%
2021/06/17	26	32.30	17	32.47	31.80	9	6,859	0.13%
2021/06/16	0	0.00	5	30.75	30.95	-5	6,583	-0.08%
2021/06/15	5	31.44	3	31.52	31.65	2	6,476	0.03%
2021/06/09	11	29.68	4	29.84	29.85	7	6,003	0.12%
2021/05/27	0	0.00	8	27.80	28.00	-8	5,473	-0.15%
2021/05/26	8	28.04	1	27.90	28.45	7	5,506	0.13%
2021/05/25	3	27.20	3	26.30	27.20	0	5,496	0.00%
2021/05/20	3	25.65	0	0.00	25.35	3	5,479	0.05%
2021/05/19	0	0.00	5	24.95	25.00	-5	5,466	-0.09%
2021/05/18	5	24.00	0	0.00	25.10	5	5,465	0.09%
2021/05/17	0	0.00	1	22.80	22.85	-1	5,433	-0.02%
2021/05/14	0	0.00	2	25.20	25.30	-2	5,387	-0.04%
2021/05/11	1	27.45	8	27.70	27.50	-7	5,210	-0.13%
2021/05/05	1	29.80	2	30.00	29.10	-1	5,109	-0.02%
2021/05/03	0	0.00	1	29.40	29.20	-1	5,006	-0.02%
2021/04/29	10	30.80	0	0.00	30.80	10	4,965	0.20%
2021/04/28	25	31.85	30	32.36	31.65	-5	4,914	-0.10%
2021/04/27	13	30.77	3	31.10	30.75	10	4,706	0.21%
2021/04/26	3	30.90	9	30.89	30.50	-6	4,620	-0.13%
2021/04/23	35	30.61	0	0.00	30.85	35	4,484	0.78%
2021/04/22	16	30.52	9	30.07	30.00	7	4,320	0.16%
2021/04/21	1	30.20	13	29.74	30.35	-12	4,153	-0.29%
2021/04/20	3	29.00	0	0.00	29.05	3	4,019	0.07%
2021/04/19	6	29.09	21	29.02	29.40	-15	4,048	-0.37%
2021/04/16	7	27.61	2	27.60	28.45	5	4,275	0.12%
2021/04/15	1	26.35	16	26.45	26.75	-15	4,386	-0.34%
2021/04/14	1	24.85	0	0.00	25.10	1	4,292	0.02%
2021/04/12	2	26.50	1	26.60	26.55	1	4,217	0.02%
2021/04/09	1	25.10	2	26.20	26.10	-1	4,050	-0.02%
2021/04/08	1	26.00	334	25.91	25.70	-333	4,123	-8.08%	大賣/鉅額交易
2021/04/07	50	25.05	5	25.30	25.15	45	4,064	1.11%
2021/04/06	3	24.85	2	24.80	24.85	1	4,037	0.02%
2021/04/01	3	24.83	5	24.93	24.80	-2	4,027	-0.05%
2021/03/31	5	25.00	6	25.13	25.00	-1	3,999	-0.03%
2021/03/30	0	0.00	18	24.63	24.65	-18	3,903	-0.46%
2021/03/29	0	0.00	1	24.15	24.20	-1	3,869	-0.03%
2021/03/25	4	24.49	3	24.35	24.20	1	3,876	0.03%
2021/03/24	14	24.01	0	0.00	24.00	14	3,821	0.37%
2021/03/23	1	24.25	1	24.60	24.30	0	4,033	0.00%
2021/03/22	0	0.00	10	24.30	24.30	-10	4,054	-0.25%
2021/03/19	11	24.00	0	0.00	24.00	11	4,057	0.27%
2021/03/18	1	24.25	0	0.00	24.20	1	4,049	0.02%
2021/03/16	0	0.00	10	24.25	24.10	-10	4,094	-0.24%
2021/03/15	47	24.04	0	0.00	24.05	47	4,150	1.13%
2021/03/12	2	24.55	0.3	24.50	24.55	1.7	4,113	0.04%
2021/03/11	0	24.80	0	0.00	24.55	0	4,119	0.00%
2021/03/10	2	25.10	5	25.35	24.60	-3	4,127	-0.07%
2021/03/09	2	24.45	10	25.05	25.10	-8	4,054	-0.20%
2021/03/08	0	0.00	1	24.90	24.65	-1	4,081	-0.02%
2021/03/05	0	0.00	1	24.55	24.45	-1	4,087	-0.02%
2021/03/02	1	24.75	0	0.00	24.30	1	4,236	0.02%
2021/02/26	12	24.96	1	25.00	25.00	11	4,216	0.26%
2021/02/25	0	0.00	3	25.13	25.05	-3	4,155	-0.07%
2021/02/23	0	0.00	0	24.40	24.30	0	4,191	0.00%
2021/02/19	0	0.00	22	23.72	23.90	-22	4,116	-0.53%
2021/02/18	2	23.25	0	0.00	23.20	2	4,069	0.05%
2021/02/03	1	22.25	0	0.00	22.00	1	4,019	0.02%
2021/01/29	5	23.00	0	0.00	22.35	5	4,003	0.12%
2021/01/28	2	22.80	10	22.95	22.75	-8	3,986	-0.20%
2021/01/26	82	23.18	2	23.70	23.20	80	3,919	2.04%
2021/01/25	85	22.73	5	22.65	22.75	80	3,849	2.08%
2021/01/22	7	23.10	25	22.77	23.15	-18	3,815	-0.47%
2021/01/21	7	23.31	12	23.14	23.20	-5	3,789	-0.13%
2021/01/20	125	23.84	5	23.31	23.30	120	3,745	3.20%	大買/鉅額交易
2021/01/19	6	24.13	7	23.96	23.85	-1	3,706	-0.03%
2021/01/18	27	23.68	5	23.75	23.80	22	3,680	0.60%
2021/01/15	7	24.11	6	23.70	24.10	1	3,651	0.03%
2021/01/14	12	24.34	5	24.55	24.60	7	3,597	0.19%
2021/01/13	4	24.91	2	24.88	24.30	2	3,556	0.06%
2021/01/12	9	24.72	5	23.95	24.00	4	3,453	0.12%
2021/01/11	18	26.33	13	26.62	25.70	5	3,311	0.15%
2021/01/08	17	25.27	20	25.83	26.60	-3	2,800	-0.11%
2021/01/07	0	0.00	1	23.90	24.20	-1	2,254	-0.04%
2021/01/05	4	23.60	1	23.75	23.50	3	2,149	0.14%
2021/01/04	1	23.85	20	23.98	24.00	-19	2,119	-0.90%
2020/12/31	32	24.33	14	23.93	24.15	18	2,087	0.86%
2020/12/22	2	22.90	0	0.00	22.40	2	1,748	0.11%
2020/12/21	2	22.85	0	0.00	23.05	2	1,732	0.12%
2020/12/18	1	23.85	2	24.25	23.60	-1	1,705	-0.06%
2020/12/17	4	24.55	3	24.42	24.60	1	1,636	0.06%
2020/12/11	1	23.05	0	0.00	23.15	1	1,342	0.07%
2020/12/08	0	0.00	20	23.20	23.00	-20	1,227	-1.63%
2020/12/04	0	0.00	20	23.25	23.10	-20	1,219	-1.64%
2020/12/02	20	23.40	10	23.25	23.15	10	1,252	0.80%
2020/12/01	1	22.95	1	22.70	22.95	0	1,198	0.00%
2020/11/30	1	23.20	2	23.10	23.00	-1	1,181	-0.08%
2020/11/26	0	0.00	2	22.10	22.15	-2	1,061	-0.19%
2020/11/24	2	22.10	0	0.00	21.95	2	1,064	0.19%
2020/11/23	0	0.00	2	22.10	22.45	-2	1,070	-0.19%
2020/11/20	2	21.80	0	0.00	22.00	2	1,007	0.20%
2020/11/16	0	0.00	3	20.90	20.95	-3	1,086	-0.28%
2020/11/09	3	21.00	0	0.00	21.00	3	1,315	0.23%
2020/10/28	0	0.00	5	21.30	20.95	-5	1,738	-0.29%
2020/10/27	0	0.00	1	21.20	21.15	-1	1,784	-0.06%
2020/10/20	1	21.60	0	0.00	21.80	1	1,934	0.05%
2020/10/19	1	21.15	0	0.00	21.00	1	1,944	0.05%
2020/09/24	0	0.00	1	20.95	20.80	-1	2,780	-0.04%
2020/09/23	1	21.65	0	0.00	21.60	1	2,933	0.03%
2020/09/18	0	0.00	2	22.55	22.50	-2	2,964	-0.07%
2020/09/16	0	0.00	2	22.35	22.30	-2	2,948	-0.07%
2020/09/11	1	21.85	0	0.00	21.85	1	2,951	0.03%
2020/09/10	2	22.55	0	0.00	22.25	2	2,935	0.07%
2020/09/09	10	22.45	0	0.00	22.40	10	2,925	0.34%
2020/09/08	3	22.78	0	0.00	22.70	3	2,914	0.10%
2020/09/07	2	22.15	1	22.65	23.00	1	2,860	0.03%
2020/09/01	4	22.65	8	22.60	22.60	-4	2,863	-0.14%
2020/08/27	0	0.00	1	23.75	23.65	-1	2,859	-0.03%
2020/08/26	7	23.65	1	23.65	23.60	6	2,829	0.21%
2020/08/25	6	23.71	0	0.00	23.50	6	2,797	0.21%
2020/08/21	0	0.00	1	23.45	23.45	-1	2,778	-0.04%
2020/08/20	4	22.75	0	0.00	22.85	4	2,780	0.14%
2020/08/18	0	0.00	10	24.75	24.60	-10	2,747	-0.36%
2020/08/10	1	23.20	2	23.95	23.15	-1	2,627	-0.04%
2020/08/07	0	0.00	4	23.50	23.65	-4	2,605	-0.15%
2020/08/05	4	23.65	0	0.00	23.95	4	2,628	0.15%
2020/08/04	1	23.30	5	24.30	23.35	-4	2,609	-0.15%
2020/08/03	0	0.00	5	23.70	23.45	-5	2,518	-0.20%
2020/07/30	0	0.00	1	22.20	22.80	-1	2,529	-0.04%
2020/07/23	0	0.00	7	23.10	23.05	-7	2,534	-0.28%
2020/07/20	0	0.00	1	22.50	22.95	-1	2,543	-0.04%
2020/07/15	10	22.75	12	23.17	22.40	-2	2,577	-0.08%
2020/07/14	0	0.00	1	22.90	22.60	-1	2,542	-0.04%
2020/07/10	6	22.56	0	0.00	22.35	6	2,570	0.23%
2020/07/09	21	23.47	16	23.03	23.00	5	2,546	0.20%
2020/07/07	0	0.00	15	22.45	22.30	-15	2,447	-0.61%
2020/07/06	43	22.91	31	22.43	23.55	12	2,392	0.50%
2020/07/03	0	0.00	6	21.94	21.80	-6	2,231	-0.27%
2020/07/02	16	21.78	1	21.70	21.70	15	2,168	0.69%
2020/07/01	1	21.05	1	21.10	21.50	0	2,001	0.00%
2020/06/24	1	20.35	0	0.00	20.35	1	1,952	0.05%
2020/06/10	1	20.95	0	0.00	20.85	1	1,977	0.05%
2020/06/05	0	0.00	1	21.80	21.55	-1	2,006	-0.05%
2020/06/01	0	0.00	1	21.50	21.60	-1	1,968	-0.05%
2020/05/28	1	21.10	1	21.00	20.75	0	1,975	0.00%
2020/05/27	0	0.00	1	21.25	21.15	-1	1,961	-0.05%
2020/05/25	0	0.00	1	21.50	21.80	-1	1,905	-0.05%
2020/05/20	2	21.35	0	0.00	21.05	2	1,803	0.11%
2020/05/18	0	20.60	0	0.00	20.70	0	1,752	0.00%
2020/05/13	1	21.10	0	0.00	21.20	1	1,694	0.06%
2020/05/12	5	21.22	0	0.00	21.40	5	1,677	0.30%
2020/05/11	1	20.80	2	20.90	21.00	-1	1,588	-0.06%
2020/05/07	0	0.00	11	20.75	20.70	-11	1,519	-0.72%
2020/05/05	0	0.00	1	20.40	21.00	-1	1,374	-0.07%
2020/04/28	0	0.00	7	20.57	20.20	-7	1,284	-0.55%
2020/04/24	8	20.33	0	0.00	20.05	8	1,225	0.65%
2020/04/17	0	0.00	2	19.45	19.00	-2	959	-0.21%
2020/04/16	0	0.00	1	18.85	19.10	-1	926	-0.11%
2020/04/15	3	18.58	0	0.00	18.75	3	860	0.35%
2020/04/14	0	0.00	1	18.10	18.15	-1	837	-0.12%
2020/04/09	0	0.00	12	18.10	17.95	-12	849	-1.41%
2020/03/30	0	16.90	0	0.00	15.55	0	791	0.00%
2020/03/27	1	15.60	0	0.00	15.60	1	790	0.13%
2020/03/25	1	15.90	0	0.00	15.55	1	803	0.12%
2020/03/24	0	15.45	0	0.00	15.25	0	800	0.00%
2020/03/20	1	14.90	0	0.00	14.90	1	801	0.12%
2020/03/19	0	0.00	10	14.35	13.55	-10	809	-1.24%
2020/03/17	10	16.00	0	0.00	15.85	10	813	1.23%
2020/03/13	0	0.00	1	16.95	17.10	-1	934	-0.11%
2020/03/11	2	19.10	0	0.00	19.10	2	930	0.22%
2020/03/09	0	0.00	1	18.65	18.50	-1	990	-0.10%
2020/02/24	0	18.80	0	0.00	18.70	0	1,237	0.00%
2020/02/21	0	18.95	0	0.00	19.05	0	1,236	0.00%
2020/02/18	0	18.70	0	0.00	18.80	0	1,237	0.00%
2020/02/17	2	18.60	0	0.00	18.60	2	1,232	0.16%
2020/02/14	0	18.65	0	0.00	18.60	0	1,236	0.00%
2020/02/13	0	18.50	0	0.00	18.50	0	1,241	0.00%
2020/02/12	0	18.70	0	0.00	18.70	0	1,256	0.00%
2020/02/11	3	18.60	0	0.00	18.55	3	1,267	0.24%
2020/02/06	0	19.00	0	0.00	19.15	0	1,376	0.00%
2020/02/05	0	0.00	2	18.75	18.75	-2	1,386	-0.14%
2020/01/30	1	19.00	0	0.00	18.60	1	1,411	0.07%
2020/01/20	0	20.10	0	0.00	20.20	0	1,392	0.00%
2019/12/31	0	0.00	1	21.20	21.20	-1	1,469	-0.07%
2019/12/27	0	0.00	3	21.00	20.95	-3	1,470	-0.20%
2019/12/17	1	21.20	0	0.00	21.15	1	1,567	0.06%
2019/12/12	5	21.45	0	0.00	21.00	5	1,543	0.32%
2019/12/11	6	21.39	3	21.45	21.20	3	1,530	0.20%
2019/12/10	60	21.53	67	21.31	21.35	-7	1,465	-0.48%
2019/12/05	40	21.73	52	21.72	21.50	-12	1,491	-0.80%
2019/12/04	2	21.60	0	0.00	21.70	2	1,437	0.14%
2019/12/02	126	21.23	520	21.31	21.40	-394	1,356	-29.04%	大買/大賣/鉅額交易
2019/11/29	102	20.37	2	20.45	20.80	100	1,203	8.31%	大買/
2019/11/21	4	20.30	2	20.20	20.20	2	1,378	0.15%
2019/11/19	0	0.00	2	20.00	20.00	-2	1,428	-0.14%
2019/11/18	11	19.95	11	19.85	20.10	0	1,444	0.00%
2019/11/15	2	20.05	0	0.00	19.90	2	1,462	0.14%
2019/11/12	10	19.95	0	0.00	19.95	10	1,567	0.64%
2019/11/11	0	0.00	1	20.10	19.85	-1	1,586	-0.06%
2019/11/08	30	20.40	0	0.00	20.40	30	1,584	1.89%
2019/11/07	5	21.20	0	0.00	20.70	5	1,613	0.31%
2019/11/06	5	20.55	85	20.42	20.65	-80	1,550	-5.16%
2019/11/05	80	20.76	0	0.00	20.70	80	1,546	5.17%
2019/11/01	0	0.00	6	20.59	20.50	-6	1,521	-0.39%
2019/10/31	1	20.00	0	0.00	20.00	1	1,492	0.07%
2019/10/30	1	20.10	0	0.00	20.10	1	1,499	0.07%
2019/10/28	20	20.50	0	0.00	20.30	20	1,534	1.30%
2019/10/25	1	20.60	0	0.00	20.45	1	1,647	0.06%
2019/10/24	1	20.60	0	0.00	20.65	1	1,673	0.06%
2019/10/23	30	20.73	0	0.00	20.60	30	1,710	1.75%
2019/10/22	9	20.75	0	0.00	20.75	9	1,715	0.52%
2019/10/21	31	20.40	0	0.00	20.50	31	1,702	1.82%
2019/10/18	23	20.60	5	20.55	20.55	18	1,702	1.06%
2019/10/17	27	20.59	1	20.60	20.65	26	1,699	1.53%
2019/10/16	50	20.65	20	20.75	20.45	30	1,699	1.76%
2019/10/15	100	20.49	0	0.00	20.55	100	1,683	5.94%
2019/10/09	1	20.00	1	20.00	20.00	0	1,608	0.00%
2019/10/04	2	20.55	0	0.00	20.45	2	1,602	0.12%
2019/10/02	0	0.00	1	20.40	20.35	-1	1,594	-0.06%
2019/10/01	1	20.10	0	0.00	20.05	1	1,628	0.06%
2019/09/26	2	20.40	0	0.00	20.30	2	1,669	0.12%
2019/09/25	2	20.25	1	20.30	20.20	1	1,673	0.06%
2019/09/24	3	20.55	0	0.00	20.35	3	1,671	0.18%
2019/09/20	4	20.88	1	20.50	20.95	3	1,636	0.18%
2019/09/19	3	20.05	0	0.00	20.05	3	1,550	0.19%
2019/09/18	1	20.10	0	0.00	20.15	1	1,541	0.06%
2019/09/17	20	20.32	0	0.00	20.20	20	1,532	1.31%
2019/09/10	1	21.30	14	21.36	21.10	-13	1,484	-0.88%
2019/09/09	13	21.80	7	21.81	21.85	6	1,394	0.43%
2019/09/05	0	0.00	2	21.50	21.45	-2	1,343	-0.15%
2019/09/03	0	0.00	1	21.40	21.50	-1	1,301	-0.08%
2019/09/02	1	21.45	2	21.20	21.45	-1	1,274	-0.08%
2019/08/30	0	0.00	0.2	21.20	20.95	-0.2	1,255	-0.02%
2019/08/29	2	21.50	1	21.45	21.45	1	1,226	0.08%
2019/08/28	2	21.18	0	0.00	20.95	2	1,173	0.17%
2019/08/27	21	20.55	21	20.90	20.60	0	1,121	0.00%
2019/08/22	2	21.80	3	21.77	21.65	-1	996	-0.10%
2019/08/20	0	0.00	10	21.70	21.40	-10	943	-1.06%
2019/08/15	51	21.95	51	21.81	21.70	0	869	0.00%
2019/08/13	0	0.00	1	21.75	21.70	-1	785	-0.13%
2019/08/01	0	0.00	42	21.31	21.50	-42	711	-5.90%
2019/07/31	0	0.00	16	21.51	21.25	-16	702	-2.28%
2019/07/30	0	0.00	8	21.70	21.45	-8	724	-1.10%
2019/07/29	7	21.95	51	21.80	21.90	-44	707	-6.22%
2019/07/26	1	21.50	18	21.37	21.20	-17	595	-2.86%
2019/07/24	1	20.60	0	0.00	20.80	1	527	0.19%
2019/07/23	9	20.54	0	0.00	20.50	9	524	1.71%
2019/07/05	0	0.00	3	21.10	20.85	-3	730	-0.41%
2019/07/04	0	0.00	3	20.45	20.65	-3	802	-0.37%
2019/07/03	12	20.66	1	20.70	20.65	11	844	1.30%
2019/06/20	15	19.25	0	0.00	19.40	15	959	1.56%
2019/05/29	5	19.10	0	0.00	19.15	5	1,123	0.45%
2019/05/28	10	19.15	0	0.00	19.15	10	1,135	0.88%
2019/05/17	0	0.00	2	19.05	19.05	-2	1,226	-0.16%
2019/05/13	3	19.75	0	0.00	19.60	3	1,249	0.24%
2019/05/10	0	0.00	1	20.05	19.85	-1	1,245	-0.08%
2019/05/09	5	20.34	0	0.00	20.15	5	1,235	0.40%
2019/05/07	7	21.01	0	0.00	20.90	7	1,211	0.58%
2019/05/06	1	20.90	0	0.00	20.80	1	1,175	0.09%
2019/04/26	1	21.25	0	0.00	21.15	1	1,118	0.09%
2019/04/25	0	0.00	6	21.86	21.50	-6	1,106	-0.54%
2019/04/24	50	21.55	52	21.75	21.80	-2	1,055	-0.19%
2019/04/22	0	0.00	1	21.15	21.20	-1	996	-0.10%
2019/04/18	3	21.25	0	0.00	20.90	3	987	0.30%
2019/04/15	0	0.00	10	21.15	21.15	-10	945	-1.06%
2019/04/11	4	21.49	3	21.15	21.15	1	935	0.11%
2019/04/10	23	21.88	4	21.93	21.80	19	902	2.11%
2019/04/09	4	21.50	5	21.39	21.50	-1	802	-0.12%
2019/04/03	3	20.93	0	0.00	20.85	3	707	0.42%
2019/04/02	0	20.10	0	0.00	20.10	0	619	0.00%
2019/03/21	0	0.00	2	19.90	19.75	-2	617	-0.32%
2019/03/19	0	0.00	1	19.90	19.90	-1	620	-0.16%
2019/03/15	1	19.85	0	0.00	19.85	1	589	0.17%
2019/03/13	0	0.00	5	19.10	19.10	-5	553	-0.90%
2019/03/12	5	19.05	1	18.95	18.95	4	552	0.72%
2019/03/11	0	0.00	1	18.90	18.95	-1	554	-0.18%
2019/03/05	11	18.65	0	0.00	18.65	11	638	1.72%
2019/02/26	6	18.86	0	0.00	19.05	6	623	0.96%
2019/02/22	10	18.20	0	0.00	18.25	10	546	1.83%
2019/02/21	19	18.17	2	18.30	18.35	17	550	3.09%
2019/02/14	2	18.23	4	18.40	18.20	-2	664	-0.30%
2019/02/13	2	18.05	0	0.00	18.05	2	640	0.31%
2019/02/12	0	0.00	5	17.85	17.95	-5	663	-0.75%
2019/02/11	0	0.00	2	17.95	17.75	-2	684	-0.29%
2019/01/17	0	0.00	1	17.70	17.70	-1	767	-0.13%
2019/01/16	0	17.65	0	0.00	17.75	0	769	0.00%
2019/01/11	0	0.00	1	17.75	17.75	-1	771	-0.13%
2019/01/03	3	18.30	0	0.00	18.00	3	801	0.37%
2019/01/02	0	0.00	1	17.95	17.95	-1	821	-0.12%
2018/12/28	3	18.10	2	18.10	18.10	1	902	0.11%
2018/12/26	1	17.60	0	0.00	17.60	1	894	0.11%
2018/12/24	2	18.45	1	18.35	18.35	1	890	0.12%
2018/12/19	0	0.00	0	17.85	17.70	0	858	0.00%
2018/12/13	0.2	17.95	0	0.00	18.05	0.2	849	0.02%
2018/12/12	0	0.00	10	18.25	18.30	-10	847	-1.18%
2018/12/04	0	0.00	8	18.35	18.25	-8	828	-0.97%
2018/12/03	12	18.57	0	0.00	18.50	12	837	1.43%
2018/11/30	0	0.00	1	17.80	18.00	-1	797	-0.13%
2018/11/28	0	0.00	10	18.05	18.05	-10	774	-1.29%
2018/11/27	1	17.35	0	0.00	17.35	1	751	0.13%
2018/11/19	10	17.55	0	0.00	16.90	10	871	1.15%
2018/11/08	2	17.40	0	0.00	17.40	2	784	0.26%
2018/11/05	17	15.23	0	0.00	15.35	17	906	1.88%
2018/11/02	2	15.30	0	0.00	15.35	2	954	0.21%
2018/10/30	10	14.76	0	0.00	14.60	10	1,075	0.93%
2018/10/09	1	17.05	1	17.15	16.85	0	1,340	0.00%
2018/09/28	1	18.95	0	0.00	18.95	1	1,586	0.06%
2018/09/07	2	19.38	20	19.71	19.30	-18	2,072	-0.87%
2018/09/06	6	20.05	6	20.10	19.90	0	2,075	0.00%
2018/09/04	6	20.33	7	20.30	20.35	-1	2,084	-0.05%
2018/09/03	6	20.53	0	0.00	20.35	6	2,104	0.29%
2018/08/30	0	0.00	12	20.60	20.60	-12	2,123	-0.57%
2018/08/29	6	20.80	21	20.75	20.65	-15	2,135	-0.70%
2018/08/28	1	20.30	0	0.00	20.40	1	2,124	0.05%
2018/08/27	5	21.10	0	0.00	21.25	5	2,139	0.23%
2018/08/22	2	20.85	0	0.00	20.80	2	2,215	0.09%
2018/08/16	0	0.00	5	21.05	21.20	-5	2,297	-0.22%
2018/08/14	0	0.00	1	21.30	21.45	-1	2,280	-0.04%
2018/08/13	1	21.05	0	0.00	21.10	1	2,269	0.04%
2018/08/10	18	22.23	5	22.17	22.05	13	2,225	0.58%
2018/08/09	0	0.00	25	21.61	22.10	-25	2,141	-1.17%
2018/08/08	1	21.65	0	0.00	21.55	1	2,107	0.05%
2018/08/07	4	21.88	37	21.90	21.75	-33	2,157	-1.53%
2018/08/06	5	21.80	17	21.77	21.60	-12	2,098	-0.57%
2018/08/02	0	0.00	1	21.25	20.90	-1	2,066	-0.05%
2018/08/01	13	21.30	0	0.00	21.50	13	2,051	0.63%
2018/07/31	4	21.35	0	0.00	21.40	4	2,047	0.20%
2018/07/30	3	21.25	83	21.34	21.35	-80	2,045	-3.91%
2018/07/27	80	21.86	0	0.00	21.75	80	2,030	3.94%
2018/07/26	0	0.00	1	21.50	21.50	-1	2,036	-0.05%
2018/07/25	9	21.34	0	0.00	21.40	9	2,031	0.44%
2018/07/24	25	21.41	1	21.55	21.40	24	2,016	1.19%
2018/07/23	71	21.87	0	0.00	21.40	71	1,996	3.56%
2018/07/19	0	0.00	1	20.75	20.75	-1	1,862	-0.05%
2018/07/13	1	21.50	1	21.50	21.50	0	1,814	0.00%
2018/07/12	2	20.65	2	20.95	20.65	0	1,757	0.00%
2018/07/11	2	20.45	1	20.90	20.45	1	1,729	0.06%
2018/07/10	22	21.30	21	21.20	21.30	1	1,710	0.06%
2018/07/09	0	0.00	2	22.05	22.05	-2	1,615	-0.12%
2018/07/04	4	20.75	4	20.75	20.75	0	1,483	0.00%
2018/06/29	0	0.00	360	21.38	21.25	-360	1,407	-25.58%	大賣/鉅額交易
2018/06/28	8	21.83	47	21.76	21.20	-39	1,366	-2.85%
2018/06/27	47	21.50	9	21.51	21.50	38	1,206	3.15%
2018/06/11	5	20.75	0	0.00	20.70	5	1,035	0.48%
2018/06/07	0	0.00	25	21.12	21.15	-25	1,018	-2.45%
2018/06/04	6	21.65	2.7	21.27	21.30	3.3	1,024	0.32%
2018/06/01	2	20.85	2.3	20.82	20.80	-0.3	973	-0.03%
2018/05/31	4	21.30	2	20.90	20.90	2	965	0.21%
2018/05/28	30	20.65	5	20.77	20.70	25	844	2.96%
2018/05/25	40	19.28	0	0.00	19.20	40	768	5.21%
2018/05/24	100	19.19	0	0.00	19.15	100	772	12.95%
2018/05/21	0	0.00	18	19.50	19.50	-18	837	-2.15%
2018/05/17	18	19.90	0	0.00	19.80	18	879	2.05%
2018/04/24	0	0.00	9	18.83	18.85	-9	1,642	-0.55%
2018/04/13	0	0.00	2	19.75	19.75	-2	1,786	-0.11%
2018/04/11	2	19.60	0	0.00	19.60	2	1,968	0.10%
2018/03/30	4	20.15	0	0.00	20.10	4	2,355	0.17%
2018/03/14	41	20.92	0	0.00	20.75	41	2,619	1.57%
2018/03/02	20	20.55	0	0.00	20.55	20	2,936	0.68%
2018/03/01	60	20.78	0	0.00	20.65	60	3,023	1.98%
2018/02/27	0	0.00	20	20.85	20.70	-20	3,103	-0.64%
2018/02/23	100	21.17	9	21.10	21.00	91	3,294	2.76%
2018/02/22	1	21.00	0	0.00	21.00	1	3,345	0.03%
2018/02/06	0	0.00	41	20.39	20.15	-41	3,529	-1.16%
2018/02/02	0	0.00	2	22.55	22.40	-2	3,486	-0.06%
2018/02/01	0	0.00	1	22.15	22.00	-1	3,522	-0.03%
2018/01/31	0	0.00	2	22.23	22.15	-2	3,625	-0.06%
2018/01/30	0	0.00	10	22.05	22.05	-10	3,610	-0.28%
2018/01/29	3	22.75	0	0.00	22.50	3	3,588	0.08%
2018/01/26	1	22.40	0	0.00	22.65	1	3,444	0.03%
2018/01/25	2	22.48	0	0.00	22.50	2	3,425	0.06%
2018/01/24	0	0.00	3	22.85	22.85	-3	3,323	-0.09%
2018/01/19	1	21.65	1	21.40	21.50	0	3,279	0.00%
2018/01/18	15	22.26	1	21.90	21.75	14	3,398	0.41%
2018/01/16	0	0.00	18	21.82	21.70	-18	3,396	-0.53%
2018/01/10	3	21.45	0	0.00	21.30	3	3,366	0.09%
2018/01/09	13	22.52	3	22.30	22.20	10	3,311	0.30%
2018/01/08	0	0.00	6	22.83	22.40	-6	3,290	-0.18%
2018/01/05	0	0.00	2	23.30	23.20	-2	3,239	-0.06%
2018/01/04	2	23.63	2	23.60	23.20	0	3,111	0.00%