希華 (2484)-第一金-彰化券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.00
漲跌
▼0.35
漲幅
-1.08%
成交量
253張
產業
上市電子零組件類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	32.25	0	0.00	32.35	0	1,346	0.00%
2024/04/26	0	0.00	0	32.10	32.10	0	1,470	0.00%
2024/04/17	0	33.00	0	0.00	32.90	0	1,458	0.00%
2024/04/16	1	32.60	0	0.00	32.70	1	1,457	0.07%
2024/04/15	0	33.95	0	0.00	33.60	0	1,450	0.00%
2024/04/11	0	33.70	0	0.00	33.45	0	1,446	0.00%
2024/04/10	0	34.10	0	0.00	34.05	0	1,438	0.00%
2024/03/25	0	0.00	3	35.33	35.05	-3	1,407	-0.21%
2024/03/20	2	35.30	0	0.00	35.10	2	1,405	0.14%
2024/03/19	0	0.00	1	35.55	35.50	-1	1,413	-0.07%
2024/03/13	2	34.20	0	0.00	34.20	2	1,414	0.14%
2024/03/11	1	34.30	0	0.00	34.30	1	1,400	0.07%
2024/03/06	1	35.70	0	0.00	35.85	1	1,359	0.07%
2024/03/01	1	35.40	0	0.00	35.35	1	1,323	0.08%
2024/02/29	3	36.88	1	36.95	36.80	2	1,279	0.16%
2024/02/27	0	0.00	1	35.15	35.10	-1	1,200	-0.08%
2024/02/23	1	37.05	0	0.00	35.95	1	1,156	0.09%
2024/02/22	1	36.50	0	0.00	36.15	1	1,020	0.10%
2024/02/21	1	35.00	3	34.98	34.90	-2	793	-0.25%
2024/01/18	0	0.00	1	31.45	31.40	-1	660	-0.15%
2024/01/12	1	32.25	0	0.00	32.05	1	666	0.15%
2023/12/13	0	0.00	1	34.00	34.40	-1	646	-0.15%
2023/12/04	1	34.00	0	0.00	33.80	1	619	0.16%
2023/11/20	1	33.45	1	33.70	34.00	0	554	0.00%
2023/10/02	1	32.15	0	0.00	32.20	1	547	0.18%
2023/09/04	0	0.00	5	32.25	32.20	-5	647	-0.77%
2023/08/30	0	0.00	4	32.16	32.15	-4	697	-0.57%
2023/08/24	1	34.55	0	0.00	34.20	1	797	0.13%
2023/08/17	2	33.73	1	33.80	34.00	1	838	0.12%
2023/08/02	10	34.60	0	0.00	34.25	10	902	1.11%
2023/07/24	18	34.08	0	0.00	34.05	18	1,073	1.68%
2023/07/04	1	36.15	0	0.00	36.05	1	1,712	0.06%
2023/06/15	0	0.00	1	36.40	36.35	-1	2,060	-0.05%
2023/06/05	1	36.55	0	0.00	36.50	1	2,453	0.04%
2023/06/02	0	0.00	1	36.50	36.70	-1	2,471	-0.04%
2023/06/01	0	0.00	10	36.00	36.20	-10	2,555	-0.39%
2023/05/31	2	36.08	0	0.00	36.00	2	2,586	0.08%
2023/05/29	10	34.75	0	0.00	35.60	10	2,659	0.38%
2023/05/22	10	35.00	10	35.00	35.05	0	2,949	0.00%
2023/05/19	10	35.20	10	34.95	34.80	0	3,127	0.00%
2023/05/17	0	0.00	10	34.85	34.80	-10	3,332	-0.30%
2023/05/15	10	34.35	0	0.00	34.40	10	3,402	0.29%
2023/05/10	0	0.00	10	34.51	34.65	-10	3,595	-0.28%
2023/05/09	0	0.00	5	34.75	34.40	-5	3,600	-0.14%
2023/05/02	10	37.75	1	37.50	37.20	9	3,848	0.23%
2023/04/28	1	37.30	6	37.60	37.55	-5	3,827	-0.13%
2023/04/26	0	0.00	10	36.05	37.05	-10	3,759	-0.27%
2023/04/21	12	37.50	20	36.85	36.70	-8	3,642	-0.22%
2023/04/20	30	38.42	0	0.00	38.40	30	3,564	0.84%
2023/04/19	4	37.73	0	0.00	37.40	4	3,381	0.12%
2023/04/18	0	0.00	1	37.85	37.80	-1	3,353	-0.03%
2023/04/12	0	0.00	0.5	37.60	37.80	-0.5	3,302	-0.01%
2023/04/11	0	37.65	0	0.00	37.45	0	3,292	0.00%
2023/04/10	2	37.55	0	0.00	37.45	2	3,275	0.06%
2023/04/07	1.5	38.13	0	0.00	38.25	1.5	3,238	0.04%
2023/03/15	0	37.43	0	0.00	36.90	0	3,100	0.00%
2023/03/14	6	37.78	6	37.15	37.10	0	3,114	0.00%
2023/03/09	0	0.00	5	38.35	37.70	-5	3,153	-0.16%
2023/03/06	8	39.63	2	39.60	39.75	6	2,982	0.20%
2023/03/02	1	39.05	6	38.80	38.50	-5	2,826	-0.18%
2023/03/01	1	38.95	0	0.00	38.75	1	2,758	0.04%
2023/02/21	0	0.00	1	38.90	38.50	-1	2,749	-0.04%
2023/02/20	1	38.75	0	0.00	38.55	1	2,713	0.04%
2023/02/16	3	38.70	2	38.73	38.50	1	2,585	0.04%
2023/02/14	0	0.00	2	37.70	37.85	-2	2,446	-0.08%
2023/02/10	3	38.05	0	0.00	37.25	3	2,456	0.12%
2023/02/09	1	37.70	0	0.00	37.85	1	2,464	0.04%
2023/02/08	0	0.00	1	36.95	36.75	-1	2,390	-0.04%
2023/02/07	0	0.00	3	36.48	36.65	-3	2,396	-0.13%
2023/02/06	1	36.15	1	36.65	36.75	0	2,406	0.00%
2023/02/03	9	37.63	8	37.65	37.10	1	2,379	0.04%
2023/02/02	2	35.70	1	36.20	36.65	1	2,156	0.05%
2023/01/16	0	33.50	0	0.00	33.40	0	2,083	0.00%
2023/01/09	0	0.00	1	34.60	34.45	-1	2,134	-0.05%
2022/12/29	1	33.70	0	0.00	33.80	1	2,280	0.04%
2022/12/26	5	34.00	0	0.00	33.85	5	2,431	0.21%
2022/12/19	0	0.00	10	36.65	36.05	-10	2,549	-0.39%
2022/12/15	1	37.00	0	0.00	36.90	1	2,636	0.04%
2022/12/14	8	36.67	0	0.00	37.10	8	2,635	0.30%
2022/12/09	1	36.95	0	0.00	36.90	1	2,626	0.04%
2022/12/02	3	37.62	1	37.45	37.30	2	2,623	0.08%
2022/12/01	0	0.00	3	36.40	36.45	-3	2,531	-0.12%
2022/11/29	0	0.00	3	36.00	36.35	-3	2,625	-0.11%
2022/11/25	4	35.24	1	35.60	35.05	3	2,634	0.11%
2022/11/23	0	0.00	1	35.40	35.35	-1	2,702	-0.04%
2022/11/22	0	0.00	1	35.35	35.40	-1	2,758	-0.04%
2022/11/18	1	36.30	1	36.70	35.90	0	2,820	0.00%
2022/11/17	2	36.13	0	0.00	36.30	2	2,862	0.07%
2022/11/15	0	0.00	1	34.90	35.25	-1	2,844	-0.04%
2022/11/11	1	34.20	1	34.85	33.95	0	2,811	0.00%
2022/11/09	1	33.90	1	33.65	33.85	0	2,923	0.00%
2022/11/07	0	0.00	2	34.20	33.70	-2	3,074	-0.07%
2022/10/25	0	0.00	10	29.80	29.80	-10	3,560	-0.28%
2022/10/14	1	30.60	0	0.00	31.10	1	3,701	0.03%
2022/10/06	3	33.00	0	0.00	33.25	3	3,777	0.08%
2022/10/05	0	0.00	3	33.53	33.10	-3	3,782	-0.08%
2022/10/04	6	33.49	0	0.00	33.80	6	3,722	0.16%
2022/09/23	15	35.49	2	35.35	34.75	13	3,749	0.35%
2022/09/22	10	35.45	10	35.70	35.70	0	3,705	0.00%
2022/09/19	1	35.00	2	35.00	35.00	-1	3,698	-0.03%
2022/09/16	1	36.25	0	0.00	36.15	1	3,712	0.03%
2022/09/02	1	41.15	0	0.00	41.00	1	3,648	0.03%
2022/09/01	0	0.00	1	41.30	40.75	-1	3,662	-0.03%
2022/08/30	4	40.70	0	0.00	41.10	4	3,715	0.11%
2022/08/26	0	0.00	11	42.21	42.10	-11	3,675	-0.30%
2022/08/25	2	41.95	1	42.40	42.20	1	3,719	0.03%
2022/08/18	0	0.00	1	41.90	42.15	-1	3,984	-0.03%
2022/08/17	2	43.10	2.1	41.96	41.60	-0.1	3,974	0.00%
2022/08/15	0	0.00	3.5	41.83	41.95	-3.5	3,860	-0.09%
2022/08/12	0	0.00	2	41.55	41.00	-2	3,842	-0.05%
2022/08/11	1	40.50	5	40.45	40.80	-4	3,781	-0.11%
2022/08/10	6	39.71	6	40.27	40.55	0	3,799	0.00%
2022/08/09	19	39.33	5	39.12	39.70	14	3,727	0.38%
2022/08/08	0	0.00	4	38.60	38.20	-4	3,602	-0.11%
2022/07/29	0	0.00	3	37.50	37.10	-3	4,159	-0.07%
2022/07/26	3	36.55	0	0.00	36.50	3	4,264	0.07%
2022/07/25	1	36.85	2	36.90	36.70	-1	4,320	-0.02%
2022/07/22	10	38.60	7	37.17	37.10	3	4,336	0.07%
2022/07/19	0	0.00	3	37.10	37.00	-3	4,298	-0.07%
2022/07/14	0	0.00	5	35.40	35.75	-5	4,375	-0.11%
2022/07/13	5	34.56	0	0.00	34.65	5	4,450	0.11%
2022/07/08	4	34.94	1	35.00	35.05	3	4,537	0.07%
2022/07/07	0	0.00	5	34.00	34.15	-5	4,540	-0.11%
2022/07/05	5	32.95	0	0.00	33.10	5	4,476	0.11%
2022/07/01	0	0.00	1	33.80	32.80	-1	4,448	-0.02%
2022/06/29	0	0.00	1	36.15	36.40	-1	4,391	-0.02%
2022/06/24	1	34.95	0	0.00	34.90	1	4,382	0.02%
2022/06/23	0	0.00	1	34.10	34.40	-1	4,354	-0.02%
2022/06/22	3	35.35	0	0.00	33.85	3	4,360	0.07%
2022/06/21	1	35.55	0	0.00	35.60	1	4,369	0.02%
2022/06/17	3	36.60	1	36.65	37.05	2	4,498	0.04%
2022/06/16	3	38.40	3	38.90	37.70	0	4,464	0.00%
2022/06/15	0	0.00	3	38.05	37.60	-3	4,459	-0.07%
2022/06/14	4	37.45	0	0.00	38.00	4	4,462	0.09%
2022/06/13	3	38.30	1	38.35	38.20	2	4,409	0.05%
2022/06/10	0	0.00	7	39.00	38.95	-7	4,378	-0.16%
2022/06/09	7	38.55	0	0.00	39.10	7	4,316	0.16%
2022/06/08	0	0.00	1	39.40	38.80	-1	4,253	-0.02%
2022/06/02	1	39.35	0	0.00	39.15	1	4,109	0.02%
2022/06/01	2	39.15	0	0.00	39.75	2	4,025	0.05%
2022/05/27	0	0.00	8	37.45	37.30	-8	3,628	-0.22%
2022/05/24	1	36.10	1	36.30	36.25	0	3,431	0.00%
2022/05/23	0	0.00	2	37.23	36.95	-2	3,402	-0.06%
2022/05/18	0	0.00	1	37.40	37.70	-1	3,217	-0.03%
2022/05/17	0	0.00	5	36.75	37.80	-5	3,089	-0.16%
2022/05/16	2	35.70	0	0.00	35.55	2	2,967	0.07%
2022/05/11	11	37.00	6	37.23	36.05	5	2,793	0.18%
2022/05/10	3	35.78	9	36.96	37.15	-6	2,526	-0.24%
2022/05/09	1	35.90	1	36.35	34.80	0	2,351	0.00%
2022/05/05	8	36.95	0	0.00	36.60	8	2,190	0.37%
2022/04/25	0	0.00	10	35.00	34.95	-10	1,943	-0.51%
2022/04/22	11	36.56	0	0.00	36.75	11	1,903	0.58%
2022/04/21	0	0.00	10	36.40	36.55	-10	1,846	-0.54%
2022/04/20	0	0.00	2	35.63	35.75	-2	1,764	-0.11%
2022/04/19	2	35.38	0	0.00	35.70	2	1,739	0.11%
2022/04/14	10	35.95	0	0.00	35.95	10	1,635	0.61%
2022/03/25	0	0.00	2	35.35	35.30	-2	1,828	-0.11%
2022/03/24	0	35.90	0	0.00	35.60	0	1,804	0.00%
2022/03/23	6	35.69	6	35.09	35.80	0	1,795	0.00%
2022/03/22	1	33.70	1	35.05	35.05	0	1,824	0.00%
2022/03/18	2	33.60	1	33.60	34.10	1	1,844	0.05%
2022/03/17	0	32.00	0	0.00	32.75	0	1,804	0.00%
2022/02/09	2	34.15	0	0.00	34.50	2	5,959	0.03%
2022/01/26	0	0.00	2	32.13	32.30	-2	6,018	-0.03%
2022/01/12	1	36.00	0	0.00	35.75	1	6,714	0.01%
2022/01/11	6	36.18	0	0.00	35.95	6	6,761	0.09%
2022/01/07	2	37.88	4	37.65	37.50	-2	6,737	-0.03%
2022/01/06	1.1	38.80	0	0.00	38.70	1.1	6,700	0.02%
2022/01/05	2	39.13	0	0.00	39.30	2	6,683	0.03%
2021/12/28	1	39.00	0	0.00	39.00	1	6,622	0.02%
2021/12/24	1	40.00	8	39.63	39.30	-7	6,684	-0.10%
2021/12/23	3	39.75	0	0.00	39.70	3	6,758	0.04%
2021/12/20	0.1	38.90	3	38.90	38.80	-2.9	6,552	-0.04%
2021/12/14	0.2	39.00	0	0.00	38.55	0.2	6,351	0.00%
2021/12/13	0	0.00	10	39.55	39.30	-10	6,328	-0.16%
2021/12/09	18	40.11	4	40.05	39.85	14	6,274	0.22%
2021/12/08	0	0.00	12	40.05	40.95	-12	6,134	-0.20%
2021/12/07	4.1	38.82	2	38.75	38.50	2.1	6,003	0.03%
2021/12/06	8.1	39.33	0	0.00	39.25	8.1	5,974	0.14%
2021/12/03	5	40.30	1	40.10	40.30	4	5,895	0.07%
2021/12/02	11	42.34	6	41.03	40.25	5	5,841	0.09%
2021/11/30	17	41.60	15	40.70	40.70	2	5,491	0.04%
2021/11/24	0	0.00	3	41.60	41.40	-3	5,206	-0.06%
2021/11/23	3.1	41.23	2	41.33	41.10	1.1	5,122	0.02%
2021/11/22	15	45.08	17	45.02	43.90	-2	4,945	-0.04%
2021/11/19	19	43.06	27	43.61	43.00	-8	4,620	-0.17%
2021/11/18	19	42.39	17	42.62	42.60	2	4,346	0.05%
2021/11/17	26	42.49	19	42.63	42.30	7	4,139	0.17%
2021/11/16	48	40.01	53	40.45	41.60	-5	3,680	-0.14%
2021/11/15	15	38.20	19	38.31	38.75	-4	3,017	-0.13%
2021/11/12	1	35.50	3	35.20	35.25	-2	2,731	-0.07%
2021/11/11	3	34.70	3	35.05	34.45	0	2,701	0.00%
2021/11/10	0	0.00	1	34.40	34.30	-1	2,793	-0.04%
2021/11/09	1	33.95	0	0.00	33.90	1	2,810	0.04%
2021/11/02	0	0.00	1	34.60	33.75	-1	2,955	-0.03%
2021/11/01	2	35.33	13	35.41	35.20	-11	2,932	-0.38%
2021/10/29	0	0.00	2	34.00	33.55	-2	2,925	-0.07%
2021/10/28	0	0.00	1	34.35	34.00	-1	3,046	-0.03%
2021/10/27	4	34.24	2	34.53	34.45	2	3,092	0.06%
2021/10/26	13	34.47	2	34.50	34.20	11	3,179	0.35%
2021/10/25	10	33.07	15	33.47	34.35	-5	3,018	-0.17%
2021/10/22	2	31.93	2	31.98	32.15	0	2,984	0.00%
2021/10/21	0	0.00	1	31.70	31.65	-1	3,051	-0.03%
2021/10/20	6	31.97	1	31.95	32.05	5	3,095	0.16%
2021/10/19	2	31.85	2	31.75	31.90	0	3,175	0.00%
2021/10/15	1	30.35	0	0.00	30.90	1	3,371	0.03%
2021/10/12	0	0.00	1	30.45	30.30	-1	3,944	-0.03%
2021/10/07	0	0.00	2	31.53	31.85	-2	4,157	-0.05%
2021/10/06	1	30.80	2	31.08	30.25	-1	4,471	-0.02%
2021/10/05	1	29.90	4	30.39	30.45	-3	4,656	-0.06%
2021/10/01	2	32.08	1	31.35	30.90	1	4,854	0.02%
2021/09/30	9	33.01	3	32.72	32.80	6	4,892	0.12%
2021/09/29	0	0.00	1	31.00	31.15	-1	4,971	-0.02%
2021/09/28	4	31.66	3	31.83	31.65	1	5,194	0.02%
2021/09/24	1	31.15	1	31.35	31.40	0	5,363	0.00%
2021/09/23	0	0.00	1	31.20	31.20	-1	5,460	-0.02%
2021/09/16	1	32.15	1	31.95	31.65	0	6,924	0.00%
2021/09/15	0	0.00	1	32.10	32.00	-1	7,024	-0.01%
2021/09/14	2	33.13	2	33.05	32.45	0	7,303	0.00%
2021/09/13	2	32.53	2	32.80	32.50	0	7,347	0.00%
2021/09/10	3	32.25	1	32.60	32.60	2	7,451	0.03%
2021/09/09	1	32.55	10	31.74	32.65	-9	7,721	-0.12%
2021/09/08	0	0.00	5	30.75	30.55	-5	7,977	-0.06%
2021/09/06	0	0.00	3	33.60	32.30	-3	8,390	-0.04%
2021/08/30	1	35.10	0	0.00	34.90	1	8,912	0.01%
2021/08/26	0	0.00	1	36.60	36.10	-1	8,932	-0.01%
2021/08/25	3	36.42	3	36.20	36.25	0	9,002	0.00%
2021/08/24	2	35.33	0	0.00	35.30	2	9,009	0.02%
2021/08/23	0	0.00	3	34.95	35.50	-3	9,088	-0.03%
2021/08/20	1	33.40	1	34.20	33.75	0	9,209	0.00%
2021/08/19	1	33.95	0	0.00	33.70	1	9,247	0.01%
2021/08/18	0	0.00	2	33.45	34.60	-2	9,301	-0.02%
2021/08/17	1	34.80	0	0.00	33.50	1	9,337	0.01%
2021/08/16	1	35.50	1	36.00	35.40	0	9,299	0.00%
2021/08/13	3	36.37	2	37.03	35.50	1	9,172	0.01%
2021/08/12	3	36.48	5	36.40	36.60	-2	9,192	-0.02%
2021/08/11	2	36.55	1	37.00	35.35	1	9,168	0.01%
2021/08/10	5	36.73	12	36.70	36.90	-7	9,123	-0.08%
2021/08/09	1	36.50	2	36.50	35.95	-1	9,101	-0.01%
2021/08/06	1	37.00	9	36.60	36.50	-8	9,099	-0.09%
2021/08/05	11	38.05	0	0.00	37.50	11	9,120	0.12%
2021/08/04	10	38.23	5	38.08	37.80	5	9,184	0.05%
2021/08/03	4	37.99	3	38.08	38.00	1	9,109	0.01%
2021/08/02	0	0.00	1	37.55	37.55	-1	8,966	-0.01%
2021/07/30	14	37.30	12	37.48	37.40	2	8,921	0.02%
2021/07/29	1	36.00	3	36.47	36.00	-2	8,805	-0.02%
2021/07/28	4	35.60	1	34.70	36.05	3	8,845	0.03%
2021/07/27	5	36.59	1	38.50	35.90	4	8,856	0.05%
2021/07/26	1	37.50	2	38.15	38.10	-1	8,823	-0.01%
2021/07/23	1	38.00	3	38.67	37.35	-2	8,857	-0.02%
2021/07/22	2	38.55	5	38.83	38.15	-3	9,000	-0.03%
2021/07/21	3	38.18	1	38.45	38.00	2	8,990	0.02%
2021/07/20	3	37.87	1	37.50	37.50	2	9,003	0.02%
2021/07/19	14	38.98	9	39.16	38.65	5	9,148	0.05%
2021/07/16	3	37.60	4	37.61	38.45	-1	9,054	-0.01%
2021/07/15	4	36.39	0	0.00	36.60	4	9,097	0.04%
2021/07/14	2	36.95	1	35.65	35.55	1	9,081	0.01%
2021/07/13	23	38.02	7	38.23	36.75	16	9,254	0.17%
2021/07/12	11	36.92	12	37.33	37.15	-1	9,344	-0.01%
2021/07/09	1	36.80	2	36.45	36.45	-1	9,307	-0.01%
2021/07/08	1	37.35	2	36.88	36.10	-1	9,274	-0.01%
2021/07/07	2	35.90	4	36.25	35.85	-2	9,188	-0.02%
2021/07/06	3	35.97	2	36.00	36.00	1	9,289	0.01%
2021/07/05	8	36.63	12	36.70	37.15	-4	9,251	-0.04%
2021/07/02	3	33.62	2	33.60	33.80	1	9,113	0.01%
2021/07/01	4	33.38	2	32.90	32.90	2	9,069	0.02%
2021/06/30	6	34.76	2	35.03	34.35	4	8,956	0.04%
2021/06/29	2	35.30	0	0.00	34.70	2	8,887	0.02%
2021/06/28	3	36.82	14	36.31	36.50	-11	8,813	-0.12%
2021/06/25	31	35.04	37	35.05	35.45	-6	8,203	-0.07%
2021/06/24	2	32.23	0	0.00	32.25	2	7,523	0.03%
2021/06/23	11	32.79	2	32.30	32.25	9	7,440	0.12%
2021/06/22	1	31.80	1	32.30	31.45	0	7,285	0.00%
2021/06/21	0	0.00	2	31.68	31.90	-2	7,237	-0.03%
2021/06/18	7	31.91	4	32.24	32.25	3	7,129	0.04%
2021/06/17	14	32.23	14.1	32.00	31.80	-0.1	6,859	0.00%
2021/06/16	1.1	30.98	1	30.90	30.95	0.1	6,583	0.00%
2021/06/15	19	31.56	18	31.79	31.65	1	6,476	0.02%
2021/06/11	1	30.40	1	30.00	29.95	0	6,158	0.00%
2021/06/09	4	29.41	3	29.77	29.85	1	6,003	0.02%
2021/06/07	0	0.00	1	28.70	29.00	-1	5,731	-0.02%
2021/06/03	1	28.50	6	28.53	28.50	-5	5,775	-0.09%
2021/06/01	0	0.00	1	29.00	28.60	-1	5,698	-0.02%
2021/05/31	3	28.67	3	28.55	28.70	0	5,669	0.00%
2021/05/28	4	28.68	3.2	28.70	28.45	0.8	5,587	0.01%
2021/05/27	1	27.70	0	0.00	28.00	1	5,473	0.02%
2021/05/26	2	27.80	1	27.95	28.45	1	5,506	0.02%
2021/05/25	1	27.30	0	0.00	27.20	1	5,496	0.02%
2021/05/20	0	0.00	2	25.35	25.35	-2	5,479	-0.04%
2021/05/18	2	24.00	0	0.00	25.10	2	5,465	0.04%
2021/05/17	2	22.80	0	0.00	22.85	2	5,433	0.04%
2021/05/12	4	27.50	5	26.44	26.50	-1	5,303	-0.02%
2021/05/11	0	0.00	2	28.50	27.50	-2	5,210	-0.04%
2021/05/07	7	29.75	4	29.71	29.75	3	5,139	0.06%
2021/05/06	0	0.00	5	29.35	28.95	-5	5,115	-0.10%
2021/05/04	7	28.86	0	0.00	29.25	7	5,082	0.14%
2021/04/29	1	31.55	0	0.00	30.80	1	4,965	0.02%
2021/04/28	6	32.39	1.3	32.15	31.65	4.7	4,914	0.10%
2021/04/27	5	30.67	3	30.70	30.75	2	4,706	0.04%
2021/04/26	6	30.50	0.5	30.65	30.50	5.5	4,620	0.12%
2021/04/23	4	30.49	1	30.65	30.85	3	4,484	0.07%
2021/04/22	0	0.00	29	30.44	30.00	-29	4,320	-0.67%
2021/04/21	2	30.43	10	29.40	30.35	-8	4,153	-0.19%
2021/04/20	10	28.98	1	29.10	29.05	9	4,019	0.22%
2021/04/16	2	27.73	1	28.10	28.45	1	4,275	0.02%
2021/04/15	26	26.29	1	26.35	26.75	25	4,386	0.57%
2021/04/12	0	0.00	1	26.75	26.55	-1	4,217	-0.02%
2021/04/09	0	0.00	1	26.10	26.10	-1	4,050	-0.02%
2021/04/08	1	25.95	2	25.80	25.70	-1	4,123	-0.02%
2021/03/31	0	0.00	15	25.03	25.00	-15	3,999	-0.38%
2021/03/30	5	24.65	0	0.00	24.65	5	3,903	0.13%
2021/03/26	0	0.00	4	24.20	24.20	-4	3,876	-0.10%
2021/03/25	15	24.65	1	24.55	24.20	14	3,876	0.36%
2021/03/02	2	24.80	0	0.00	24.30	2	4,236	0.05%
2021/02/26	1	24.75	0	0.00	25.00	1	4,216	0.02%
2021/02/19	0	0.00	2	23.93	23.90	-2	4,116	-0.05%
2021/02/18	0	0.00	3	23.10	23.20	-3	4,069	-0.07%
2021/02/17	0	0.00	1	22.85	22.90	-1	4,058	-0.02%
2021/02/01	2	21.95	4	21.70	21.80	-2	4,026	-0.05%
2021/01/28	1	22.75	0	0.00	22.75	1	3,986	0.03%
2021/01/27	0	0.00	1	23.95	23.40	-1	3,967	-0.03%
2021/01/26	1	23.45	0	0.00	23.20	1	3,919	0.03%
2021/01/15	2	23.75	0	0.00	24.10	2	3,651	0.05%
2021/01/14	10	24.57	0	0.00	24.60	10	3,597	0.28%
2021/01/11	4	26.94	1	26.45	25.70	3	3,311	0.09%
2021/01/08	27	25.29	26	25.42	26.60	1	2,800	0.04%
2021/01/06	0	0.00	3	23.25	23.10	-3	2,185	-0.14%
2020/12/30	3	23.80	0	0.00	23.65	3	1,871	0.16%
2020/12/09	0	0.00	1	23.80	23.65	-1	1,278	-0.08%
2020/12/03	1	22.95	0	0.00	23.00	1	1,251	0.08%
2020/12/01	0	0.00	2	22.70	22.95	-2	1,198	-0.17%
2020/11/30	0	0.00	2	23.20	23.00	-2	1,181	-0.17%
2020/11/27	2	22.10	0	0.00	22.75	2	1,085	0.18%
2020/11/23	0	0.00	3	22.50	22.45	-3	1,070	-0.28%
2020/11/20	5	21.30	5	21.60	22.00	0	1,007	0.00%
2020/11/11	1	20.70	0	0.00	20.75	1	1,301	0.08%
2020/11/06	0	0.00	5	21.15	20.80	-5	1,311	-0.38%
2020/11/04	5	20.90	0	0.00	21.00	5	1,387	0.36%
2020/09/09	2	22.35	0	0.00	22.40	2	2,925	0.07%
2020/08/31	2	22.80	0	0.00	22.75	2	2,863	0.07%
2020/08/28	1	22.60	0	0.00	22.55	1	2,865	0.03%
2020/08/27	0	0.00	2	23.55	23.65	-2	2,859	-0.07%
2020/08/20	2	22.90	0	0.00	22.85	2	2,780	0.07%
2020/08/19	0	0.00	3	24.65	24.10	-3	2,747	-0.11%
2020/08/18	2	25.10	2	24.65	24.60	0	2,747	0.00%
2020/08/14	0	0.00	1	23.65	23.75	-1	2,623	-0.04%
2020/08/12	0	0.00	3	23.25	23.25	-3	2,639	-0.11%
2020/08/11	0	0.00	1	23.45	23.05	-1	2,633	-0.04%
2020/08/10	5	23.18	2	23.80	23.15	3	2,627	0.11%
2020/08/06	2	23.70	0	0.00	23.65	2	2,614	0.08%
2020/08/05	9	23.74	9	23.92	23.95	0	2,628	0.00%
2020/08/04	1	24.15	1	23.55	23.35	0	2,609	0.00%
2020/07/31	0	0.00	30	23.10	22.90	-30	2,516	-1.19%
2020/07/28	0	0.00	20	21.58	21.10	-20	2,554	-0.78%
2020/07/22	20	22.80	1	23.45	22.80	19	2,533	0.75%
2020/07/20	1	23.10	4	22.84	22.95	-3	2,543	-0.12%
2020/07/17	2	22.35	0	0.00	22.10	2	2,493	0.08%
2020/07/16	0	0.00	1	22.90	22.55	-1	2,494	-0.04%
2020/07/14	1	22.80	3	22.50	22.60	-2	2,542	-0.08%
2020/07/10	0	0.00	2	22.60	22.35	-2	2,570	-0.08%
2020/07/07	1	22.65	0	0.00	22.30	1	2,447	0.04%
2020/07/06	1	23.50	3	22.88	23.55	-2	2,392	-0.08%
2020/07/03	3	21.88	1	21.90	21.80	2	2,231	0.09%
2020/07/02	5	21.84	0	0.00	21.70	5	2,168	0.23%
2020/06/11	1	20.45	0	0.00	20.20	1	1,988	0.05%
2020/06/09	10	21.35	0	0.00	21.05	10	1,987	0.50%
2020/06/08	0	0.00	1	21.80	21.85	-1	1,986	-0.05%
2020/06/03	0	0.00	5	21.50	21.45	-5	1,991	-0.25%
2020/05/27	10	21.18	5	21.30	21.15	5	1,961	0.25%
2020/05/25	0	0.00	1	21.70	21.80	-1	1,905	-0.05%
2020/05/19	0	0.00	2	21.00	21.05	-2	1,784	-0.11%
2020/05/11	20	20.85	0	0.00	21.00	20	1,588	1.26%
2020/04/30	0	0.00	2	20.25	20.10	-2	1,304	-0.15%
2020/04/27	2	20.15	0	0.00	20.00	2	1,265	0.16%
2020/04/24	0	0.00	5	19.95	20.05	-5	1,225	-0.41%
2020/04/20	5	19.70	0	0.00	19.80	5	1,068	0.47%
2020/03/20	0	14.90	0	0.00	14.90	0	801	0.00%
2020/03/13	0	0.00	4	16.55	17.10	-4	934	-0.43%
2020/03/11	1	19.45	1	19.30	19.10	0	930	0.00%
2019/12/11	0	0.00	1	21.25	21.20	-1	1,530	-0.07%
2019/12/04	5	21.15	9	21.62	21.70	-4	1,437	-0.28%
2019/12/03	0	0.00	5	21.45	21.25	-5	1,390	-0.36%
2019/12/02	0	0.00	4	21.36	21.40	-4	1,356	-0.29%
2019/11/29	0	0.00	2	20.80	20.80	-2	1,203	-0.17%
2019/11/07	3	21.00	3	20.95	20.70	0	1,613	0.00%
2019/11/06	1	20.40	1	20.65	20.65	0	1,550	0.00%
2019/11/01	0	0.00	3	20.68	20.50	-3	1,521	-0.20%
2019/10/31	0	0.00	5	20.00	20.00	-5	1,492	-0.33%
2019/10/29	5	20.40	0	0.00	20.10	5	1,511	0.33%
2019/10/24	3	20.50	0	0.00	20.65	3	1,673	0.18%
2019/10/22	0	0.00	3	20.80	20.75	-3	1,715	-0.17%
2019/10/16	5	20.40	2.1	20.62	20.45	2.9	1,699	0.17%
2019/10/15	0	0.00	5	20.60	20.55	-5	1,683	-0.30%
2019/10/14	5	20.45	0	0.00	20.35	5	1,672	0.30%
2019/10/08	0	0.00	4	20.38	20.25	-4	1,605	-0.25%
2019/10/02	0	0.00	10	20.25	20.35	-10	1,594	-0.63%
2019/10/01	10	20.05	0	0.00	20.05	10	1,628	0.61%
2019/09/20	2	20.85	20	20.28	20.95	-18	1,636	-1.10%
2019/09/19	48	20.08	30	20.15	20.05	18	1,550	1.16%
2019/09/18	34	20.09	64	20.20	20.15	-30	1,541	-1.95%
2019/09/17	10	20.20	10	20.35	20.20	0	1,532	0.00%
2019/09/16	32	20.30	0	0.00	20.10	32	1,529	2.09%
2019/09/12	2	20.60	0	0.00	20.60	2	1,518	0.13%
2019/09/11	5	20.75	4	20.70	20.70	1	1,510	0.07%
2019/09/10	6	21.93	0	0.00	21.10	6	1,484	0.40%
2019/09/09	0	0.00	4	21.78	21.85	-4	1,394	-0.29%
2019/09/06	2	21.45	0	0.00	21.50	2	1,360	0.15%
2019/09/05	6	21.47	0	0.00	21.45	6	1,343	0.45%
2019/09/04	0	0.00	6	21.82	21.65	-6	1,327	-0.45%
2019/09/03	1	21.50	0	0.00	21.50	1	1,301	0.08%
2019/09/02	0	0.00	1	21.45	21.45	-1	1,274	-0.08%
2019/08/30	3	21.05	0	0.00	20.95	3	1,255	0.24%
2019/08/21	0	0.00	2	21.75	21.75	-2	962	-0.21%
2019/08/15	0	0.00	1	21.85	21.70	-1	869	-0.12%
2019/08/13	1	21.75	0	0.00	21.70	1	785	0.13%
2019/08/06	1	20.60	0	0.00	21.00	1	713	0.14%
2019/08/02	1	21.15	0	0.00	21.05	1	709	0.14%
2019/08/01	0	0.00	1	21.60	21.50	-1	711	-0.14%
2019/07/29	0	0.00	1	21.85	21.90	-1	707	-0.14%
2019/07/26	2	21.30	0	0.00	21.20	2	595	0.34%
2019/07/24	10	20.60	17	20.94	20.80	-7	527	-1.33%
2019/07/22	0	0.00	2	20.45	20.50	-2	532	-0.38%
2019/07/15	0	0.00	3	20.70	20.55	-3	644	-0.47%
2019/07/12	1	20.60	11	20.70	20.50	-10	658	-1.52%
2019/07/11	10	20.45	0	0.00	20.40	10	665	1.50%
2019/07/10	10	20.30	0	0.00	20.30	10	682	1.46%
2019/07/09	1	20.30	0	0.00	20.25	1	697	0.14%
2019/07/08	2	20.50	0	0.00	20.45	2	704	0.28%
2019/07/05	0	0.00	1	20.65	20.85	-1	730	-0.14%
2019/07/04	1	20.35	0	0.00	20.65	1	802	0.12%
2019/07/03	0	0.00	12	20.39	20.65	-12	844	-1.42%
2019/07/02	10	19.90	10	20.25	20.20	0	841	0.00%
2019/07/01	10	19.85	0	0.00	19.90	10	925	1.08%
2019/06/25	1	19.55	0	0.00	19.55	1	949	0.11%
2019/06/24	1	19.50	6	19.63	19.70	-5	952	-0.53%
2019/06/20	0	0.00	1	19.40	19.40	-1	959	-0.10%
2019/06/19	3	19.13	0	0.00	19.15	3	967	0.31%
2019/06/18	1	19.15	0	0.00	19.10	1	971	0.10%
2019/06/11	1	19.25	0	0.00	19.40	1	1,073	0.09%
2019/06/04	1	19.25	0	0.00	19.30	1	1,103	0.09%
2019/05/29	3	19.05	3	19.15	19.15	0	1,123	0.00%
2019/05/15	0	0.00	2	19.80	19.75	-2	1,246	-0.16%
2019/05/10	2	19.75	0	0.00	19.85	2	1,245	0.16%
2019/05/08	1	20.85	0	0.00	20.85	1	1,216	0.08%
2019/05/07	1	21.05	2	21.00	20.90	-1	1,211	-0.08%
2019/05/06	2	20.80	0	0.00	20.80	2	1,175	0.17%
2019/04/23	0	0.00	1	21.20	21.20	-1	998	-0.10%
2019/03/29	6	19.78	6	19.89	19.90	0	637	0.00%
2019/03/27	2	19.80	2	19.90	19.90	0	629	0.00%
2019/03/07	0	0.00	2	18.40	18.40	-2	600	-0.33%
2019/02/26	2	19.05	1	18.85	19.05	1	623	0.16%
2019/02/14	4	18.30	3	18.50	18.20	1	664	0.15%
2019/02/12	0	0.00	30	17.83	17.95	-30	663	-4.52%
2019/02/11	0	0.00	10	17.73	17.75	-10	684	-1.46%
2019/01/11	0	0.00	20	17.70	17.75	-20	771	-2.59%
2018/12/20	0	0.00	1	17.70	17.50	-1	859	-0.12%
2018/11/19	67	17.48	7	17.45	16.90	60	871	6.88%
2018/11/07	1	16.70	0	0.00	17.00	1	775	0.13%
2018/11/01	1	15.25	0	0.00	15.25	1	966	0.10%
2018/10/08	8	18.70	8	18.80	18.60	0	1,321	0.00%
2018/08/13	0	0.00	2	21.80	21.10	-2	2,269	-0.09%
2018/08/10	0	0.00	50	22.30	22.05	-50	2,225	-2.25%
2018/08/07	2	21.90	0	0.00	21.75	2	2,157	0.09%
2018/08/02	0	0.00	1	21.15	20.90	-1	2,066	-0.05%
2018/07/27	1	21.90	1	21.80	21.75	0	2,030	0.00%
2018/07/16	1	21.05	0	0.00	20.90	1	1,824	0.05%
2018/06/28	0	0.00	50	21.80	21.20	-50	1,366	-3.66%
2018/06/27	1	21.40	0	0.00	21.50	1	1,206	0.08%
2018/06/06	0	0.00	10	21.20	21.20	-10	1,049	-0.95%
2018/06/04	1	21.50	0	0.00	21.30	1	1,024	0.10%
2018/05/28	10	20.45	0	0.00	20.70	10	844	1.18%
2018/05/15	0	0.00	5	19.10	19.30	-5	902	-0.55%
2018/04/24	1	19.00	0	0.00	18.85	1	1,642	0.06%
2018/03/21	0	0.00	1	20.40	20.40	-1	2,453	-0.04%
2018/03/19	1	20.40	0	0.00	20.40	1	2,531	0.04%
2018/03/16	1	20.60	0	0.00	20.55	1	2,570	0.04%
2018/03/14	1	20.85	0	0.00	20.75	1	2,619	0.04%
2018/03/12	0	0.00	1	21.05	21.20	-1	2,629	-0.04%
2018/03/09	0	0.00	3	20.55	20.85	-3	2,605	-0.12%
2018/03/05	1	20.55	0	0.00	20.55	1	2,812	0.04%
2018/02/02	0	0.00	1	22.35	22.40	-1	3,486	-0.03%
2018/01/26	0	0.00	2	22.60	22.65	-2	3,444	-0.06%
2018/01/25	1	22.80	0	0.00	22.50	1	3,425	0.03%
2018/01/19	1	21.50	0	0.00	21.50	1	3,279	0.03%
2018/01/18	0	0.00	1	22.20	21.75	-1	3,398	-0.03%
2018/01/16	1	21.85	0	0.00	21.70	1	3,396	0.03%
2018/01/15	1	21.95	0	0.00	21.95	1	3,390	0.03%
2018/01/10	3	21.37	0	0.00	21.30	3	3,366	0.09%
2018/01/08	0	0.00	1	22.55	22.40	-1	3,290	-0.03%
2018/01/05	2	23.83	0	0.00	23.20	2	3,239	0.06%
2018/01/04	0	0.00	51	22.81	23.20	-51	3,111	-1.64%
2018/01/03	0	0.00	2	21.55	22.15	-2	2,863	-0.07%