希華 (2484)-第一金-新興券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
31.85
漲跌
▲0.05
漲幅
+0.16%
成交量
365張
產業
上市電子零組件類股
301人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	31.85	0	0.00	31.85	2	1,283	0.16%
2024/04/29	3	32.17	0	0.00	32.15	3	1,473	0.20%
2024/04/19	1	32.50	0	0.00	31.85	1	1,462	0.07%
2024/04/11	0	34.05	10	33.50	33.45	-10	1,446	-0.69%
2024/04/08	4	34.25	0	0.00	34.20	4	1,428	0.28%
2024/04/02	0	34.95	0	0.00	34.40	0	1,424	0.00%
2024/03/27	1	34.35	0	0.00	34.40	1	1,414	0.07%
2024/03/21	0	0.00	2	35.15	35.20	-2	1,402	-0.14%
2024/03/12	10	34.70	1	34.40	34.70	9	1,408	0.64%
2024/03/08	0	34.95	30	34.56	34.45	-30	1,398	-2.15%
2024/03/07	1	35.00	0	0.00	35.00	1	1,379	0.07%
2024/03/06	0	0.00	1	35.65	35.85	-1	1,359	-0.07%
2024/03/04	0	0.00	1	36.00	35.90	-1	1,355	-0.07%
2024/02/29	30	36.70	1	37.10	36.80	29	1,279	2.27%
2024/02/26	0	0.00	1	35.50	35.65	-1	1,181	-0.08%
2024/02/23	13	36.18	12	36.86	35.95	1	1,156	0.09%
2024/02/22	26.2	36.36	37	35.79	36.15	-10.8	1,020	-1.06%
2024/02/21	10	34.88	2	34.80	34.90	8	793	1.01%
2024/02/20	11	34.02	4	34.00	34.10	7	744	0.94%
2024/02/16	0	0.00	5	33.75	33.75	-5	725	-0.69%
2024/02/05	4	33.06	0	0.00	32.85	4	720	0.56%
2024/02/01	2	33.90	0	0.00	33.70	2	723	0.28%
2024/01/29	3	33.65	0	0.00	33.40	3	785	0.38%
2024/01/26	0	0.00	5	33.55	33.55	-5	776	-0.64%
2024/01/25	6	34.12	0	0.00	33.55	6	761	0.79%
2024/01/04	0	0.00	5	32.70	32.70	-5	672	-0.74%
2023/12/27	1	33.00	0	0.00	33.00	1	672	0.15%
2023/12/13	2	33.85	0	0.00	34.40	2	646	0.31%
2023/12/07	1	33.05	5	33.15	33.05	-4	614	-0.65%
2023/11/29	2	34.15	0	0.00	34.20	2	618	0.32%
2023/11/27	2	33.40	1	33.50	33.25	1	589	0.17%
2023/11/24	8	33.98	0	0.00	33.95	8	593	1.35%
2023/11/21	0	0.00	5	33.70	33.35	-5	574	-0.87%
2023/11/20	6	33.74	1	33.65	34.00	5	554	0.90%
2023/11/10	0	0.00	7	32.50	32.70	-7	516	-1.36%
2023/11/08	7	33.76	2	33.80	33.65	5	497	1.01%
2023/11/07	0	0.00	8	32.60	32.70	-8	445	-1.80%
2023/10/31	0	0.00	1	30.00	29.80	-1	422	-0.24%
2023/10/11	1	31.80	0	0.00	31.65	1	507	0.20%
2023/10/05	1	32.00	0	0.00	31.95	1	522	0.19%
2023/09/15	0	0.00	7	32.70	32.70	-7	603	-1.16%
2023/09/14	0	0.00	4	32.55	32.70	-4	611	-0.65%
2023/09/08	0	0.00	0	32.50	32.30	0	628	0.00%
2023/09/06	2	32.20	0	0.00	32.85	2	640	0.31%
2023/09/04	2	32.20	0	0.00	32.20	2	647	0.31%
2023/08/30	2	32.10	0	0.00	32.15	2	697	0.29%
2023/08/28	0	0.00	1	34.15	34.15	-1	748	-0.13%
2023/08/24	0	0.00	1	34.30	34.20	-1	797	-0.13%
2023/08/21	1	34.05	0	0.00	34.00	1	832	0.12%
2023/08/18	0	0.00	1	34.25	34.10	-1	837	-0.12%
2023/08/17	1	33.20	0	0.00	34.00	1	838	0.12%
2023/08/16	1	33.05	0	0.00	33.10	1	840	0.12%
2023/07/19	0	0.00	2	34.80	34.35	-2	1,194	-0.17%
2023/07/11	1	34.55	0	0.00	34.45	1	1,500	0.07%
2023/07/07	2	34.90	1	35.10	35.05	1	1,522	0.07%
2023/07/05	2	35.90	0	0.00	35.85	2	1,575	0.13%
2023/07/04	8	36.05	0	0.00	36.05	8	1,712	0.47%
2023/06/30	3	35.50	0	0.00	35.55	3	1,969	0.15%
2023/06/29	1	35.35	0	0.00	35.30	1	1,979	0.05%
2023/06/26	0	35.70	2	35.55	35.60	-2	2,005	-0.10%
2023/06/15	17	36.44	7	36.40	36.35	10	2,060	0.49%
2023/06/07	1	36.65	0	0.00	36.60	1	2,236	0.04%
2023/06/06	7	36.79	9	36.65	36.60	-2	2,388	-0.08%
2023/06/02	4	36.55	6	36.77	36.70	-2	2,471	-0.08%
2023/06/01	8	36.05	9	36.08	36.20	-1	2,555	-0.04%
2023/05/31	8	35.53	7	36.00	36.00	1	2,586	0.04%
2023/05/30	6	35.65	6	35.55	35.50	0	2,628	0.00%
2023/05/24	0	0.00	10	35.15	35.25	-10	2,810	-0.36%
2023/05/17	0	0.00	5	34.80	34.80	-5	3,332	-0.15%
2023/05/16	2	34.80	1	34.75	34.75	1	3,390	0.03%
2023/05/12	11	34.03	6	34.15	34.35	5	3,492	0.14%
2023/05/11	1	34.00	0	0.00	33.95	1	3,588	0.03%
2023/05/09	7	34.68	0	0.00	34.40	7	3,600	0.19%
2023/05/08	1	35.85	0	0.00	35.80	1	3,597	0.03%
2023/05/05	8	36.28	6	35.75	35.80	2	3,813	0.05%
2023/05/04	7	36.18	0	0.00	36.20	7	3,852	0.18%
2023/05/03	6	36.80	6	36.45	36.45	0	3,865	0.00%
2023/05/02	2	37.60	2	37.20	37.20	0	3,848	0.00%
2023/04/28	1	37.65	12	37.51	37.55	-11	3,827	-0.29%
2023/04/25	17	37.61	5	38.10	36.70	12	3,738	0.32%
2023/04/21	9	37.69	8	36.80	36.70	1	3,642	0.03%
2023/04/20	10	38.05	14	38.38	38.40	-4	3,564	-0.11%
2023/04/19	7	37.55	7	37.45	37.40	0	3,381	0.00%
2023/04/17	1	37.30	0	0.00	37.50	1	3,337	0.03%
2023/04/14	13	37.49	13	37.15	37.20	0	3,327	0.00%
2023/04/13	0	0.00	3	37.62	37.40	-3	3,316	-0.09%
2023/04/10	1	37.50	4	37.59	37.45	-3	3,275	-0.09%
2023/04/07	18	38.21	18	38.18	38.25	0	3,238	0.00%
2023/04/06	11	38.21	0	0.00	38.05	11	3,097	0.36%
2023/03/31	1	37.30	0	0.00	37.40	1	2,848	0.04%
2023/03/29	1	36.80	0	0.00	36.90	1	2,882	0.03%
2023/03/28	0	0.00	1	37.35	36.90	-1	2,899	-0.03%
2023/03/24	7	37.65	12	37.54	37.50	-5	2,926	-0.17%
2023/03/23	1	37.65	0	0.00	37.70	1	2,944	0.03%
2023/03/22	9	37.71	9	37.60	37.50	0	3,009	0.00%
2023/03/20	0	36.80	0	0.00	37.30	0	3,014	0.00%
2023/03/17	6	36.70	6	36.65	36.65	0	3,113	0.00%
2023/03/13	0	0.00	1	36.50	37.50	-1	3,105	-0.03%
2023/03/10	5	37.00	16	37.08	37.30	-11	3,156	-0.35%
2023/03/09	16	37.95	67	37.72	37.70	-51	3,153	-1.62%
2023/03/08	5	40.40	5	39.90	39.85	0	3,021	0.00%
2023/03/07	9	39.67	7	39.80	39.75	2	3,015	0.07%
2023/03/06	11	39.76	17	39.97	39.75	-6	2,982	-0.20%
2023/03/03	6	38.55	7	38.81	38.80	-1	2,859	-0.03%
2023/03/02	9	38.95	9	38.60	38.50	0	2,826	0.00%
2023/03/01	8	38.51	13	38.90	38.75	-5	2,758	-0.18%
2023/02/24	13	38.84	15	38.72	38.75	-2	2,725	-0.07%
2023/02/23	22	38.72	7	38.80	38.75	15	2,686	0.56%
2023/02/22	8	38.05	11	38.55	38.65	-3	2,711	-0.11%
2023/02/21	8	38.60	9	38.47	38.50	-1	2,749	-0.04%
2023/02/20	8	38.90	9	38.70	38.55	-1	2,713	-0.04%
2023/02/17	21	38.53	20	38.74	38.70	1	2,694	0.04%
2023/02/16	20	38.33	7	38.36	38.50	13	2,585	0.50%
2023/02/15	6	37.90	8	37.85	37.95	-2	2,464	-0.08%
2023/02/14	9	37.21	13	37.76	37.85	-4	2,446	-0.16%
2023/02/13	20	36.78	0	0.00	36.90	20	2,424	0.82%
2023/02/10	11	38.09	21	37.30	37.25	-10	2,456	-0.41%
2023/02/09	11	37.55	11	37.65	37.85	0	2,464	0.00%
2023/02/08	6	36.80	6	36.80	36.75	0	2,390	0.00%
2023/02/03	28	37.59	19	37.34	37.10	9	2,379	0.38%
2023/02/02	7	36.10	4	36.39	36.65	3	2,156	0.14%
2023/02/01	2	34.15	2	34.90	35.05	0	2,109	0.00%
2023/01/17	1	33.45	0	0.00	33.30	1	2,078	0.05%
2023/01/13	5	33.85	0	0.00	33.20	5	2,093	0.24%
2023/01/12	0	0.00	1	34.50	33.75	-1	2,093	-0.05%
2023/01/09	1	34.55	0	0.00	34.45	1	2,134	0.05%
2023/01/05	0	0.00	1	34.65	34.15	-1	2,201	-0.05%
2023/01/04	1	34.60	0	0.00	34.60	1	2,217	0.05%
2022/12/30	0	0.00	1	33.85	33.80	-1	2,256	-0.04%
2022/12/29	0	0.00	1	33.75	33.80	-1	2,280	-0.04%
2022/12/27	0	0.00	1	34.05	34.05	-1	2,420	-0.04%
2022/12/26	1	33.85	0	0.00	33.85	1	2,431	0.04%
2022/12/22	0	0.00	1	34.15	34.15	-1	2,473	-0.04%
2022/12/16	6	36.85	0	0.00	37.00	6	2,600	0.23%
2022/12/15	1	37.00	1	36.95	36.90	0	2,636	0.00%
2022/12/14	0	0.00	1	36.45	37.10	-1	2,635	-0.04%
2022/12/13	1	35.80	2	35.48	35.40	-1	2,570	-0.04%
2022/12/12	1	35.75	0	0.00	35.75	1	2,595	0.04%
2022/12/09	2	36.85	0	0.00	36.90	2	2,626	0.08%
2022/12/08	1	36.15	1	36.35	36.35	0	2,549	0.00%
2022/12/07	0	0.00	16	36.00	35.90	-16	2,572	-0.62%
2022/12/05	0	0.00	2	37.25	37.05	-2	2,647	-0.08%
2022/12/02	1	37.55	1	36.90	37.30	0	2,623	0.00%
2022/12/01	10	36.50	0	0.00	36.45	10	2,531	0.40%
2022/11/30	15	36.20	0	0.00	36.10	15	2,551	0.59%
2022/11/29	0	0.00	3	35.97	36.35	-3	2,625	-0.11%
2022/11/24	1	35.60	0	0.00	35.75	1	2,660	0.04%
2022/11/23	0	0.00	2	35.30	35.35	-2	2,702	-0.07%
2022/11/22	0	0.00	2	35.50	35.40	-2	2,758	-0.07%
2022/11/21	0	0.00	2	35.55	35.50	-2	2,795	-0.07%
2022/11/18	13	36.54	8	36.08	35.90	5	2,820	0.18%
2022/11/17	4	35.91	0	0.00	36.30	4	2,862	0.14%
2022/11/16	2	35.00	2	34.95	35.00	0	2,815	0.00%
2022/11/15	0	0.00	3	34.92	35.25	-3	2,844	-0.11%
2022/11/14	3	34.83	1	34.55	34.95	2	2,834	0.07%
2022/11/11	2	34.70	3	34.73	33.95	-1	2,811	-0.04%
2022/11/10	0	0.00	3	33.90	33.95	-3	2,867	-0.10%
2022/11/09	2	33.80	0	0.00	33.85	2	2,923	0.07%
2022/11/08	3	33.82	5	33.67	33.50	-2	2,988	-0.07%
2022/11/07	9	33.87	4	34.05	33.70	5	3,074	0.16%
2022/11/02	0	0.00	2	30.80	30.85	-2	3,428	-0.06%
2022/11/01	0	0.00	5	30.20	30.20	-5	3,563	-0.14%
2022/10/28	2	29.15	0	0.00	28.85	2	3,568	0.06%
2022/10/26	5	29.10	0	0.00	29.10	5	3,567	0.14%
2022/10/17	2	29.50	2	30.30	30.90	0	3,671	0.00%
2022/10/13	0	0.00	8	30.09	29.00	-8	3,699	-0.22%
2022/10/11	4	31.51	0	0.00	30.90	4	3,730	0.11%
2022/10/05	8	33.85	0	0.00	33.10	8	3,782	0.21%
2022/10/04	2	33.28	2	33.20	33.80	0	3,722	0.00%
2022/10/03	1	31.20	1	31.90	31.80	0	3,675	0.00%
2022/09/28	2	31.80	0	0.00	31.00	2	3,789	0.05%
2022/09/23	1	34.95	1	35.30	34.75	0	3,749	0.00%
2022/09/22	2	35.40	0	0.00	35.70	2	3,705	0.05%
2022/09/19	2	35.28	0	0.00	35.00	2	3,698	0.05%
2022/09/16	2	36.25	1	36.20	36.15	1	3,712	0.03%
2022/09/14	6	36.49	0	0.00	36.50	6	3,683	0.16%
2022/09/12	0	0.00	11	36.35	37.05	-11	3,690	-0.30%
2022/09/08	1	38.20	0	0.00	38.10	1	3,660	0.03%
2022/09/07	6	38.03	1	37.80	37.75	5	3,738	0.13%
2022/09/05	15	39.15	2	38.80	38.65	13	3,715	0.35%
2022/08/31	7	41.01	0	0.00	41.50	7	3,681	0.19%
2022/08/30	1	41.15	11	41.02	41.10	-10	3,715	-0.27%
2022/08/29	2	40.90	0	0.00	41.30	2	3,697	0.05%
2022/08/25	4	41.65	1	42.00	42.20	3	3,719	0.08%
2022/08/24	4	42.84	1	42.90	42.25	3	3,841	0.08%
2022/08/23	6	41.70	1	41.80	41.65	5	3,835	0.13%
2022/08/19	0	0.00	3	42.60	42.50	-3	3,963	-0.08%
2022/08/18	0	0.00	6	42.35	42.15	-6	3,984	-0.15%
2022/08/17	2	42.40	15	42.91	41.60	-13	3,974	-0.33%
2022/08/16	0	0.00	2	42.00	42.20	-2	3,892	-0.05%
2022/08/15	0	0.00	7	41.93	41.95	-7	3,860	-0.18%
2022/08/12	26	41.33	7	41.28	41.00	19	3,842	0.49%
2022/08/11	7	40.93	9	40.74	40.80	-2	3,781	-0.05%
2022/08/10	9	40.46	11	40.09	40.55	-2	3,799	-0.05%
2022/08/09	3	39.47	1	39.30	39.70	2	3,727	0.05%
2022/08/08	6	37.85	5	38.26	38.20	1	3,602	0.03%
2022/08/02	2	36.05	0	0.00	36.15	2	4,006	0.05%
2022/07/27	0	0.00	1	36.80	37.25	-1	4,260	-0.02%
2022/07/26	1	36.35	0	0.00	36.50	1	4,264	0.02%
2022/07/25	1	36.65	1	36.90	36.70	0	4,320	0.00%
2022/07/22	9	37.97	1	37.45	37.10	8	4,336	0.18%
2022/07/21	1	37.40	1	37.40	37.40	0	4,299	0.00%
2022/07/20	0	0.00	5	36.90	36.70	-5	4,271	-0.12%
2022/07/19	1	37.00	1	37.25	37.00	0	4,298	0.00%
2022/07/18	0	0.00	11	36.61	36.55	-11	4,321	-0.25%
2022/07/14	0	0.00	4	35.33	35.75	-4	4,375	-0.09%
2022/07/13	2	35.05	2	34.80	34.65	0	4,450	0.00%
2022/07/11	1	34.45	0	0.00	34.30	1	4,472	0.02%
2022/07/08	2	34.80	5	34.79	35.05	-3	4,537	-0.07%
2022/07/07	5	33.90	0	0.00	34.15	5	4,540	0.11%
2022/07/05	5	33.00	0	0.00	33.10	5	4,476	0.11%
2022/06/27	10	36.10	1	36.30	36.10	9	4,382	0.21%
2022/06/22	1	34.05	1	34.00	33.85	0	4,360	0.00%
2022/06/17	0	0.00	13	36.75	37.05	-13	4,498	-0.29%
2022/06/16	13	38.40	0	0.00	37.70	13	4,464	0.29%
2022/06/10	1	39.25	0	0.00	38.95	1	4,378	0.02%
2022/06/09	5	38.50	8	38.65	39.10	-3	4,316	-0.07%
2022/06/07	0	0.00	1	39.00	38.80	-1	4,175	-0.02%
2022/06/01	0	0.00	5	39.60	39.75	-5	4,025	-0.12%
2022/05/31	0	0.00	2	38.58	38.30	-2	3,857	-0.05%
2022/05/30	2	38.33	5	38.10	38.20	-3	3,733	-0.08%
2022/05/27	0	0.00	6	38.00	37.30	-6	3,628	-0.17%
2022/05/19	0	0.00	1	37.10	38.10	-1	3,285	-0.03%
2022/05/18	3	37.70	1	37.85	37.70	2	3,217	0.06%
2022/05/17	8	36.45	1	37.80	37.80	7	3,089	0.23%
2022/05/16	0	0.00	1	35.75	35.55	-1	2,967	-0.03%
2022/05/13	1	34.50	0	0.00	34.70	1	2,909	0.03%
2022/05/12	0	0.00	1	36.50	34.80	-1	2,865	-0.03%
2022/05/11	15	37.54	5	36.66	36.05	10	2,793	0.36%
2022/05/10	1	37.55	11	36.36	37.15	-10	2,526	-0.40%
2022/05/09	3	36.10	3	36.65	34.80	0	2,351	0.00%
2022/05/05	10	37.00	6	36.70	36.60	4	2,190	0.18%
2022/04/27	0	0.00	1	33.50	34.80	-1	2,014	-0.05%
2022/04/26	1	34.75	0	0.00	34.75	1	1,960	0.05%
2022/04/25	0	0.00	1	34.90	34.95	-1	1,943	-0.05%
2022/04/21	1	36.50	1	36.50	36.55	0	1,846	0.00%
2022/04/20	1	35.50	0	0.00	35.75	1	1,764	0.06%
2022/04/19	1	35.70	0	0.00	35.70	1	1,739	0.06%
2022/04/15	0	0.00	1	35.20	35.05	-1	1,655	-0.06%
2022/04/14	2	36.03	1	35.95	35.95	1	1,635	0.06%
2022/03/30	2	35.13	0	0.00	34.95	2	1,606	0.12%
2022/03/25	0	0.00	3	35.40	35.30	-3	1,828	-0.16%
2022/03/24	0	0.00	3	35.55	35.60	-3	1,804	-0.17%
2022/03/23	8	35.79	2	35.80	35.80	6	1,795	0.33%
2022/03/08	0	0.00	1	30.10	30.05	-1	2,730	-0.04%
2022/03/07	1	30.95	0	0.00	30.95	1	2,775	0.04%
2022/02/25	0	0.00	1	31.70	32.10	-1	3,189	-0.03%
2022/02/24	2	31.90	0	0.00	31.20	2	3,368	0.06%
2022/02/15	0	0.00	3	33.77	33.30	-3	5,816	-0.05%
2022/02/14	2	33.03	0	0.00	33.10	2	5,868	0.03%
2022/02/11	1	33.80	0	0.00	34.30	1	5,876	0.02%
2022/01/24	1	33.20	0	0.00	33.75	1	6,218	0.02%
2022/01/21	1	33.70	0	0.00	33.75	1	6,260	0.02%
2022/01/18	0	0.00	2	36.00	35.45	-2	6,566	-0.03%
2022/01/14	6	34.76	9	34.47	34.85	-3	6,711	-0.04%
2022/01/13	1	35.40	0	0.00	35.45	1	6,702	0.01%
2022/01/12	0	0.00	1	36.30	35.75	-1	6,714	-0.01%
2022/01/11	2	36.10	0	0.00	35.95	2	6,761	0.03%
2022/01/10	1	37.20	0	0.00	37.00	1	6,740	0.01%
2022/01/07	5	37.90	4	37.53	37.50	1	6,737	0.01%
2022/01/04	3	39.10	0	0.00	39.40	3	6,652	0.05%
2021/12/30	1	39.05	0	0.00	39.10	1	6,651	0.02%
2021/12/27	0	0.00	20	39.58	39.45	-20	6,640	-0.30%
2021/12/24	1	39.55	0	0.00	39.30	1	6,684	0.01%
2021/12/23	2	39.85	3	39.92	39.70	-1	6,758	-0.01%
2021/12/22	5	40.68	119	40.89	40.10	-114	6,753	-1.69%	大賣/鉅額交易
2021/12/21	7	40.40	0	0.00	39.85	7	6,623	0.11%
2021/12/20	0	0.00	23	39.25	38.80	-23	6,552	-0.35%
2021/12/17	2	39.70	0	0.00	39.25	2	6,549	0.03%
2021/12/16	6	40.74	3	40.70	40.35	3	6,532	0.05%
2021/12/15	0	0.00	59	40.24	40.10	-59	6,404	-0.92%
2021/12/14	6	38.69	30	38.87	38.55	-24	6,351	-0.38%
2021/12/13	1	39.05	93	39.58	39.30	-92	6,328	-1.45%
2021/12/10	3	39.57	87	40.03	39.40	-84	6,285	-1.34%
2021/12/09	2	40.05	0	0.00	39.85	2	6,274	0.03%
2021/12/08	94	39.82	94	40.95	40.95	0	6,134	0.00%
2021/12/07	180	38.64	3	38.70	38.50	177	6,003	2.95%	大買/鉅額交易
2021/12/06	7	39.52	3	40.30	39.25	4	5,974	0.07%
2021/12/03	5	40.37	1	40.30	40.30	4	5,895	0.07%
2021/12/02	10.1	41.60	16	42.39	40.25	-5.9	5,841	-0.10%
2021/11/30	0.1	40.70	0	0.00	40.70	0.1	5,491	0.00%
2021/11/29	1	40.25	1	39.70	40.05	0	5,428	0.00%
2021/11/26	1.8	40.50	26	40.41	39.90	-24.2	5,333	-0.45%
2021/11/25	1	40.65	0	0.00	41.25	1	5,249	0.02%
2021/11/24	2	41.60	0	0.00	41.40	2	5,206	0.04%
2021/11/23	12	42.36	2	41.75	41.10	10	5,122	0.20%
2021/11/22	255	44.08	21	44.78	43.90	234	4,945	4.73%	大買/鉅額交易
2021/11/19	10	44.69	9	43.47	43.00	1	4,620	0.02%
2021/11/18	0	0.00	1	42.30	42.60	-1	4,346	-0.02%
2021/11/17	10	41.62	27	41.13	42.30	-17	4,139	-0.41%
2021/11/16	40	40.14	16	39.60	41.60	24	3,680	0.65%
2021/11/15	8	36.96	15	38.43	38.75	-7	3,017	-0.23%
2021/11/12	0	0.00	5	35.50	35.25	-5	2,731	-0.18%
2021/11/09	0.2	34.30	0	0.00	33.90	0.2	2,810	0.01%
2021/11/02	0	0.00	1	33.85	33.75	-1	2,955	-0.03%
2021/11/01	2	35.83	2	35.65	35.20	0	2,932	0.00%
2021/10/29	1	34.05	0	0.00	33.55	1	2,925	0.03%
2021/10/28	0	0.00	4	34.35	34.00	-4	3,046	-0.13%
2021/10/27	0	0.00	2	34.25	34.45	-2	3,092	-0.06%
2021/10/26	4	34.61	1	34.10	34.20	3	3,179	0.09%
2021/10/25	1	34.45	2	33.73	34.35	-1	3,018	-0.03%
2021/10/19	1	31.55	0	0.00	31.90	1	3,175	0.03%
2021/10/05	10	28.80	20	30.05	30.45	-10	4,656	-0.21%
2021/09/30	0	0.00	7	32.21	32.80	-7	4,892	-0.14%
2021/09/29	6	30.88	0	0.00	31.15	6	4,971	0.12%
2021/09/17	1	31.90	0	0.00	31.85	1	6,254	0.02%
2021/09/10	1	32.35	0	0.00	32.60	1	7,451	0.01%
2021/09/09	1	31.80	1	32.35	32.65	0	7,721	0.00%
2021/09/07	0	0.00	2	31.45	31.65	-2	8,078	-0.02%
2021/08/27	0	0.00	4	36.09	35.65	-4	8,919	-0.04%
2021/08/25	1	36.10	0	0.00	36.25	1	9,002	0.01%
2021/08/19	1	33.60	0	0.00	33.70	1	9,247	0.01%
2021/08/18	1	34.10	0	0.00	34.60	1	9,301	0.01%
2021/08/12	0	0.00	2	36.35	36.60	-2	9,192	-0.02%
2021/08/11	3	36.77	0	0.00	35.35	3	9,168	0.03%
2021/08/05	0	0.00	2	38.05	37.50	-2	9,120	-0.02%
2021/08/04	8	38.14	0	0.00	37.80	8	9,184	0.09%
2021/08/03	1	37.85	1	38.05	38.00	0	9,109	0.00%
2021/08/02	1	37.50	0	0.00	37.55	1	8,966	0.01%
2021/07/30	0	0.00	10	37.28	37.40	-10	8,921	-0.11%
2021/07/29	5	36.00	0	0.00	36.00	5	8,805	0.06%
2021/07/28	2	35.95	0	0.00	36.05	2	8,845	0.02%
2021/07/27	0	0.00	5	36.70	35.90	-5	8,856	-0.06%
2021/07/26	0	0.00	1	38.00	38.10	-1	8,823	-0.01%
2021/07/23	1	37.45	1	38.55	37.35	0	8,857	0.00%
2021/07/22	2	38.20	2	38.60	38.15	0	9,000	0.00%
2021/07/21	2	38.45	13	38.81	38.00	-11	8,990	-0.12%
2021/07/20	5	37.54	3	37.60	37.50	2	9,003	0.02%
2021/07/19	5	39.16	1	39.80	38.65	4	9,148	0.04%
2021/07/16	2	37.95	3	38.02	38.45	-1	9,054	-0.01%
2021/07/15	0	0.00	2	35.70	36.60	-2	9,097	-0.02%
2021/07/14	4	36.13	1	35.85	35.55	3	9,081	0.03%
2021/07/13	5	38.68	4	38.39	36.75	1	9,254	0.01%
2021/07/12	0	0.00	1	37.20	37.15	-1	9,344	-0.01%
2021/07/08	0	0.00	11	37.10	36.10	-11	9,274	-0.12%
2021/07/06	1	36.45	8	36.21	36.00	-7	9,289	-0.08%
2021/07/05	91	35.64	99	35.96	37.15	-8	9,251	-0.09%
2021/07/02	2	33.88	0	0.00	33.80	2	9,113	0.02%
2021/07/01	2	33.35	2	34.03	32.90	0	9,069	0.00%
2021/06/30	6	34.43	7	35.29	34.35	-1	8,956	-0.01%
2021/06/29	22	35.20	3	35.03	34.70	19	8,887	0.21%
2021/06/28	25	36.55	36	36.85	36.50	-11	8,813	-0.12%
2021/06/25	44	34.87	40	34.92	35.45	4	8,203	0.05%
2021/06/24	0	0.00	10	32.00	32.25	-10	7,523	-0.13%
2021/06/23	18	32.68	20	32.43	32.25	-2	7,440	-0.03%
2021/06/21	13	31.88	0	0.00	31.90	13	7,237	0.18%
2021/06/18	60	31.77	32	31.95	32.25	28	7,129	0.39%
2021/06/17	2	31.83	18	32.55	31.80	-16	6,859	-0.23%
2021/06/16	4	31.04	0	0.00	30.95	4	6,583	0.06%
2021/06/15	13	30.46	12	31.67	31.65	1	6,476	0.02%
2021/06/11	10	30.05	0	0.00	29.95	10	6,158	0.16%
2021/06/09	0	0.00	25	29.84	29.85	-25	6,003	-0.42%
2021/06/07	0	0.00	2	29.00	29.00	-2	5,731	-0.03%
2021/06/02	12	28.65	0	0.00	28.20	12	5,766	0.21%
2021/05/31	1	28.90	2	28.45	28.70	-1	5,669	-0.02%
2021/05/28	14	28.70	2	28.65	28.45	12	5,587	0.21%
2021/05/27	1	28.00	0	0.00	28.00	1	5,473	0.02%
2021/05/26	0	0.00	11	28.26	28.45	-11	5,506	-0.20%
2021/05/25	1	27.25	2	26.83	27.20	-1	5,496	-0.02%
2021/05/19	1	24.80	0	0.00	25.00	1	5,466	0.02%
2021/05/13	2	25.85	1	25.80	25.55	1	5,362	0.02%
2021/05/12	3	27.17	1	27.90	26.50	2	5,303	0.04%
2021/05/11	0	0.00	2	28.20	27.50	-2	5,210	-0.04%
2021/05/05	0	0.00	0.1	29.55	29.10	-0.1	5,109	0.00%
2021/05/03	0	0.00	0	30.45	29.20	0	5,006	0.00%
2021/04/28	6	31.96	5	32.17	31.65	1	4,914	0.02%
2021/04/27	3	30.85	0	0.00	30.75	3	4,706	0.06%
2021/04/26	17	30.77	1	30.80	30.50	16	4,620	0.35%
2021/04/23	5	29.91	7	30.37	30.85	-2	4,484	-0.04%
2021/04/22	5	30.00	7	30.34	30.00	-2	4,320	-0.05%
2021/04/21	5	30.53	0	0.00	30.35	5	4,153	0.12%
2021/04/20	2	28.90	2	29.10	29.05	0	4,019	0.00%
2021/04/19	2.1	28.91	10	29.13	29.40	-7.9	4,048	-0.20%
2021/04/16	15	28.08	5	27.82	28.45	10	4,275	0.23%
2021/04/15	2	26.63	5	26.59	26.75	-3	4,386	-0.07%
2021/04/14	11	25.04	0	0.00	25.10	11	4,292	0.26%
2021/04/12	5	26.54	7	26.65	26.55	-2	4,217	-0.05%
2021/04/09	2	25.30	2	26.00	26.10	0	4,050	0.00%
2021/04/08	4	25.80	8	25.81	25.70	-4	4,123	-0.10%
2021/04/06	0	0.00	3	24.95	24.85	-3	4,037	-0.07%
2021/04/01	0	0.00	2	24.95	24.80	-2	4,027	-0.05%
2021/03/31	2	24.85	21	25.16	25.00	-19	3,999	-0.48%
2021/03/30	5	24.55	2	24.60	24.65	3	3,903	0.08%
2021/03/29	2	24.15	20	24.35	24.20	-18	3,869	-0.47%
2021/03/26	0	0.00	1	24.30	24.20	-1	3,876	-0.03%
2021/03/25	11	24.15	10	24.70	24.20	1	3,876	0.03%
2021/03/24	8	23.88	0	0.00	24.00	8	3,821	0.21%
2021/03/23	0	24.55	0	0.00	24.30	0	4,033	0.00%
2021/03/22	0	0.00	10	24.30	24.30	-10	4,054	-0.25%
2021/03/19	27	24.03	0	0.00	24.00	27	4,057	0.67%
2021/03/18	10	24.18	0	0.00	24.20	10	4,049	0.25%
2021/03/15	0	0.00	5	24.00	24.05	-5	4,150	-0.12%
2021/03/05	7	24.45	9	24.59	24.45	-2	4,087	-0.05%
2021/02/26	13	24.93	10	24.84	25.00	3	4,216	0.07%
2021/02/25	0	0.00	1	25.00	25.05	-1	4,155	-0.02%
2021/02/24	0	0.00	1	24.65	24.20	-1	4,177	-0.02%
2021/02/23	0	0.00	8	24.58	24.30	-8	4,191	-0.19%
2021/02/19	0	0.00	12	23.87	23.90	-12	4,116	-0.29%
2021/02/18	0	0.00	9	23.09	23.20	-9	4,069	-0.22%
2021/02/17	2	22.60	2	22.90	22.90	0	4,058	0.00%
2021/02/05	2	21.90	1	21.85	21.90	1	4,034	0.02%
2021/02/02	17	21.99	0	0.00	22.10	17	4,019	0.42%
2021/02/01	2	21.90	0	0.00	21.80	2	4,026	0.05%
2021/01/28	15	22.91	7	22.90	22.75	8	3,986	0.20%
2021/01/27	2	23.30	2	23.90	23.40	0	3,967	0.00%
2021/01/26	7	23.45	15	23.65	23.20	-8	3,919	-0.20%
2021/01/25	10	22.73	0	0.00	22.75	10	3,849	0.26%
2021/01/22	9	23.01	7	23.31	23.15	2	3,815	0.05%
2021/01/21	10	23.35	1	23.65	23.20	9	3,789	0.24%
2021/01/19	0	0.00	1	24.25	23.85	-1	3,706	-0.03%
2021/01/18	1	23.65	0	0.00	23.80	1	3,680	0.03%
2021/01/15	3	23.87	0	0.00	24.10	3	3,651	0.08%
2021/01/14	10	24.40	0	0.00	24.60	10	3,597	0.28%
2021/01/13	8	24.97	14	25.50	24.30	-6	3,556	-0.17%
2021/01/12	1	25.00	1	25.05	24.00	0	3,453	0.00%
2021/01/11	16	26.19	2	25.93	25.70	14	3,311	0.42%
2021/01/08	11	25.46	17	25.82	26.60	-6	2,800	-0.21%
2021/01/07	2	23.35	4	24.20	24.20	-2	2,254	-0.09%
2021/01/05	0	0.00	6	23.58	23.50	-6	2,149	-0.28%
2021/01/04	0	0.00	1	23.85	24.00	-1	2,119	-0.05%
2020/12/31	19	24.25	3	24.20	24.15	16	2,087	0.77%
2020/12/30	5	23.04	8	23.78	23.65	-3	1,871	-0.16%
2020/12/29	2	23.10	0	0.00	22.95	2	1,809	0.11%
2020/12/28	0	0.00	5	22.80	22.80	-5	1,789	-0.28%
2020/12/25	2	22.75	0	0.00	22.65	2	1,771	0.11%
2020/12/22	4	22.70	0	0.00	22.40	4	1,748	0.23%
2020/12/17	5	24.50	8	24.66	24.60	-3	1,636	-0.18%
2020/12/16	2	23.20	2	23.75	23.80	0	1,398	0.00%
2020/12/15	0	0.00	2	23.10	23.00	-2	1,379	-0.14%
2020/12/14	10	23.40	0	0.00	23.45	10	1,356	0.74%
2020/12/10	0	0.00	4	23.90	23.60	-4	1,319	-0.30%
2020/12/09	0	0.00	1	23.70	23.65	-1	1,278	-0.08%
2020/12/02	1	23.35	3	23.32	23.15	-2	1,252	-0.16%
2020/12/01	2	22.95	14	22.88	22.95	-12	1,198	-1.00%
2020/11/30	0	0.00	12	23.15	23.00	-12	1,181	-1.02%
2020/11/27	0	0.00	34	22.64	22.75	-34	1,085	-3.13%
2020/11/25	42	22.09	0	0.00	22.15	42	1,058	3.97%
2020/11/24	2	22.20	0	0.00	21.95	2	1,064	0.19%
2020/11/23	2	22.50	3	22.57	22.45	-1	1,070	-0.09%
2020/11/20	0	0.00	21	21.83	22.00	-21	1,007	-2.08%
2020/11/17	0	0.00	1	20.95	20.95	-1	1,020	-0.10%
2020/11/12	2	20.70	0	0.00	20.75	2	1,253	0.16%
2020/11/11	1	20.70	0	0.00	20.75	1	1,301	0.08%
2020/11/10	4	20.88	4	21.00	20.60	0	1,316	0.00%
2020/11/09	10	20.88	4	21.25	21.00	6	1,315	0.46%
2020/11/06	5	20.98	4	21.10	20.80	1	1,311	0.08%
2020/11/02	1	20.55	0	0.00	20.55	1	1,475	0.07%
2020/10/29	4	20.65	0	0.00	20.80	4	1,652	0.24%
2020/10/22	2	21.43	0	0.00	21.30	2	1,878	0.11%
2020/10/21	1	21.75	0	0.00	21.70	1	1,902	0.05%
2020/10/20	0	0.00	3	21.60	21.80	-3	1,934	-0.16%
2020/10/16	1	21.15	0	0.00	20.95	1	2,013	0.05%
2020/10/13	0	0.00	1	21.05	21.05	-1	2,137	-0.05%
2020/10/12	0	0.00	2	21.40	21.20	-2	2,158	-0.09%
2020/10/07	0	0.00	7	21.34	21.20	-7	2,271	-0.31%
2020/10/05	6	20.58	0	0.00	20.70	6	2,325	0.26%
2020/09/30	1	20.70	0	0.00	20.70	1	2,391	0.04%
2020/09/29	6	20.63	0	0.00	20.55	6	2,433	0.25%
2020/09/14	4	21.90	0	0.00	22.10	4	2,937	0.14%
2020/09/11	8	22.02	0	0.00	21.85	8	2,951	0.27%
2020/09/08	2	22.65	0	0.00	22.70	2	2,914	0.07%
2020/09/07	4	22.20	4	22.70	23.00	0	2,860	0.00%
2020/09/02	1	23.05	1	22.90	22.60	0	2,863	0.00%
2020/08/27	1	23.65	0	0.00	23.65	1	2,859	0.03%
2020/08/26	0	0.00	1	23.70	23.60	-1	2,829	-0.04%
2020/08/24	2	23.55	1	23.65	23.55	1	2,780	0.04%
2020/08/21	11	23.35	4	23.53	23.45	7	2,778	0.25%
2020/08/19	2	24.05	2	24.95	24.10	0	2,747	0.00%
2020/08/18	0	0.00	10	24.56	24.60	-10	2,747	-0.36%
2020/08/17	0	0.00	154.2	24.04	24.25	-154.2	2,648	-5.82%	大賣/鉅額交易
2020/08/14	2	23.35	1	23.65	23.75	1	2,623	0.04%
2020/08/11	1	23.45	0	0.00	23.05	1	2,633	0.04%
2020/08/10	11	23.94	0	0.00	23.15	11	2,627	0.42%
2020/08/07	2	23.65	0	0.00	23.65	2	2,605	0.08%
2020/08/06	6	23.95	2	24.45	23.65	4	2,614	0.15%
2020/08/05	1	23.55	5	23.95	23.95	-4	2,628	-0.15%
2020/08/04	5	23.42	3	23.87	23.35	2	2,609	0.08%
2020/08/03	0	0.00	50	23.29	23.45	-50	2,518	-1.99%
2020/07/31	0	0.00	2	23.30	22.90	-2	2,516	-0.08%
2020/07/30	50	22.74	0	0.00	22.80	50	2,529	1.98%
2020/07/24	1	22.50	0	0.00	22.25	1	2,531	0.04%
2020/07/23	0	0.00	1	22.90	23.05	-1	2,534	-0.04%
2020/07/21	1	23.00	0	0.00	23.00	1	2,581	0.04%
2020/07/16	10	22.70	10	22.90	22.55	0	2,494	0.00%
2020/07/15	0	0.00	2	22.95	22.40	-2	2,577	-0.08%
2020/07/10	2	22.40	0	0.00	22.35	2	2,570	0.08%
2020/07/09	1	23.50	0	0.00	23.00	1	2,546	0.04%
2020/07/08	0	0.00	1	22.65	22.85	-1	2,481	-0.04%
2020/07/07	3	22.97	6	22.61	22.30	-3	2,447	-0.12%
2020/07/06	5	23.25	9	23.44	23.55	-4	2,392	-0.17%
2020/07/03	0	0.00	12	21.93	21.80	-12	2,231	-0.54%
2020/07/02	6	21.69	2	21.90	21.70	4	2,168	0.18%
2020/07/01	0	0.00	12	21.00	21.50	-12	2,001	-0.60%
2020/06/30	3	20.20	0	0.00	20.25	3	1,955	0.15%
2020/06/29	6	20.03	0	0.00	20.05	6	1,954	0.31%
2020/06/23	2	20.40	0	0.00	20.20	2	1,953	0.10%
2020/06/18	0	0.00	8	20.51	20.55	-8	1,964	-0.41%
2020/06/17	2	20.30	0	0.00	20.50	2	1,951	0.10%
2020/06/16	2	20.30	0	0.00	20.25	2	1,957	0.10%
2020/06/15	8	19.95	0	0.00	19.90	8	1,977	0.40%
2020/06/10	2	21.05	44	20.85	20.85	-42	1,977	-2.12%
2020/05/29	0	0.00	3	21.17	21.20	-3	1,975	-0.15%
2020/05/28	2	20.85	0	0.00	20.75	2	1,975	0.10%
2020/05/27	2	21.05	0	0.00	21.15	2	1,961	0.10%
2020/05/25	0	0.00	4	21.60	21.80	-4	1,905	-0.21%
2020/05/22	0	0.00	2	21.50	21.00	-2	1,849	-0.11%
2020/05/21	0	0.00	2	21.45	21.20	-2	1,832	-0.11%
2020/05/19	0	0.00	3	21.03	21.05	-3	1,784	-0.17%
2020/05/18	0	0.00	2	20.80	20.70	-2	1,752	-0.11%
2020/05/15	6	20.75	0	0.00	20.60	6	1,744	0.34%
2020/05/14	20	20.85	6	20.93	20.70	14	1,721	0.81%
2020/05/13	10	21.00	2	21.25	21.20	8	1,694	0.47%
2020/05/12	21	21.30	11	21.33	21.40	10	1,677	0.60%
2020/05/11	0	0.00	20	20.90	21.00	-20	1,588	-1.26%
2020/05/08	3	20.53	0	0.00	20.50	3	1,540	0.19%
2020/05/07	14	20.77	0	0.00	20.70	14	1,519	0.92%
2020/05/06	0	20.50	0	0.00	20.60	0	1,432	0.00%
2020/05/05	0	0.00	7	20.83	21.00	-7	1,374	-0.51%
2020/05/04	0	0.00	2	20.10	20.10	-2	1,311	-0.15%
2020/04/29	0	0.00	10	20.15	20.20	-10	1,295	-0.77%
2020/04/28	0	0.00	2	20.25	20.20	-2	1,284	-0.16%
2020/04/27	1	20.15	0	0.00	20.00	1	1,265	0.08%
2020/04/24	4	20.25	14	20.28	20.05	-10	1,225	-0.82%
2020/04/21	2	19.38	0	0.00	19.00	2	1,096	0.18%
2020/04/20	0	0.00	10	20.10	19.80	-10	1,068	-0.94%
2020/04/17	0	0.00	2	19.35	19.00	-2	959	-0.21%
2020/04/10	0	0.00	3	17.85	18.00	-3	843	-0.36%
2020/04/09	0	0.00	10	18.26	17.95	-10	849	-1.18%
2020/04/06	2	15.60	0	0.00	15.60	2	787	0.25%
2020/03/20	1	14.40	0	0.00	14.90	1	801	0.13%
2020/03/19	4	13.96	0	0.00	13.55	4	809	0.49%
2020/03/18	6	15.83	0	0.00	15.00	6	803	0.75%
2020/03/17	2	15.85	2	15.85	15.85	0	813	0.00%
2020/03/16	2	16.80	2	16.45	16.45	0	873	0.00%
2020/03/13	3	16.85	2	17.10	17.10	1	934	0.11%
2020/03/12	0	0.00	2	18.40	18.25	-2	928	-0.22%
2020/03/11	23	19.51	1	19.30	19.10	22	930	2.37%
2020/03/10	0	0.00	3	18.33	18.55	-3	935	-0.32%
2020/03/04	11	18.99	0	0.00	18.80	11	1,250	0.88%
2020/02/26	4	18.55	4	18.60	18.60	0	1,207	0.00%
2020/02/21	5	19.05	0	0.00	19.05	5	1,236	0.40%
2020/02/20	0	0.00	1	18.95	18.90	-1	1,233	-0.08%
2020/02/19	3	18.90	0	0.00	18.90	3	1,235	0.24%
2020/02/18	0	0.00	1	18.90	18.80	-1	1,237	-0.08%
2020/02/13	2	18.50	0	0.00	18.50	2	1,241	0.16%
2020/02/11	2	18.60	0	0.00	18.55	2	1,267	0.16%
2020/01/30	10	18.75	3	18.70	18.60	7	1,411	0.50%
2020/01/20	4	20.23	0	0.00	20.20	4	1,392	0.29%
2020/01/17	7	20.20	0	0.00	20.15	7	1,399	0.50%
2020/01/14	0	0.00	2	20.45	20.40	-2	1,421	-0.14%
2020/01/08	2	19.95	0	0.00	20.05	2	1,431	0.14%
2020/01/07	2	20.35	2	20.10	20.10	0	1,436	0.00%
2020/01/06	2	20.50	0	0.00	20.30	2	1,488	0.13%
2020/01/03	17	21.02	0	0.00	20.80	17	1,483	1.15%
2020/01/02	6	21.10	0	0.00	21.20	6	1,470	0.41%
2019/12/31	11	21.15	0	0.00	21.20	11	1,469	0.75%
2019/12/30	26	21.05	0	0.00	21.10	26	1,469	1.77%
2019/12/27	43	21.00	0	0.00	20.95	43	1,470	2.93%
2019/12/25	0	0.00	1	20.90	21.00	-1	1,472	-0.07%
2019/12/24	1	20.85	0	0.00	20.90	1	1,482	0.07%
2019/12/19	1	21.20	0	0.00	21.05	1	1,476	0.07%
2019/12/18	0	0.00	2	21.10	21.20	-2	1,490	-0.13%
2019/12/16	4	21.13	2	21.10	21.25	2	1,565	0.13%
2019/12/12	1	21.15	0	0.00	21.00	1	1,543	0.06%
2019/12/11	5	21.54	0	0.00	21.20	5	1,530	0.33%
2019/12/05	2	21.70	3	21.60	21.50	-1	1,491	-0.07%
2019/12/04	0	0.00	2	21.20	21.70	-2	1,437	-0.14%
2019/12/03	0	0.00	1	21.10	21.25	-1	1,390	-0.07%
2019/12/02	4	21.40	8	21.13	21.40	-4	1,356	-0.29%
2019/11/29	2	20.25	9	20.78	20.80	-7	1,203	-0.58%
2019/11/27	2	20.18	0	0.00	20.15	2	1,208	0.17%
2019/11/26	2	20.13	0	0.00	20.10	2	1,256	0.16%
2019/11/25	3	20.15	0	0.00	20.05	3	1,306	0.23%
2019/11/21	0	0.00	3	20.20	20.20	-3	1,378	-0.22%
2019/11/18	7	19.86	0	0.00	20.10	7	1,444	0.48%
2019/11/13	1	19.95	0	0.00	19.95	1	1,508	0.07%
2019/11/11	2	20.05	0	0.00	19.85	2	1,586	0.13%
2019/11/07	0	0.00	2	21.25	20.70	-2	1,613	-0.12%
2019/11/06	0	0.00	2	20.70	20.65	-2	1,550	-0.13%
2019/10/30	4	20.13	0	0.00	20.10	4	1,499	0.27%
2019/10/16	1	20.80	15	20.75	20.45	-14	1,699	-0.82%
2019/10/15	0	0.00	1	20.40	20.55	-1	1,683	-0.06%
2019/10/14	5	20.60	1	20.75	20.35	4	1,672	0.24%
2019/10/09	1	20.10	0	0.00	20.00	1	1,608	0.06%
2019/10/03	0	0.00	5	20.40	20.35	-5	1,593	-0.31%
2019/10/01	1	20.05	0	0.00	20.05	1	1,628	0.06%
2019/09/24	20	20.60	0	0.00	20.35	20	1,671	1.20%
2019/09/20	0	0.00	1	20.50	20.95	-1	1,636	-0.06%
2019/09/18	12	20.11	0	0.00	20.15	12	1,541	0.78%
2019/09/10	2	21.40	0	0.00	21.10	2	1,484	0.13%
2019/09/09	2	21.70	2	21.73	21.85	0	1,394	0.00%
2019/09/06	1	21.50	1	21.60	21.50	0	1,360	0.00%
2019/09/05	0	0.00	15	21.57	21.45	-15	1,343	-1.12%
2019/09/04	5	21.70	0	0.00	21.65	5	1,327	0.38%
2019/09/03	0	0.00	6	21.65	21.50	-6	1,301	-0.46%
2019/08/29	0	0.00	7	21.43	21.45	-7	1,226	-0.57%
2019/08/28	0	0.00	2	20.95	20.95	-2	1,173	-0.17%
2019/08/26	1	19.85	0	0.00	20.20	1	1,068	0.09%
2019/08/23	3	20.50	0	0.00	20.00	3	1,045	0.29%
2019/08/20	4	21.53	0	0.00	21.40	4	943	0.42%
2019/08/14	2	21.60	0	0.00	21.65	2	808	0.25%
2019/08/13	0	0.00	3	22.00	21.70	-3	785	-0.38%
2019/08/12	0	0.00	2	21.75	21.85	-2	768	-0.26%
2019/08/07	3	21.10	0	0.00	21.00	3	718	0.42%
2019/08/05	3	21.10	0	0.00	21.10	3	706	0.42%
2019/07/31	2	21.15	0	0.00	21.25	2	702	0.28%
2019/07/29	0	0.00	1	21.90	21.90	-1	707	-0.14%
2019/07/26	0	0.00	9	21.43	21.20	-9	595	-1.51%
2019/07/25	0	0.00	4	21.20	21.10	-4	566	-0.71%
2019/07/24	0	0.00	7	21.05	20.80	-7	527	-1.33%
2019/07/23	2	20.50	0	0.00	20.50	2	524	0.38%
2019/07/22	2	20.55	0	0.00	20.50	2	532	0.38%
2019/07/19	2	20.30	0	0.00	20.30	2	578	0.35%
2019/07/17	1	20.55	0	0.00	20.50	1	634	0.16%
2019/07/12	0	0.00	2	20.60	20.50	-2	658	-0.30%
2019/07/09	3	20.35	5	20.25	20.25	-2	697	-0.29%
2019/07/05	14	20.76	9	21.00	20.85	5	730	0.68%
2019/07/03	0	0.00	3	20.45	20.65	-3	844	-0.36%
2019/07/02	0	0.00	6	20.10	20.20	-6	841	-0.71%
2019/07/01	0	0.00	2	19.90	19.90	-2	925	-0.22%
2019/06/28	0	0.00	2	19.55	19.60	-2	931	-0.21%
2019/06/20	1	19.35	0	0.00	19.40	1	959	0.10%
2019/06/19	1	19.25	0	0.00	19.15	1	967	0.10%
2019/06/14	1	19.40	0	0.00	19.35	1	1,009	0.10%
2019/06/11	4	19.28	0	0.00	19.40	4	1,073	0.37%
2019/05/31	2	19.40	0	0.00	19.40	2	1,112	0.18%
2019/05/22	2	19.55	0	0.00	19.30	2	1,221	0.16%
2019/05/21	2	19.40	0	0.00	19.35	2	1,226	0.16%
2019/05/17	20	19.00	0	0.00	19.05	20	1,226	1.63%
2019/05/10	2	19.85	0	0.00	19.85	2	1,245	0.16%
2019/05/06	8	20.75	0	0.00	20.80	8	1,175	0.68%
2019/05/03	0	0.00	5	21.28	21.40	-5	1,159	-0.43%
2019/05/02	2	20.85	0	0.00	21.20	2	1,147	0.17%
2019/04/30	2	20.65	0	0.00	20.80	2	1,139	0.18%
2019/04/29	2	20.75	0	0.00	20.60	2	1,134	0.18%
2019/04/26	0	0.00	1	21.10	21.15	-1	1,118	-0.09%
2019/04/24	0	0.00	9	21.55	21.80	-9	1,055	-0.85%
2019/04/19	0	0.00	1	20.90	21.05	-1	996	-0.10%
2019/04/12	8	21.05	0	0.00	21.05	8	930	0.86%
2019/04/10	4	22.11	7	21.84	21.80	-3	902	-0.33%
2019/04/09	0	0.00	8	21.48	21.50	-8	802	-1.00%
2019/04/08	0	0.00	7	21.11	21.40	-7	747	-0.94%
2019/04/03	10	20.94	4	20.90	20.85	6	707	0.85%
2019/03/21	0	0.00	1	19.85	19.75	-1	617	-0.16%
2019/03/11	0	0.00	2	18.85	18.95	-2	554	-0.36%
2019/03/08	2	18.30	0	0.00	18.35	2	587	0.34%
2019/03/04	0	0.00	2	18.78	18.80	-2	644	-0.31%
2019/02/27	0	0.00	1	19.10	18.85	-1	638	-0.16%
2019/02/26	1	18.80	3	18.80	19.05	-2	623	-0.32%
2019/02/20	0	0.00	2	18.30	18.20	-2	634	-0.32%
2019/02/15	3	18.03	0	0.00	18.00	3	665	0.45%
2019/02/14	3	18.30	6	18.52	18.20	-3	664	-0.45%
2019/02/12	0	0.00	10	17.90	17.95	-10	663	-1.51%
2019/02/11	2	17.70	3	17.75	17.75	-1	684	-0.15%
2019/01/29	2	17.70	0	0.00	17.70	2	732	0.27%
2019/01/25	0	0.00	10	17.80	17.75	-10	737	-1.36%
2019/01/21	0	0.00	0.3	17.70	17.80	-0.3	747	-0.03%
2019/01/09	26	17.86	1	17.90	17.80	25	771	3.24%
2019/01/07	0	0.00	10	17.95	17.90	-10	774	-1.29%
2019/01/04	10	17.70	0	0.00	17.65	10	781	1.28%
2019/01/03	0	0.00	15	18.04	18.00	-15	801	-1.87%
2018/12/28	0	0.00	20	18.14	18.10	-20	902	-2.22%
2018/12/27	20	17.97	0	0.00	17.80	20	894	2.24%
2018/12/24	20	18.36	5	18.40	18.35	15	890	1.68%
2018/12/22	0	0.00	1	17.35	17.70	-1	857	-0.12%
2018/12/17	1	18.25	0	0.00	18.00	1	858	0.12%
2018/12/05	0	0.00	1	17.95	18.05	-1	819	-0.12%
2018/12/04	2	18.25	0	0.00	18.25	2	828	0.24%
2018/12/03	2	18.50	2	18.35	18.50	0	837	0.00%
2018/11/30	2	17.75	2	18.10	18.00	0	797	0.00%
2018/11/28	1	18.10	2	18.10	18.05	-1	774	-0.13%
2018/11/27	0	0.00	2	17.10	17.35	-2	751	-0.27%
2018/11/26	2	16.75	0	0.00	16.80	2	746	0.27%
2018/11/19	2	17.45	2	17.45	16.90	0	871	0.00%
2018/11/16	2	17.45	1	17.05	17.40	1	787	0.13%
2018/11/15	0	0.00	2	16.90	16.70	-2	751	-0.27%
2018/11/13	1	16.55	0	0.00	16.55	1	785	0.13%
2018/11/08	0	0.00	1	17.10	17.40	-1	784	-0.13%
2018/11/07	0	0.00	2	16.80	17.00	-2	775	-0.26%
2018/11/05	2	15.25	0	0.00	15.35	2	906	0.22%
2018/10/30	0	0.00	5	14.61	14.60	-5	1,075	-0.47%
2018/10/18	2	15.50	0	0.00	15.55	2	1,164	0.17%
2018/10/12	0	0.00	5	14.70	15.45	-5	1,325	-0.38%
2018/10/09	3	17.68	0	0.00	16.85	3	1,340	0.22%
2018/10/08	0	0.00	2	18.70	18.60	-2	1,321	-0.15%
2018/10/05	2	18.55	0	0.00	18.50	2	1,304	0.15%
2018/10/01	0	0.00	3	19.30	19.25	-3	1,566	-0.19%
2018/09/25	2	18.75	0	0.00	18.95	2	1,661	0.12%
2018/09/14	1	19.25	0	0.00	19.35	1	2,042	0.05%
2018/09/13	2	18.80	2	19.20	19.10	0	2,043	0.00%
2018/09/11	1	18.80	6	19.00	19.10	-5	2,067	-0.24%
2018/09/05	1	20.35	0	0.00	20.20	1	2,076	0.05%
2018/08/30	4	20.60	0	0.00	20.60	4	2,123	0.19%
2018/08/29	2	20.65	5	20.73	20.65	-3	2,135	-0.14%
2018/08/27	1	20.85	9	21.09	21.25	-8	2,139	-0.37%
2018/08/21	1	20.65	0	0.00	20.90	1	2,241	0.04%
2018/08/20	14	20.74	0	0.00	20.50	14	2,320	0.60%
2018/08/16	4	21.13	0	0.00	21.20	4	2,297	0.17%
2018/08/15	6	21.14	0	0.00	21.25	6	2,291	0.26%
2018/08/14	13	21.25	6	21.43	21.45	7	2,280	0.31%
2018/08/10	7	22.06	0	0.00	22.05	7	2,225	0.31%
2018/08/09	0	0.00	7	22.06	22.10	-7	2,141	-0.33%
2018/08/08	0	0.00	1	21.75	21.55	-1	2,107	-0.05%
2018/08/07	3	21.82	20	21.93	21.75	-17	2,157	-0.79%
2018/08/06	0	0.00	3	21.80	21.60	-3	2,098	-0.14%
2018/08/03	0	0.00	1	21.00	21.00	-1	2,074	-0.05%
2018/08/02	8	21.00	3.9	21.25	20.90	4.1	2,066	0.20%
2018/08/01	4	21.33	0	0.00	21.50	4	2,051	0.20%
2018/07/30	7	21.44	0	0.00	21.35	7	2,045	0.34%
2018/07/27	0	0.00	4	21.95	21.75	-4	2,030	-0.20%
2018/07/26	1	21.50	2	21.70	21.50	-1	2,036	-0.05%
2018/07/25	5	21.40	0	0.00	21.40	5	2,031	0.25%
2018/07/23	4	21.55	13	21.98	21.40	-9	1,996	-0.45%
2018/07/20	0	0.00	5	21.32	21.10	-5	1,886	-0.27%
2018/07/18	11	20.92	3	20.90	20.90	8	1,860	0.43%
2018/07/16	3	21.07	0	0.00	20.90	3	1,824	0.16%
2018/07/13	1	21.40	2	21.30	21.50	-1	1,814	-0.06%
2018/07/12	7	20.87	7	21.07	20.65	0	1,757	0.00%
2018/07/11	2	20.75	0	0.00	20.45	2	1,729	0.12%
2018/07/10	8	21.19	8	21.46	21.30	0	1,710	0.00%
2018/07/09	2	21.10	11	21.44	22.05	-9	1,615	-0.56%
2018/07/06	5	20.17	0	0.00	20.20	5	1,500	0.33%
2018/07/05	2	20.20	0	0.00	20.20	2	1,489	0.13%
2018/07/04	4	20.53	0	0.00	20.75	4	1,483	0.27%
2018/07/03	3	20.50	6	20.86	20.30	-3	1,455	-0.21%
2018/06/28	3	21.50	5	21.94	21.20	-2	1,366	-0.15%
2018/06/27	6	21.49	25	21.43	21.50	-19	1,206	-1.57%
2018/06/26	0	0.00	3	20.87	20.70	-3	1,077	-0.28%
2018/06/25	0	0.00	4	20.30	20.35	-4	1,065	-0.38%
2018/06/22	2	20.35	0	0.00	20.40	2	1,063	0.19%
2018/06/21	7	20.56	7	20.67	20.50	0	1,070	0.00%
2018/06/20	0	0.00	7	20.25	20.20	-7	1,071	-0.65%
2018/06/14	2	20.45	0	0.00	20.70	2	1,052	0.19%
2018/06/13	0	0.00	7	20.65	20.55	-7	1,040	-0.67%
2018/06/12	2	20.70	20	20.70	20.80	-18	1,043	-1.73%
2018/06/11	10	20.74	0	0.00	20.70	10	1,035	0.97%
2018/06/08	4	21.13	0	0.00	21.30	4	1,018	0.39%
2018/06/07	21	21.10	0	0.00	21.15	21	1,018	2.06%
2018/06/06	0	0.00	4.1	21.15	21.20	-4.1	1,049	-0.39%
2018/06/05	4	21.10	0.1	20.90	21.00	3.9	1,049	0.37%
2018/06/04	0	0.00	65	21.55	21.30	-65	1,024	-6.34%
2018/06/01	0	0.00	1.6	20.89	20.80	-1.6	973	-0.17%
2018/05/31	3	21.00	10	21.04	20.90	-7	965	-0.73%
2018/05/30	2	20.65	2	21.20	20.55	0	913	0.00%
2018/05/29	11	20.53	3	20.40	20.50	8	869	0.92%
2018/05/28	14	20.46	21	20.46	20.70	-7	844	-0.83%
2018/05/24	2	19.25	0	0.00	19.15	2	772	0.26%
2018/05/22	2	19.40	0	0.00	19.35	2	797	0.25%
2018/05/21	2	19.50	0	0.00	19.50	2	837	0.24%
2018/05/18	2	19.55	0	0.00	19.50	2	852	0.23%
2018/05/17	1	19.85	2	19.95	19.80	-1	879	-0.11%
2018/05/11	0	0.00	3	18.80	19.25	-3	926	-0.32%
2018/05/03	3	19.20	0	0.00	18.75	3	1,257	0.24%
2018/04/23	2	19.40	8	19.20	19.15	-6	1,655	-0.36%
2018/04/19	0	0.00	2	19.70	19.70	-2	1,689	-0.12%
2018/04/13	0	0.00	2	19.85	19.75	-2	1,786	-0.11%
2018/04/12	2	19.55	0	0.00	19.55	2	1,840	0.11%
2018/04/11	2	19.55	0	0.00	19.60	2	1,968	0.10%
2018/04/09	2	19.85	0	0.00	20.00	2	2,328	0.09%
2018/03/30	12	20.16	3	20.08	20.10	9	2,355	0.38%
2018/03/28	1	20.40	0	0.00	20.35	1	2,363	0.04%
2018/03/23	0	0.00	3	20.45	20.45	-3	2,385	-0.13%
2018/03/22	3	20.20	1	20.30	20.10	2	2,386	0.08%
2018/03/21	2	20.40	0	0.00	20.40	2	2,453	0.08%
2018/03/16	2	20.80	1	20.55	20.55	1	2,570	0.04%
2018/03/14	2	20.90	0	0.00	20.75	2	2,619	0.08%
2018/03/13	2	20.95	0	0.00	20.95	2	2,636	0.08%
2018/03/12	9	20.95	4	21.18	21.20	5	2,629	0.19%
2018/03/09	5	20.50	0	0.00	20.85	5	2,605	0.19%
2018/03/08	4	20.55	0	0.00	20.55	4	2,639	0.15%
2018/02/22	4	21.05	0	0.00	21.00	4	3,345	0.12%
2018/02/21	2	21.05	0	0.00	21.00	2	3,377	0.06%
2018/02/08	0	0.00	2	20.90	20.80	-2	3,593	-0.06%
2018/02/07	0	0.00	1	21.05	21.05	-1	3,583	-0.03%
2018/02/05	1	21.35	0	0.00	21.40	1	3,498	0.03%
2018/01/29	2	22.68	0	0.00	22.50	2	3,588	0.06%
2018/01/25	0	0.00	2	22.45	22.50	-2	3,425	-0.06%
2018/01/18	9	22.17	1	22.15	21.75	8	3,398	0.24%
2018/01/17	0	0.00	2	21.68	21.90	-2	3,328	-0.06%
2018/01/16	0	0.00	3	21.87	21.70	-3	3,396	-0.09%
2018/01/15	2	21.35	6	21.92	21.95	-4	3,390	-0.12%
2018/01/12	4	21.45	0	0.00	21.55	4	3,396	0.12%
2018/01/10	2	21.45	0	0.00	21.30	2	3,366	0.06%
2018/01/09	2	22.45	0	0.00	22.20	2	3,311	0.06%
2018/01/08	1	23.10	4	22.45	22.40	-3	3,290	-0.09%
2018/01/05	5	23.33	136	23.12	23.20	-131	3,239	-4.04%	大賣/鉅額交易
2018/01/04	13	23.12	10	23.24	23.20	3	3,111	0.10%
2018/01/03	6	22.23	16	21.81	22.15	-10	2,863	-0.35%
2018/01/02	8	21.42	0	0.00	21.50	8	2,745	0.29%