希華 (2484)-統一-新營券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.00
漲跌
--
漲幅
0.00%
成交量
464張
產業
上市電子零組件類股
301人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	32.20	32.10	-1	1,470	-0.07%
2024/04/17	0	0.00	0.6	32.90	32.90	-0.6	1,458	-0.04%
2024/04/01	0	0.00	1	34.70	34.70	-1	1,422	-0.07%
2024/03/25	0	0.00	0.1	35.30	35.05	-0.1	1,407	0.00%
2024/03/12	0	34.70	0	0.00	34.70	0	1,408	0.00%
2024/02/26	1	35.60	0	0.00	35.65	1	1,181	0.08%
2024/02/23	11	37.00	10	35.95	35.95	1	1,156	0.09%
2024/02/22	2	36.35	0	0.00	36.15	2	1,020	0.20%
2024/02/20	0	0.00	2	34.05	34.10	-2	744	-0.27%
2023/12/20	0	0.00	1	33.15	33.15	-1	671	-0.15%
2023/12/19	0	0.00	2	33.10	32.85	-2	670	-0.30%
2023/12/18	1	33.65	0	0.00	33.30	1	667	0.15%
2023/12/14	1	34.00	0	0.00	33.95	1	657	0.15%
2023/12/13	0	0.00	1	34.35	34.40	-1	646	-0.15%
2023/12/12	2	33.70	0	0.00	33.70	2	619	0.32%
2023/12/05	0	0.00	1	33.60	33.75	-1	614	-0.16%
2023/11/30	3	34.28	0	0.00	34.30	3	629	0.48%
2023/11/29	0	0.00	30	33.90	34.20	-30	618	-4.85%
2023/11/23	0	0.00	0.1	33.75	33.65	-0.1	582	-0.01%
2023/11/14	5	33.15	0	0.00	32.85	5	519	0.96%
2023/11/08	25	33.78	0	0.00	33.65	25	497	5.03%
2023/10/16	0	0.00	1	32.00	31.70	-1	479	-0.21%
2023/09/20	0	0.00	1	32.30	32.25	-1	596	-0.17%
2023/09/13	0	32.40	0	0.00	32.40	0	613	0.01%
2023/08/01	1	34.75	0	0.00	34.65	1	908	0.11%
2023/07/17	0	0.00	1	35.20	35.05	-1	1,444	-0.07%
2023/07/14	0	0.00	4	34.80	34.75	-4	1,463	-0.27%
2023/06/09	1	36.10	0	0.00	36.05	1	2,144	0.05%
2023/06/07	0	0.00	1	36.55	36.60	-1	2,236	-0.04%
2023/06/05	0	0.00	1	36.55	36.50	-1	2,453	-0.04%
2023/06/02	2	36.80	0	0.00	36.70	2	2,471	0.08%
2023/05/03	1	36.65	0	0.00	36.45	1	3,865	0.03%
2023/05/02	2	37.30	0	0.00	37.20	2	3,848	0.05%
2023/04/20	0	0.00	5	38.40	38.40	-5	3,564	-0.14%
2023/04/12	0	37.80	0	0.00	37.80	0	3,302	0.00%
2023/04/10	0	0.00	1	37.55	37.45	-1	3,275	-0.03%
2023/03/28	0	37.10	8	37.21	36.90	-8	2,899	-0.28%
2023/03/16	3	36.70	0	0.00	36.25	3	3,102	0.10%
2023/03/10	6	37.30	0	0.00	37.30	6	3,156	0.19%
2023/03/09	4	38.03	1	38.20	37.70	3	3,153	0.10%
2023/03/07	4	39.70	3	39.75	39.75	1	3,015	0.03%
2023/03/01	0	0.00	4	39.06	38.75	-4	2,758	-0.15%
2023/02/24	0	0.00	5	39.00	38.75	-5	2,725	-0.18%
2023/02/23	3	38.75	0	0.00	38.75	3	2,686	0.11%
2023/02/20	1	38.70	10	38.75	38.55	-9	2,713	-0.33%
2023/02/17	0	0.00	1	38.90	38.70	-1	2,694	-0.04%
2023/02/16	1	37.90	5	38.42	38.50	-4	2,585	-0.15%
2023/02/14	0	0.00	2	37.15	37.85	-2	2,446	-0.08%
2023/02/10	13	37.35	0	0.00	37.25	13	2,456	0.53%
2023/02/09	0	0.00	8	37.78	37.85	-8	2,464	-0.32%
2023/02/08	5	36.75	2	36.85	36.75	3	2,390	0.13%
2023/02/07	0	0.00	2	36.55	36.65	-2	2,396	-0.08%
2023/02/06	3	36.40	0	0.00	36.75	3	2,406	0.12%
2023/02/03	14	37.90	9	37.60	37.10	5	2,379	0.21%
2023/02/02	0	0.00	1	35.30	36.65	-1	2,156	-0.05%
2022/12/29	0	0.00	2	33.05	33.80	-2	2,280	-0.09%
2022/12/28	0	0.00	10	33.25	33.30	-10	2,353	-0.42%
2022/12/27	10	34.15	0	0.00	34.05	10	2,420	0.41%
2022/12/22	1	34.25	0	0.00	34.15	1	2,473	0.04%
2022/12/14	1	36.80	0	0.00	37.10	1	2,635	0.04%
2022/12/06	0	0.00	1	36.55	36.70	-1	2,584	-0.04%
2022/12/02	1	37.35	0	0.00	37.30	1	2,623	0.04%
2022/11/30	1	36.10	0	0.00	36.10	1	2,551	0.04%
2022/11/29	3	36.30	0	0.00	36.35	3	2,625	0.11%
2022/11/28	2	35.50	4	35.05	35.40	-2	2,598	-0.08%
2022/11/25	4	35.15	0	0.00	35.05	4	2,634	0.15%
2022/11/16	0	0.00	5	35.02	35.00	-5	2,815	-0.18%
2022/11/14	4	34.95	0	0.00	34.95	4	2,834	0.14%
2022/10/12	0	0.00	3	31.10	30.80	-3	3,718	-0.08%
2022/09/22	5	34.70	0	0.00	35.70	5	3,705	0.13%
2022/09/20	0	0.00	1	35.40	35.05	-1	3,664	-0.03%
2022/09/16	1	36.70	0	0.00	36.15	1	3,712	0.03%
2022/09/14	1	36.00	0	0.00	36.50	1	3,683	0.03%
2022/09/13	0	0.00	1	37.35	37.00	-1	3,674	-0.03%
2022/09/12	4	36.83	1	37.30	37.05	3	3,690	0.08%
2022/09/08	0	0.00	2	38.10	38.10	-2	3,660	-0.05%
2022/09/07	2	38.00	0	0.00	37.75	2	3,738	0.05%
2022/09/05	0	0.00	1	39.05	38.65	-1	3,715	-0.03%
2022/09/01	1	41.60	0	0.00	40.75	1	3,662	0.03%
2022/08/19	0	0.00	5	42.40	42.50	-5	3,963	-0.13%
2022/08/18	5	42.00	21	41.96	42.15	-16	3,984	-0.40%
2022/08/15	0	0.00	2	42.00	41.95	-2	3,860	-0.05%
2022/08/12	0	0.00	1	41.00	41.00	-1	3,842	-0.03%
2022/08/11	0	0.00	2	40.95	40.80	-2	3,781	-0.05%
2022/08/10	20	40.00	4	39.93	40.55	16	3,799	0.42%
2022/08/09	0	0.00	11	39.39	39.70	-11	3,727	-0.30%
2022/08/08	20	37.90	20	38.29	38.20	0	3,602	0.00%
2022/08/05	0	0.00	2	36.60	36.60	-2	3,505	-0.06%
2022/07/27	3	36.95	0	0.00	37.25	3	4,260	0.07%
2022/07/26	0	0.00	1	36.55	36.50	-1	4,264	-0.02%
2022/07/22	5	37.83	5	37.19	37.10	0	4,336	0.00%
2022/07/20	0	0.00	5	36.77	36.70	-5	4,271	-0.12%
2022/07/01	1	34.85	0	0.00	32.80	1	4,448	0.02%
2022/06/28	0	0.00	3	36.40	36.25	-3	4,394	-0.07%
2022/06/24	2	34.70	0	0.00	34.90	2	4,382	0.05%
2022/06/22	0	0.00	1	34.40	33.85	-1	4,360	-0.02%
2022/06/21	1	35.10	1	35.35	35.60	0	4,369	0.00%
2022/06/20	0	0.00	1	37.15	34.55	-1	4,470	-0.02%
2022/06/17	2	36.88	0	0.00	37.05	2	4,498	0.04%
2022/06/16	2	37.83	2	38.48	37.70	0	4,464	0.00%
2022/06/14	1	38.00	0	0.00	38.00	1	4,462	0.02%
2022/06/13	10	38.37	0	0.00	38.20	10	4,409	0.23%
2022/06/08	5	39.12	0	0.00	38.80	5	4,253	0.12%
2022/06/01	0	0.00	1	38.30	39.75	-1	4,025	-0.02%
2022/05/31	0	0.00	5	38.70	38.30	-5	3,857	-0.13%
2022/05/27	1	37.80	0	0.00	37.30	1	3,628	0.03%
2022/05/24	1	36.35	0	0.00	36.25	1	3,431	0.03%
2022/05/23	2	37.50	1	37.45	36.95	1	3,402	0.03%
2022/05/20	1	37.55	0	0.00	37.30	1	3,371	0.03%
2022/05/19	2	38.10	0	0.00	38.10	2	3,285	0.06%
2022/05/18	0	0.00	6	37.77	37.70	-6	3,217	-0.19%
2022/05/13	1	34.75	0	0.00	34.70	1	2,909	0.03%
2022/05/11	0	0.00	2	37.45	36.05	-2	2,793	-0.07%
2022/05/10	0	0.00	2	36.75	37.15	-2	2,526	-0.08%
2022/05/09	3	36.72	0.2	35.95	34.80	2.9	2,351	0.12%
2022/05/06	0	0.00	3	36.60	37.00	-3	2,255	-0.13%
2022/05/05	3	36.60	0	0.00	36.60	3	2,190	0.14%
2022/05/03	2	35.40	0	0.00	35.40	2	2,089	0.10%
2022/04/29	5	35.75	5	35.50	35.25	0	2,086	0.00%
2022/04/21	0	0.00	2	36.45	36.55	-2	1,846	-0.11%
2022/04/19	0	0.00	2	35.60	35.70	-2	1,739	-0.11%
2022/04/14	2	35.93	0	0.00	35.95	2	1,635	0.12%
2022/04/13	0	0.00	1	35.80	35.40	-1	1,576	-0.06%
2022/04/12	0	0.00	1	33.65	33.70	-1	1,534	-0.07%
2022/04/11	0	0.00	2	34.35	33.85	-2	1,552	-0.13%
2022/04/07	0	0.00	1	34.10	34.05	-1	1,555	-0.06%
2022/03/30	2	34.95	0	0.00	34.95	2	1,606	0.12%
2022/03/25	1	35.50	0	0.00	35.30	1	1,828	0.05%
2022/03/23	3	35.23	1	35.85	35.80	2	1,795	0.11%
2022/03/22	1	35.00	2	33.65	35.05	-1	1,824	-0.05%
2022/03/21	2	33.80	0	0.00	33.85	2	1,834	0.11%
2022/03/18	1	33.60	1	33.50	34.10	0	1,844	0.00%
2022/03/17	0	0.00	1	32.20	32.75	-1	1,804	-0.06%
2022/03/10	0	0.00	2	31.85	31.75	-2	2,317	-0.09%
2022/03/08	1	31.00	0	0.00	30.05	1	2,730	0.04%
2022/03/07	1	30.90	0	0.00	30.95	1	2,775	0.04%
2022/03/04	1	32.50	0	0.00	32.35	1	2,844	0.04%
2022/03/03	1	32.90	0	0.00	32.90	1	2,950	0.03%
2022/03/01	2	33.20	0	0.00	33.30	2	3,098	0.06%
2022/02/22	0	0.00	30	32.82	32.60	-30	3,991	-0.75%
2022/02/18	0	0.00	4	33.50	33.70	-4	4,695	-0.09%
2022/02/09	0	0.00	2	34.25	34.50	-2	5,959	-0.03%
2022/02/08	0	0.00	1	33.50	33.85	-1	5,968	-0.02%
2022/01/25	1	33.35	0	0.00	32.40	1	6,076	0.02%
2022/01/20	2	34.80	0	0.00	34.60	2	6,280	0.03%
2022/01/18	0	0.00	1	35.95	35.45	-1	6,566	-0.02%
2022/01/17	1	35.40	0	0.00	35.85	1	6,690	0.01%
2022/01/12	0.2	35.87	0	0.00	35.75	0.2	6,714	0.00%
2022/01/11	0	0.00	2	35.83	35.95	-2	6,761	-0.03%
2022/01/07	1	37.65	13	37.60	37.50	-12	6,737	-0.18%
2022/01/06	3	38.65	0	0.00	38.70	3	6,700	0.04%
2022/01/05	2	39.30	0	0.00	39.30	2	6,683	0.03%
2022/01/04	12	39.04	10	39.15	39.40	2	6,652	0.03%
2021/12/24	0	0.00	1	39.80	39.30	-1	6,684	-0.01%
2021/12/22	2	40.95	0	0.00	40.10	2	6,753	0.03%
2021/12/21	4	40.09	4	39.90	39.85	0	6,623	0.00%
2021/12/16	7	40.96	5	40.60	40.35	2	6,532	0.03%
2021/12/15	52	40.02	52	39.93	40.10	0	6,404	0.00%
2021/12/14	0	0.00	1	38.50	38.55	-1	6,351	-0.02%
2021/12/09	1	39.90	1	40.00	39.85	0	6,274	0.00%
2021/12/08	31	39.96	30	40.21	40.95	1	6,134	0.02%
2021/12/02	2	41.38	0	0.00	40.25	2	5,841	0.03%
2021/12/01	10	40.89	0	0.00	41.30	10	5,533	0.18%
2021/11/30	1	41.35	0	0.00	40.70	1	5,491	0.02%
2021/11/29	0	0.00	1	39.70	40.05	-1	5,428	-0.02%
2021/11/26	1	40.55	0	0.00	39.90	1	5,333	0.02%
2021/11/19	0	0.00	2	42.70	43.00	-2	4,620	-0.04%
2021/11/18	2	42.30	0	0.00	42.60	2	4,346	0.05%
2021/11/17	34	41.40	10	42.29	42.30	24	4,139	0.58%
2021/11/16	15	40.00	15	39.88	41.60	0	3,680	0.00%
2021/11/15	1	37.85	1	38.00	38.75	0	3,017	0.00%
2021/11/11	0	0.00	10	34.88	34.45	-10	2,701	-0.37%
2021/11/09	6	34.24	0	0.00	33.90	6	2,810	0.21%
2021/11/08	5	34.19	9	34.25	34.10	-4	2,833	-0.14%
2021/11/05	5.4	33.69	2	33.40	33.40	3.4	2,862	0.12%
2021/11/04	2.2	33.72	0	0.00	33.70	2.2	2,927	0.08%
2021/11/02	0.2	33.95	0	0.00	33.75	0.2	2,955	0.01%
2021/11/01	1.2	35.04	4	35.26	35.20	-2.8	2,932	-0.09%
2021/10/29	1	34.10	0	0.00	33.55	1	2,925	0.03%
2021/10/28	1	34.25	3	34.33	34.00	-2	3,046	-0.07%
2021/10/27	4	34.29	0	0.00	34.45	4	3,092	0.13%
2021/10/26	1	34.35	0	0.00	34.20	1	3,179	0.03%
2021/10/25	2	33.05	2	34.05	34.35	0	3,018	0.00%
2021/10/22	1	32.20	1	32.20	32.15	0	2,984	0.00%
2021/10/20	0	0.00	11	31.95	32.05	-11	3,095	-0.36%
2021/10/19	10	31.90	1	31.80	31.90	9	3,175	0.28%
2021/10/18	0	0.00	2	30.70	30.75	-2	3,234	-0.06%
2021/10/15	1	30.35	0	0.00	30.90	1	3,371	0.03%
2021/10/13	1	29.40	0	0.00	29.50	1	3,733	0.03%
2021/10/08	2	31.80	0	0.00	31.60	2	4,057	0.05%
2021/10/05	2	29.90	0	0.00	30.45	2	4,656	0.04%
2021/10/01	2	31.30	0	0.00	30.90	2	4,854	0.04%
2021/09/30	2	33.50	0	0.00	32.80	2	4,892	0.04%
2021/09/28	2	31.70	0	0.00	31.65	2	5,194	0.04%
2021/09/23	1	31.00	0	0.00	31.20	1	5,460	0.02%
2021/09/14	10	33.30	15	32.91	32.45	-5	7,303	-0.07%
2021/09/10	1	32.30	1	32.65	32.60	0	7,451	0.00%
2021/09/07	1	31.45	0	0.00	31.65	1	8,078	0.01%
2021/09/06	1	32.80	0	0.00	32.30	1	8,390	0.01%
2021/08/17	0	0.00	3	33.50	33.50	-3	9,337	-0.03%
2021/08/16	5	33.66	5	34.04	35.40	0	9,299	0.00%
2021/08/10	0	0.00	2	35.70	36.90	-2	9,123	-0.02%
2021/08/06	1	36.60	0	0.00	36.50	1	9,099	0.01%
2021/08/04	11	38.50	8	38.16	37.80	3	9,184	0.03%
2021/08/03	20	38.36	20	38.00	38.00	0	9,109	0.00%
2021/07/30	2	36.80	2	37.60	37.40	0	8,921	0.00%
2021/07/29	1	36.00	1	36.50	36.00	0	8,805	0.00%
2021/07/27	0	0.00	2	38.10	35.90	-2	8,856	-0.02%
2021/07/23	1	37.60	1	39.00	37.35	0	8,857	0.00%
2021/07/21	1	38.00	1	38.30	38.00	0	8,990	0.00%
2021/07/19	0	0.00	1	39.50	38.65	-1	9,148	-0.01%
2021/07/16	18	37.67	22	37.82	38.45	-4	9,054	-0.04%
2021/07/15	1	35.30	0	0.00	36.60	1	9,097	0.01%
2021/07/13	14	37.71	27.2	38.23	36.75	-13.2	9,254	-0.14%
2021/07/12	11	37.55	3	37.23	37.15	8	9,344	0.09%
2021/07/09	4	36.65	0	0.00	36.45	4	9,307	0.04%
2021/07/08	2	36.40	0	0.00	36.10	2	9,274	0.02%
2021/07/07	3	35.70	3	36.40	35.85	0	9,188	0.00%
2021/07/06	2	35.90	2	36.25	36.00	0	9,289	0.00%
2021/07/05	11	37.13	8	36.38	37.15	3	9,251	0.03%
2021/07/02	1	33.40	1	34.10	33.80	0	9,113	0.00%
2021/07/01	4	33.09	0	0.00	32.90	4	9,069	0.04%
2021/06/30	6	34.25	0	0.00	34.35	6	8,956	0.07%
2021/06/29	3	35.27	6	35.05	34.70	-3	8,887	-0.03%
2021/06/28	9	35.77	8	36.09	36.50	1	8,813	0.01%
2021/06/25	16	34.58	13.4	34.66	35.45	2.6	8,203	0.03%
2021/06/24	1	32.60	2	32.08	32.25	-1	7,523	-0.01%
2021/06/23	1	31.55	1.2	32.90	32.25	-0.2	7,440	0.00%
2021/06/22	1	32.15	0	0.00	31.45	1	7,285	0.01%
2021/06/18	1	32.40	2.2	32.49	32.25	-1.2	7,129	-0.02%
2021/06/17	38	32.43	39	32.03	31.80	-1	6,859	-0.01%
2021/06/16	0	0.00	3	31.27	30.95	-3	6,583	-0.05%
2021/06/15	12	30.91	15	31.25	31.65	-3	6,476	-0.05%
2021/06/09	15	29.62	11	29.60	29.85	4	6,003	0.07%
2021/06/07	1	28.90	0	0.00	29.00	1	5,731	0.02%
2021/06/03	0	0.00	2	28.50	28.50	-2	5,775	-0.03%
2021/06/01	0	0.00	1	28.90	28.60	-1	5,698	-0.02%
2021/05/31	1	29.00	0	0.00	28.70	1	5,669	0.02%
2021/05/28	1	28.55	0	0.00	28.45	1	5,587	0.02%
2021/05/27	1	27.95	2	28.10	28.00	-1	5,473	-0.02%
2021/05/26	2	28.35	0	0.00	28.45	2	5,506	0.04%
2021/05/21	3	25.67	3	25.33	25.35	0	5,454	0.00%
2021/05/20	4	25.14	4	25.41	25.35	0	5,479	0.00%
2021/05/12	1	25.00	3	25.62	26.50	-2	5,303	-0.04%
2021/05/06	1	28.85	1	29.20	28.95	0	5,115	0.00%
2021/05/04	1	28.50	1	29.15	29.25	0	5,082	0.00%
2021/04/29	1	31.35	1	30.55	30.80	0	4,965	0.00%
2021/04/28	0	0.00	4	32.14	31.65	-4	4,914	-0.08%
2021/04/27	0	0.00	1	31.00	30.75	-1	4,706	-0.02%
2021/04/26	0	0.00	1	30.40	30.50	-1	4,620	-0.02%
2021/04/23	2	30.50	8	30.41	30.85	-6	4,484	-0.13%
2021/04/22	5	29.61	2	29.90	30.00	3	4,320	0.07%
2021/04/20	1	29.00	0	0.00	29.05	1	4,019	0.02%
2021/04/19	0	0.00	6	29.40	29.40	-6	4,048	-0.15%
2021/04/16	2	28.40	1	28.45	28.45	1	4,275	0.02%
2021/04/15	0	0.00	1	26.30	26.75	-1	4,386	-0.02%
2021/04/12	0	0.00	5	26.29	26.55	-5	4,217	-0.12%
2021/04/09	1	26.15	0	0.00	26.10	1	4,050	0.02%
2021/04/08	0	0.00	2	25.90	25.70	-2	4,123	-0.05%
2021/04/07	2	25.45	2	25.33	25.15	0	4,064	0.00%
2021/04/06	2	24.85	0	0.00	24.85	2	4,037	0.05%
2021/03/31	0	0.00	3	24.85	25.00	-3	3,999	-0.08%
2021/03/30	3	24.65	2	24.15	24.65	1	3,903	0.03%
2021/03/29	2	24.20	4	24.20	24.20	-2	3,869	-0.05%
2021/03/25	4	24.65	0	0.00	24.20	4	3,876	0.10%
2021/03/19	0	0.00	2	24.05	24.00	-2	4,057	-0.05%
2021/03/17	0	0.00	3	24.00	24.05	-3	4,065	-0.07%
2021/03/08	16	24.97	16	25.02	24.65	0	4,081	0.00%
2021/03/02	1	24.35	10	24.80	24.30	-9	4,236	-0.21%
2021/02/24	0	0.00	2	24.65	24.20	-2	4,177	-0.05%
2021/02/23	2	24.40	1	24.50	24.30	1	4,191	0.02%
2021/02/22	0	0.00	1	24.10	24.30	-1	4,161	-0.02%
2021/02/05	2	21.90	0	0.00	21.90	2	4,034	0.05%
2021/02/03	0	0.00	1	22.25	22.00	-1	4,019	-0.02%
2021/02/02	1	22.15	0	0.00	22.10	1	4,019	0.02%
2021/01/26	6	23.20	0	0.00	23.20	6	3,919	0.15%
2021/01/22	1	23.30	0	0.00	23.15	1	3,815	0.03%
2021/01/21	3	23.00	0	0.00	23.20	3	3,789	0.08%
2021/01/20	1	23.95	1	23.60	23.30	0	3,745	0.00%
2021/01/18	0	0.00	2	23.65	23.80	-2	3,680	-0.05%
2021/01/15	1	24.05	0	0.00	24.10	1	3,651	0.03%
2021/01/14	0	0.00	1	24.35	24.60	-1	3,597	-0.03%
2021/01/13	13	24.84	2	25.48	24.30	11	3,556	0.31%
2021/01/12	5	24.20	0	0.00	24.00	5	3,453	0.14%
2021/01/11	4	26.03	0	0.00	25.70	4	3,311	0.12%
2021/01/08	2	24.70	19	26.60	26.60	-17	2,800	-0.61%
2020/12/31	2	24.20	6	24.00	24.15	-4	2,087	-0.19%
2020/12/30	0	0.00	1	23.55	23.65	-1	1,871	-0.05%
2020/12/29	1	23.05	0	0.00	22.95	1	1,809	0.06%
2020/12/28	1	22.75	0	0.00	22.80	1	1,789	0.06%
2020/12/22	2	22.45	0	0.00	22.40	2	1,748	0.11%
2020/12/21	5	22.90	2	23.00	23.05	3	1,732	0.17%
2020/12/18	0	0.00	5	24.20	23.60	-5	1,705	-0.29%
2020/12/17	4	24.55	0	0.00	24.60	4	1,636	0.24%
2020/12/11	0	0.00	2	23.30	23.15	-2	1,342	-0.15%
2020/12/07	3	23.15	0	0.00	23.15	3	1,226	0.24%
2020/12/03	1	22.95	0	0.00	23.00	1	1,251	0.08%
2020/12/02	5	23.30	0	0.00	23.15	5	1,252	0.40%
2020/11/30	2	23.05	5	22.85	23.00	-3	1,181	-0.25%
2020/11/23	10	22.55	0	0.00	22.45	10	1,070	0.93%
2020/10/13	1	21.05	0	0.00	21.05	1	2,137	0.05%
2020/10/08	1	21.25	0	0.00	21.15	1	2,229	0.04%
2020/08/26	5	23.50	0	0.00	23.60	5	2,829	0.18%
2020/07/31	0	0.00	1	23.05	22.90	-1	2,516	-0.04%
2020/07/20	0	0.00	1	22.95	22.95	-1	2,543	-0.04%
2020/07/15	0	0.00	1	23.20	22.40	-1	2,577	-0.04%
2020/07/09	0	0.00	5	23.45	23.00	-5	2,546	-0.20%
2020/07/07	0	0.00	2	22.50	22.30	-2	2,447	-0.08%
2020/07/06	5	22.95	1	22.80	23.55	4	2,392	0.17%
2020/07/03	0	0.00	11	21.86	21.80	-11	2,231	-0.49%
2020/07/02	0	0.00	1	21.80	21.70	-1	2,168	-0.05%
2020/06/30	1	20.25	0	0.00	20.25	1	1,955	0.05%
2020/06/23	0	0.00	1	20.25	20.20	-1	1,953	-0.05%
2020/06/04	0	0.00	3	21.65	21.50	-3	1,991	-0.15%
2020/05/25	0	0.00	2	21.75	21.80	-2	1,905	-0.10%
2020/05/21	1	21.45	0	0.00	21.20	1	1,832	0.05%
2020/05/19	0	0.00	2	21.10	21.05	-2	1,784	-0.11%
2020/05/12	1	21.40	0	0.00	21.40	1	1,677	0.06%
2020/05/08	2	20.80	0	0.00	20.50	2	1,540	0.13%
2020/05/07	0	0.00	20	20.95	20.70	-20	1,519	-1.32%
2020/05/06	20	21.17	0	0.00	20.60	20	1,432	1.40%
2020/05/05	2	20.10	4	20.55	21.00	-2	1,374	-0.15%
2020/04/28	0	0.00	3	20.25	20.20	-3	1,284	-0.23%
2020/04/27	3	19.93	1	20.05	20.00	2	1,265	0.16%
2020/04/24	2	20.35	0	0.00	20.05	2	1,225	0.16%
2020/04/21	0	0.00	3	19.50	19.00	-3	1,096	-0.27%
2020/04/20	1	20.00	0	0.00	19.80	1	1,068	0.09%
2020/04/17	0	0.00	10	19.40	19.00	-10	959	-1.04%
2020/04/16	10	19.00	0	0.00	19.10	10	926	1.08%
2020/04/15	2	18.90	5	18.31	18.75	-3	860	-0.35%
2020/04/09	5	18.20	0	0.00	17.95	5	849	0.59%
2020/02/24	1	18.80	0	0.00	18.70	1	1,237	0.08%
2020/01/10	0	0.00	2	20.15	20.15	-2	1,423	-0.14%
2020/01/08	1	20.10	0	0.00	20.05	1	1,431	0.07%
2019/12/11	1	21.40	1	21.35	21.20	0	1,530	0.00%
2019/12/02	4	21.55	2	21.60	21.40	2	1,356	0.15%
2019/10/21	0	0.00	5	20.45	20.50	-5	1,702	-0.29%
2019/10/16	0	0.00	3	20.75	20.45	-3	1,699	-0.18%
2019/10/14	3	20.55	5	20.65	20.35	-2	1,672	-0.12%
2019/09/23	5	20.70	0	0.00	20.60	5	1,659	0.30%
2019/09/20	5	20.85	0	0.00	20.95	5	1,636	0.31%
2019/09/06	0	0.00	2	21.60	21.50	-2	1,360	-0.15%
2019/09/05	0	0.00	2	21.55	21.45	-2	1,343	-0.15%
2019/07/12	2	20.70	0	0.00	20.50	2	658	0.30%
2019/07/05	2	21.05	0	0.00	20.85	2	730	0.27%
2019/04/25	1	21.50	0	0.00	21.50	1	1,106	0.09%
2019/04/18	0	0.00	4	21.00	20.90	-4	987	-0.41%
2019/04/17	0	0.00	3	21.30	21.20	-3	975	-0.31%
2019/04/10	7	21.90	0	0.00	21.80	7	902	0.78%
2019/02/14	0	0.00	5	18.50	18.20	-5	664	-0.75%
2018/11/19	5	17.60	0	0.00	16.90	5	871	0.57%
2018/09/12	0	0.00	1	18.80	18.80	-1	2,057	-0.05%
2018/08/29	0	0.00	1	20.60	20.65	-1	2,135	-0.05%
2018/08/27	0	0.00	1	21.10	21.25	-1	2,139	-0.05%
2018/08/21	1	20.70	0	0.00	20.90	1	2,241	0.04%
2018/08/09	0	0.00	1	22.10	22.10	-1	2,141	-0.05%
2018/08/07	1	21.80	0	0.00	21.75	1	2,157	0.05%
2018/08/06	0	0.00	1	21.80	21.60	-1	2,098	-0.05%
2018/07/23	1	21.90	0	0.00	21.40	1	1,996	0.05%
2018/07/10	0	0.00	2	21.80	21.30	-2	1,710	-0.12%
2018/07/09	2	22.05	0	0.00	22.05	2	1,615	0.12%
2018/07/05	0	0.00	1	20.20	20.20	-1	1,489	-0.07%
2018/06/28	1	22.20	0	0.00	21.20	1	1,366	0.07%
2018/06/14	0	0.00	2	20.55	20.70	-2	1,052	-0.19%
2018/05/24	0	0.00	30	19.15	19.15	-30	772	-3.88%
2018/05/15	1	19.80	0	0.00	19.30	1	902	0.11%
2018/03/16	0	0.00	8	20.55	20.55	-8	2,570	-0.31%
2018/03/05	1	20.55	0	0.00	20.55	1	2,812	0.04%
2018/02/21	8	21.10	20	21.20	21.00	-12	3,377	-0.36%
2018/01/24	0	0.00	8	22.60	22.85	-8	3,323	-0.24%
2018/01/19	1	21.45	0	0.00	21.50	1	3,279	0.03%
2018/01/18	57	22.33	0	0.00	21.75	57	3,398	1.68%
2018/01/12	0	0.00	10	21.70	21.55	-10	3,396	-0.29%
2018/01/11	10	21.20	0	0.00	21.20	10	3,382	0.30%
2018/01/08	0	0.00	32	22.84	22.40	-32	3,290	-0.97%
2018/01/04	2	23.20	1	23.00	23.20	1	3,111	0.03%
2018/01/03	0	0.00	1	21.60	22.15	-1	2,863	-0.03%