希華 (2484)-元富-中原券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.35
漲跌
▲0.05
漲幅
+0.15%
成交量
407張
產業
上市電子零組件類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0.1	32.30	32.30	-0.1	1,437	-0.01%
2024/04/25	3	32.15	0	0.00	32.05	3	1,470	0.20%
2024/04/19	1	31.75	0	0.00	31.85	1	1,462	0.07%
2024/04/16	0	32.60	1	32.60	32.70	-1	1,457	-0.07%
2024/04/09	0	0.00	2	34.20	34.10	-2	1,431	-0.14%
2024/04/03	2	34.15	3	34.18	34.20	-1	1,426	-0.07%
2024/03/29	0	0.00	1	34.45	34.50	-1	1,419	-0.07%
2024/03/25	0	0.00	2	35.20	35.05	-2	1,407	-0.14%
2024/03/21	2	35.20	0	0.00	35.20	2	1,402	0.14%
2024/03/18	0	0.00	1	34.35	34.85	-1	1,421	-0.07%
2024/03/15	1	33.75	0	0.00	33.65	1	1,425	0.07%
2024/03/12	4	34.60	4	34.48	34.70	0	1,408	0.00%
2024/03/11	4	34.55	4	34.65	34.30	0	1,400	0.00%
2024/03/08	9	34.91	5	35.35	34.45	4	1,398	0.29%
2024/03/07	3	35.22	2	35.70	35.00	1	1,379	0.07%
2024/03/06	3	35.77	2	35.85	35.85	1	1,359	0.07%
2024/03/05	11	35.67	10	35.90	35.95	1	1,351	0.07%
2024/03/04	13	36.00	13	35.35	35.90	0	1,355	0.00%
2024/03/01	10	35.85	10	36.05	35.35	0	1,323	0.00%
2024/02/29	18.1	36.50	18	36.25	36.80	0.1	1,279	0.01%
2024/02/27	0	0.00	1	35.20	35.10	-1	1,200	-0.08%
2024/02/26	2	35.50	2	35.50	35.65	0	1,181	0.00%
2024/02/23	2.5	36.27	1	36.40	35.95	1.5	1,156	0.13%
2024/02/22	2.1	36.08	10	36.25	36.15	-7.9	1,020	-0.77%
2024/02/21	0	0.00	0.2	34.90	34.90	-0.2	793	-0.02%
2024/02/20	1	34.00	0	0.00	34.10	1	744	0.13%
2024/02/02	1	33.40	0	0.00	33.20	1	707	0.14%
2024/01/31	2	33.55	0	0.00	33.30	2	755	0.26%
2024/01/29	1	33.50	0	0.00	33.40	1	785	0.13%
2024/01/26	1	33.95	2	33.45	33.55	-1	776	-0.13%
2024/01/25	1	34.05	2	33.75	33.55	-1	761	-0.13%
2024/01/24	3	33.43	1	33.85	33.85	2	701	0.29%
2023/12/28	0	0.00	1	32.95	33.00	-1	669	-0.15%
2023/12/20	0	0.00	10	33.20	33.15	-10	671	-1.49%
2023/12/12	1	33.40	0	0.00	33.70	1	619	0.16%
2023/11/30	0	0.00	4	34.30	34.30	-4	629	-0.64%
2023/11/28	10	33.70	0	0.00	33.75	10	595	1.68%
2023/11/24	4	34.13	0	33.95	33.95	4	593	0.67%
2023/11/10	0	0.00	1	32.50	32.70	-1	516	-0.19%
2023/11/09	0	0.00	2	33.05	32.85	-2	513	-0.39%
2023/11/08	0	0.00	1	33.65	33.65	-1	497	-0.20%
2023/11/06	4	32.21	0	0.00	32.35	4	429	0.93%
2023/10/16	0	31.80	0	0.00	31.70	0	479	0.00%
2023/09/22	0	31.90	0	0.00	32.00	0	591	0.01%
2023/09/11	0	0.00	3	31.95	31.90	-3	626	-0.48%
2023/09/07	0	32.80	0	0.00	32.50	0	637	0.00%
2023/09/06	0	0.00	3	33.00	32.85	-3	640	-0.47%
2023/08/29	0	34.25	0	0.00	34.05	0	747	0.00%
2023/08/18	0.1	34.40	0	0.00	34.10	0.1	837	0.01%
2023/08/07	2	35.15	0	0.00	35.15	2	862	0.23%
2023/07/28	2	34.90	0	0.00	34.90	2	953	0.21%
2023/07/19	1	34.60	0	0.00	34.35	1	1,194	0.08%
2023/07/14	2	34.83	1	34.80	34.75	1	1,463	0.07%
2023/07/13	2	35.00	0	0.00	34.85	2	1,480	0.14%
2023/07/12	1	34.55	0	0.00	34.50	1	1,487	0.07%
2023/07/11	1	34.50	0	0.00	34.45	1	1,500	0.07%
2023/07/10	1	35.05	0	0.00	34.55	1	1,509	0.07%
2023/07/07	0	0.00	1	34.90	35.05	-1	1,522	-0.07%
2023/06/16	1	36.40	0	0.00	36.10	1	2,054	0.05%
2023/06/13	0	0.00	2	35.95	36.00	-2	2,088	-0.10%
2023/06/09	0	0.00	1	36.30	36.05	-1	2,144	-0.05%
2023/06/08	10	36.40	0	0.00	36.40	10	2,201	0.45%
2023/06/07	0	0.00	2	36.55	36.60	-2	2,236	-0.09%
2023/06/06	1	36.80	1	36.80	36.60	0	2,388	0.00%
2023/06/05	0	0.00	3	36.57	36.50	-3	2,453	-0.12%
2023/06/02	5	36.72	10	36.80	36.70	-5	2,471	-0.20%
2023/05/12	0	33.95	0	0.00	34.35	0	3,492	0.00%
2023/05/08	10	35.90	0	0.00	35.80	10	3,597	0.28%
2023/05/04	0	0.00	2	36.20	36.20	-2	3,852	-0.05%
2023/05/03	1	36.40	0	0.00	36.45	1	3,865	0.03%
2023/05/02	2	37.40	1	37.25	37.20	1	3,848	0.03%
2023/04/28	0	0.00	16	37.47	37.55	-16	3,827	-0.42%
2023/04/27	3	36.77	2	37.00	36.60	1	3,776	0.03%
2023/04/26	5	36.31	3	37.10	37.05	2	3,759	0.05%
2023/04/25	15	37.55	12	37.55	36.70	3	3,738	0.08%
2023/04/24	1	36.80	1	36.50	36.85	0	3,666	0.00%
2023/04/21	15	37.75	5	37.24	36.70	10	3,642	0.27%
2023/04/20	11	38.13	28	38.12	38.40	-17	3,564	-0.48%
2023/04/19	3	37.45	0	0.00	37.40	3	3,381	0.09%
2023/04/17	0	37.35	0	0.00	37.50	0	3,337	0.00%
2023/04/14	2	37.25	2	37.35	37.20	0	3,327	0.00%
2023/04/12	5	37.70	0	0.00	37.80	5	3,302	0.15%
2023/04/07	5	38.15	5	38.45	38.25	0	3,238	0.00%
2023/04/06	12	38.23	0	0.00	38.05	12	3,097	0.39%
2023/03/29	0	37.00	0	0.00	36.90	0	2,882	0.00%
2023/03/24	0	0.00	3.1	37.64	37.50	-3.1	2,926	-0.11%
2023/03/23	0	37.80	0	37.90	37.70	0	2,944	0.00%
2023/03/22	0	37.95	1	37.60	37.50	-1	3,009	-0.03%
2023/03/21	2	37.80	0	0.00	37.75	2	3,011	0.07%
2023/03/20	1	36.95	5	37.30	37.30	-4	3,014	-0.13%
2023/03/16	1	36.55	0	0.00	36.25	1	3,102	0.03%
2023/03/15	5	36.90	0	0.00	36.90	5	3,100	0.16%
2023/03/13	7	36.78	7	37.23	37.50	0	3,105	0.00%
2023/03/10	7	37.14	5	37.35	37.30	2	3,156	0.06%
2023/03/09	11	38.48	0	0.00	37.70	11	3,153	0.35%
2023/03/08	1	40.05	2	40.10	39.85	-1	3,021	-0.03%
2023/03/07	1	39.65	2	39.70	39.75	-1	3,015	-0.03%
2023/03/06	3	39.98	18	39.66	39.75	-15	2,982	-0.50%
2023/03/03	6	38.53	0	0.00	38.80	6	2,859	0.21%
2023/03/01	10	38.94	0	0.00	38.75	10	2,758	0.36%
2023/02/23	0	0.00	1	38.75	38.75	-1	2,686	-0.04%
2023/02/22	0	0.00	4	38.30	38.65	-4	2,711	-0.15%
2023/02/20	3	38.70	3	38.60	38.55	0	2,713	0.00%
2023/02/17	5	38.87	4	38.60	38.70	1	2,694	0.04%
2023/02/16	10	38.26	8	38.47	38.50	2	2,585	0.08%
2023/02/14	3	37.70	3	37.75	37.85	0	2,446	0.00%
2023/02/13	2	36.90	1	36.65	36.90	1	2,424	0.04%
2023/02/10	1	38.15	2	37.30	37.25	-1	2,456	-0.04%
2023/02/09	7	37.77	8	37.53	37.85	-1	2,464	-0.04%
2023/02/08	0	0.00	3	36.70	36.75	-3	2,390	-0.13%
2023/02/06	2	36.30	5	36.54	36.75	-3	2,406	-0.12%
2023/02/03	15	37.98	12	37.71	37.10	3	2,379	0.13%
2023/02/02	8	35.99	5	36.55	36.65	3	2,156	0.14%
2023/02/01	2	33.85	2	35.05	35.05	0	2,109	0.00%
2023/01/31	0	0.00	1	34.75	35.00	-1	2,083	-0.05%
2023/01/30	0	0.00	1	34.30	34.30	-1	2,083	-0.05%
2023/01/04	2	34.60	0	0.00	34.60	2	2,217	0.09%
2022/12/23	1	33.35	1	33.65	33.90	0	2,453	0.00%
2022/12/22	0	0.00	2	34.10	34.15	-2	2,473	-0.08%
2022/12/21	1	34.00	1	34.50	33.75	0	2,504	0.00%
2022/12/20	0	35.00	0	0.00	34.90	0	2,484	0.00%
2022/12/19	0	0.00	1	36.20	36.05	-1	2,549	-0.04%
2022/12/16	2	37.00	2	36.55	37.00	0	2,600	0.00%
2022/12/15	0	0.00	1	37.05	36.90	-1	2,636	-0.04%
2022/12/14	1	36.50	1	36.50	37.10	0	2,635	0.00%
2022/12/13	1	35.45	0	0.00	35.40	1	2,570	0.04%
2022/12/12	2	35.60	12	35.83	35.75	-10	2,595	-0.39%
2022/12/09	7	36.79	0	0.00	36.90	7	2,626	0.27%
2022/12/07	0	36.50	0	0.00	35.90	0	2,572	0.00%
2022/12/06	0	0.00	1	36.95	36.70	-1	2,584	-0.04%
2022/12/05	2	37.30	1	37.25	37.05	1	2,647	0.04%
2022/12/02	5	37.22	8	37.66	37.30	-3	2,623	-0.11%
2022/11/30	1	36.10	0	0.00	36.10	1	2,551	0.04%
2022/11/29	1	36.40	0	0.00	36.35	1	2,625	0.04%
2022/11/25	1	35.10	0	0.00	35.05	1	2,634	0.04%
2022/11/24	2	35.60	0	0.00	35.75	2	2,660	0.08%
2022/11/23	0	0.00	1	35.35	35.35	-1	2,702	-0.04%
2022/11/21	0	0.00	2	35.65	35.50	-2	2,795	-0.07%
2022/11/18	1	36.85	4	36.80	35.90	-3	2,820	-0.11%
2022/11/17	2	36.15	3	35.80	36.30	-1	2,862	-0.03%
2022/11/16	0	0.00	2	34.95	35.00	-2	2,815	-0.07%
2022/11/14	0	0.00	10	34.67	34.95	-10	2,834	-0.35%
2022/11/11	0	0.00	5	34.45	33.95	-5	2,811	-0.18%
2022/11/10	1	34.05	1	33.80	33.95	0	2,867	0.00%
2022/11/09	5	33.95	0	0.00	33.85	5	2,923	0.17%
2022/11/08	0	0.00	3	33.35	33.50	-3	2,988	-0.10%
2022/11/07	3	33.57	18	33.33	33.70	-15	3,074	-0.49%
2022/11/02	3	30.90	0	0.00	30.85	3	3,428	0.09%
2022/10/26	1	29.20	3	29.20	29.10	-2	3,567	-0.06%
2022/10/17	0	0.00	3	30.25	30.90	-3	3,671	-0.08%
2022/10/14	1	30.80	0	0.00	31.10	1	3,701	0.03%
2022/10/13	2	31.45	0	0.00	29.00	2	3,699	0.05%
2022/10/07	0	0.00	1	33.15	33.40	-1	3,746	-0.03%
2022/10/06	3	33.23	1	33.20	33.25	2	3,777	0.05%
2022/10/05	26	33.64	27	33.18	33.10	-1	3,782	-0.03%
2022/10/04	2	33.55	0	0.00	33.80	2	3,722	0.05%
2022/09/30	15	31.25	0	31.65	31.75	15	3,747	0.40%
2022/09/28	3	31.10	26	31.42	31.00	-23	3,789	-0.61%
2022/09/26	4	32.19	0	0.00	31.85	4	3,785	0.11%
2022/09/23	11	35.43	9	35.26	34.75	2	3,749	0.05%
2022/09/22	6	35.44	0	0.00	35.70	6	3,705	0.16%
2022/09/19	0	0.00	1	35.50	35.00	-1	3,698	-0.03%
2022/09/16	5	36.36	2	36.33	36.15	3	3,712	0.08%
2022/09/13	1	37.00	0	0.00	37.00	1	3,674	0.03%
2022/09/12	9	36.59	9	36.64	37.05	0	3,690	0.00%
2022/09/07	1	38.00	0	0.00	37.75	1	3,738	0.03%
2022/09/06	5	38.80	2	38.40	38.60	3	3,723	0.08%
2022/09/05	3	38.80	0	0.00	38.65	3	3,715	0.08%
2022/09/02	1	41.35	3	41.12	41.00	-2	3,648	-0.05%
2022/09/01	5	40.75	10	41.20	40.75	-5	3,662	-0.14%
2022/08/31	0	0.00	1	41.30	41.50	-1	3,681	-0.03%
2022/08/30	30	40.88	2	41.25	41.10	28	3,715	0.75%
2022/08/29	1	40.60	1	40.85	41.30	0	3,697	0.00%
2022/08/26	0	0.00	2	41.75	42.10	-2	3,675	-0.05%
2022/08/25	0	0.00	5	41.87	42.20	-5	3,719	-0.13%
2022/08/24	3	42.70	0	0.00	42.25	3	3,841	0.08%
2022/08/23	0	0.00	1	41.75	41.65	-1	3,835	-0.03%
2022/08/22	4	43.15	2	42.70	42.55	2	3,892	0.05%
2022/08/19	5	42.30	6	42.53	42.50	-1	3,963	-0.03%
2022/08/18	0	0.00	1	42.10	42.15	-1	3,984	-0.03%
2022/08/17	3	43.18	3	41.90	41.60	0	3,974	0.00%
2022/08/16	0	0.00	3	41.88	42.20	-3	3,892	-0.08%
2022/08/15	1	41.85	0	0.00	41.95	1	3,860	0.03%
2022/08/12	2	41.08	0	0.00	41.00	2	3,842	0.05%
2022/08/11	0	0.00	30	40.63	40.80	-30	3,781	-0.79%
2022/08/10	23	39.95	12	40.34	40.55	11	3,799	0.29%
2022/08/09	2	39.45	5	38.43	39.70	-3	3,727	-0.08%
2022/08/08	6	38.13	0	0.00	38.20	6	3,602	0.17%
2022/08/03	0	0.00	1	35.80	35.70	-1	3,835	-0.03%
2022/07/28	0	0.00	5	37.10	36.85	-5	4,248	-0.12%
2022/07/27	1	36.70	0	0.00	37.25	1	4,260	0.02%
2022/07/26	5	36.75	0	0.00	36.50	5	4,264	0.12%
2022/07/25	3	36.77	0	0.00	36.70	3	4,320	0.07%
2022/07/22	3	38.52	4	37.51	37.10	-1	4,336	-0.02%
2022/07/20	3	37.10	6	37.05	36.70	-3	4,271	-0.07%
2022/07/19	5	37.22	5	37.09	37.00	0	4,298	0.00%
2022/07/15	1	35.90	0	0.00	36.25	1	4,382	0.02%
2022/07/13	1	34.40	3	35.02	34.65	-2	4,450	-0.04%
2022/07/11	0	0.00	2	34.33	34.30	-2	4,472	-0.04%
2022/07/08	0	0.00	1	34.90	35.05	-1	4,537	-0.02%
2022/07/07	9	33.46	10	34.01	34.15	-1	4,540	-0.02%
2022/07/06	1	32.55	3	32.35	32.55	-2	4,495	-0.04%
2022/07/05	4	32.89	0	0.00	33.10	4	4,476	0.09%
2022/07/04	3	32.43	0	0.00	31.80	3	4,452	0.07%
2022/07/01	2	34.10	0	0.00	32.80	2	4,448	0.04%
2022/06/30	0	0.00	1	35.05	35.05	-1	4,405	-0.02%
2022/06/29	1	36.20	0	0.00	36.40	1	4,391	0.02%
2022/06/27	3	36.35	2	36.10	36.10	1	4,382	0.02%
2022/06/24	2	35.30	3	35.03	34.90	-1	4,382	-0.02%
2022/06/23	1	34.30	2	34.35	34.40	-1	4,354	-0.02%
2022/06/22	2	33.95	0	0.00	33.85	2	4,360	0.05%
2022/06/17	0	0.00	6	36.96	37.05	-6	4,498	-0.13%
2022/06/16	6	38.65	0	0.00	37.70	6	4,464	0.13%
2022/06/14	2	37.75	1	37.50	38.00	1	4,462	0.02%
2022/06/10	0	0.00	3	38.75	38.95	-3	4,378	-0.07%
2022/06/09	3	39.10	3	39.10	39.10	0	4,316	0.00%
2022/06/08	4	39.26	2.1	39.32	38.80	1.9	4,253	0.04%
2022/06/07	0	0.00	1	38.60	38.80	-1	4,175	-0.02%
2022/06/02	1	39.10	10	39.28	39.15	-9	4,109	-0.22%
2022/06/01	7	39.01	3	38.90	39.75	4	4,025	0.10%
2022/05/31	3	38.85	1	38.45	38.30	2	3,857	0.05%
2022/05/30	3	38.07	1	38.10	38.20	2	3,733	0.05%
2022/05/27	2	37.30	3	38.00	37.30	-1	3,628	-0.03%
2022/05/25	0	0.00	1	37.00	37.30	-1	3,445	-0.03%
2022/05/24	25	36.80	0	0.00	36.25	25	3,431	0.73%
2022/05/19	0	0.00	3	37.63	38.10	-3	3,285	-0.09%
2022/05/18	3	37.40	8	37.38	37.70	-5	3,217	-0.16%
2022/05/17	6	37.33	3	37.22	37.80	3	3,089	0.10%
2022/05/16	1	35.95	1	35.65	35.55	0	2,967	0.00%
2022/05/13	0	0.00	1	34.65	34.70	-1	2,909	-0.03%
2022/05/12	1	35.80	0	0.00	34.80	1	2,865	0.03%
2022/05/11	9	37.49	18.4	37.15	36.05	-9.4	2,793	-0.34%
2022/05/10	12	36.73	9	37.01	37.15	3	2,526	0.12%
2022/05/09	1	36.40	1	35.55	34.80	0	2,351	0.00%
2022/05/06	1.5	36.67	1	36.35	37.00	0.5	2,255	0.02%
2022/05/05	2	36.75	0	0.00	36.60	2	2,190	0.09%
2022/04/29	5	35.43	2	35.48	35.25	3	2,086	0.14%
2022/04/27	1	34.45	0	0.00	34.80	1	2,014	0.05%
2022/04/25	0	0.00	2	35.40	34.95	-2	1,943	-0.10%
2022/04/22	6	36.54	11	36.43	36.75	-5	1,903	-0.26%
2022/04/21	3	36.43	1	36.20	36.55	2	1,846	0.11%
2022/04/20	2	35.65	5	35.60	35.75	-3	1,764	-0.17%
2022/04/19	16	35.69	4	35.70	35.70	12	1,739	0.69%
2022/04/15	0	0.00	1	35.15	35.05	-1	1,655	-0.06%
2022/04/14	2	35.63	3	35.25	35.95	-1	1,635	-0.06%
2022/04/13	6	35.18	1	34.10	35.40	5	1,576	0.32%
2022/04/11	0	0.00	1	34.55	33.85	-1	1,552	-0.06%
2022/04/06	0	34.65	0	0.00	34.70	0	1,591	0.00%
2022/03/29	0	0.00	3	34.98	35.15	-3	1,635	-0.18%
2022/03/23	1	35.75	2	35.70	35.80	-1	1,795	-0.06%
2022/03/22	2	35.00	0	0.00	35.05	2	1,824	0.11%
2022/03/21	1	33.75	0	0.00	33.85	1	1,834	0.05%
2022/03/18	2	33.53	1	33.15	34.10	1	1,844	0.05%
2022/03/17	0	0.00	2	32.20	32.75	-2	1,804	-0.11%
2022/03/16	0	0.00	0	31.80	31.30	0	1,830	0.00%
2022/03/15	0	31.40	0	0.00	31.30	0	1,991	0.00%
2022/03/14	0	31.85	0	0.00	31.90	0	2,147	0.00%
2022/03/10	0	0.00	2	31.85	31.75	-2	2,317	-0.09%
2022/03/08	2	30.05	0	0.00	30.05	2	2,730	0.07%
2022/03/07	2	31.35	0	0.00	30.95	2	2,775	0.07%
2022/03/01	0	0.00	2	33.15	33.30	-2	3,098	-0.06%
2022/02/24	2	31.45	0	0.00	31.20	2	3,368	0.06%
2022/02/17	1	33.45	0	0.00	33.45	1	5,404	0.02%
2022/02/11	0	0.00	2	34.25	34.30	-2	5,876	-0.03%
2022/02/08	2	33.55	2	33.75	33.85	0	5,968	0.00%
2022/01/26	2	32.90	0	0.00	32.30	2	6,018	0.03%
2022/01/21	1	33.70	0	0.00	33.75	1	6,260	0.02%
2022/01/20	1	34.80	1	34.60	34.60	0	6,280	0.00%
2022/01/19	0	0.00	1	35.00	35.00	-1	6,357	-0.02%
2022/01/17	2	35.68	0	0.00	35.85	2	6,690	0.03%
2022/01/11	1	36.20	0	0.00	35.95	1	6,761	0.01%
2022/01/07	3	38.05	3	37.50	37.50	0	6,737	0.00%
2021/12/29	11	39.72	4	39.84	39.40	7	6,644	0.11%
2021/12/28	0	0.00	1	39.00	39.00	-1	6,622	-0.02%
2021/12/24	1	39.55	0	0.00	39.30	1	6,684	0.01%
2021/12/23	1	39.95	3	40.10	39.70	-2	6,758	-0.03%
2021/12/22	11	41.38	10	41.06	40.10	1	6,753	0.01%
2021/12/21	11	40.00	5	40.03	39.85	6	6,623	0.09%
2021/12/16	1	40.50	1	40.45	40.35	0	6,532	0.00%
2021/12/15	0	0.00	1	38.90	40.10	-1	6,404	-0.02%
2021/12/14	1	38.55	0	0.00	38.55	1	6,351	0.02%
2021/12/09	0	0.00	1	39.80	39.85	-1	6,274	-0.02%
2021/12/08	3	39.73	1	38.95	40.95	2	6,134	0.03%
2021/12/07	1	38.70	2	39.00	38.50	-1	6,003	-0.02%
2021/12/06	3	39.75	6	39.50	39.25	-3	5,974	-0.05%
2021/12/03	3	40.38	2	40.38	40.30	1	5,895	0.02%
2021/12/02	16	42.93	16	42.95	40.25	0	5,841	0.00%
2021/12/01	12	41.30	14.3	41.19	41.30	-2.3	5,533	-0.04%
2021/11/30	2	41.45	1	41.55	40.70	1	5,491	0.02%
2021/11/29	1.3	40.41	0	0.00	40.05	1.3	5,428	0.02%
2021/11/26	3	39.97	10	41.00	39.90	-7	5,333	-0.13%
2021/11/25	0	0.00	10	41.10	41.25	-10	5,249	-0.19%
2021/11/24	2	41.70	6	41.50	41.40	-4	5,206	-0.08%
2021/11/23	6	42.15	29	41.49	41.10	-23	5,122	-0.45%
2021/11/22	50	44.96	5	44.78	43.90	45	4,945	0.91%
2021/11/19	3	43.87	1	43.80	43.00	2	4,620	0.04%
2021/11/18	11	42.95	14	42.00	42.60	-3	4,346	-0.07%
2021/11/17	8	42.09	12	42.07	42.30	-4	4,139	-0.10%
2021/11/16	29	39.35	45	39.17	41.60	-16	3,680	-0.43%
2021/11/15	3	37.52	3	37.22	38.75	0	3,017	0.00%
2021/11/12	0	0.00	1	35.40	35.25	-1	2,731	-0.04%
2021/11/11	2	35.05	2.4	34.60	34.45	-0.4	2,701	-0.02%
2021/11/10	20	34.00	0	0.00	34.30	20	2,793	0.72%
2021/11/05	1.2	33.66	0	0.00	33.40	1.2	2,862	0.04%
2021/11/01	0	0.00	1.1	35.90	35.20	-1.1	2,932	-0.04%
2021/10/29	0.1	34.00	1	33.90	33.55	-0.9	2,925	-0.03%
2021/10/27	2	34.45	1	33.85	34.45	1	3,092	0.03%
2021/10/26	0	0.00	2	33.45	34.20	-2	3,179	-0.06%
2021/10/22	2	32.25	0	0.00	32.15	2	2,984	0.07%
2021/10/19	0	0.00	1	31.90	31.90	-1	3,175	-0.03%
2021/10/07	0.2	32.00	0	0.00	31.85	0.2	4,157	0.00%
2021/10/04	0	0.00	30	29.50	29.40	-30	4,728	-0.63%
2021/10/01	0	0.00	2	31.80	30.90	-2	4,854	-0.04%
2021/09/30	3	33.20	0	0.00	32.80	3	4,892	0.06%
2021/09/28	2	31.65	0	0.00	31.65	2	5,194	0.04%
2021/09/23	1	31.20	0	0.00	31.20	1	5,460	0.02%
2021/09/15	0	0.00	1	32.10	32.00	-1	7,024	-0.01%
2021/09/09	0	0.00	3	32.60	32.65	-3	7,721	-0.04%
2021/09/08	0	0.00	10	30.70	30.55	-10	7,977	-0.13%
2021/09/07	2	31.55	6	31.60	31.65	-4	8,078	-0.05%
2021/09/06	2	32.23	0	0.00	32.30	2	8,390	0.02%
2021/09/03	1	34.55	0	0.00	34.00	1	8,438	0.01%
2021/09/01	0	35.00	2	35.00	35.00	-2	8,777	-0.02%
2021/08/31	0	35.18	0	0.00	34.75	0	8,840	0.00%
2021/08/25	0	0.00	3	36.30	36.25	-3	9,002	-0.03%
2021/08/18	5	33.97	3	34.50	34.60	2	9,301	0.02%
2021/08/17	0	33.75	1	34.45	33.50	-1	9,337	-0.01%
2021/08/16	1	34.00	1	34.50	35.40	0	9,299	0.00%
2021/08/13	2	37.00	2	36.00	35.50	0	9,172	0.00%
2021/08/12	1	36.65	7	36.57	36.60	-6	9,192	-0.07%
2021/08/11	2	36.20	3	36.17	35.35	-1	9,168	-0.01%
2021/08/10	2	35.15	2	36.90	36.90	0	9,123	0.00%
2021/08/09	2	37.00	0	0.00	35.95	2	9,101	0.02%
2021/08/06	3	36.77	0	0.00	36.50	3	9,099	0.03%
2021/08/05	1	37.50	0	0.00	37.50	1	9,120	0.01%
2021/08/04	2	38.43	2	37.83	37.80	0	9,184	0.00%
2021/08/03	2	37.70	0	0.00	38.00	2	9,109	0.02%
2021/08/02	1	37.45	3	37.45	37.55	-2	8,966	-0.02%
2021/07/30	0	0.00	7	37.34	37.40	-7	8,921	-0.08%
2021/07/29	1	36.20	3	35.95	36.00	-2	8,805	-0.02%
2021/07/28	12	36.18	1	34.60	36.05	11	8,845	0.12%
2021/07/27	1	36.95	0	0.00	35.90	1	8,856	0.01%
2021/07/26	0	0.00	2	38.10	38.10	-2	8,823	-0.02%
2021/07/23	0	0.00	1	38.70	37.35	-1	8,857	-0.01%
2021/07/22	2	38.43	30	38.20	38.15	-28	9,000	-0.31%
2021/07/21	10	38.47	4	38.40	38.00	6	8,990	0.07%
2021/07/20	5	37.65	3	37.57	37.50	2	9,003	0.02%
2021/07/19	16	39.21	11	39.15	38.65	5	9,148	0.05%
2021/07/16	15	38.18	5	37.24	38.45	10	9,054	0.11%
2021/07/15	2	35.05	0	0.00	36.60	2	9,097	0.02%
2021/07/14	1	36.10	0	0.00	35.55	1	9,081	0.01%
2021/07/13	7	38.31	10	38.39	36.75	-3	9,254	-0.03%
2021/07/12	11	37.57	50	37.51	37.15	-39	9,344	-0.42%
2021/07/09	1	36.45	0	0.00	36.45	1	9,307	0.01%
2021/07/08	11	36.91	21	37.05	36.10	-10	9,274	-0.11%
2021/07/07	9	36.10	9	36.36	35.85	0	9,188	0.00%
2021/07/06	22	36.00	7	36.06	36.00	15	9,289	0.16%
2021/07/05	22	35.52	47	36.35	37.15	-25	9,251	-0.27%
2021/07/02	5	33.70	0	0.00	33.80	5	9,113	0.05%
2021/07/01	2	33.50	2	33.50	32.90	0	9,069	0.00%
2021/06/30	10	35.03	0	0.00	34.35	10	8,956	0.11%
2021/06/29	11	35.55	4	35.19	34.70	7	8,887	0.08%
2021/06/28	68	36.58	23	36.21	36.50	45	8,813	0.51%
2021/06/25	16	34.71	44	34.96	35.45	-28	8,203	-0.34%
2021/06/24	2	32.35	0	0.00	32.25	2	7,523	0.03%
2021/06/23	20	32.22	23	32.68	32.25	-3	7,440	-0.04%
2021/06/22	3	31.85	11	31.60	31.45	-8	7,285	-0.11%
2021/06/21	4	31.51	2	31.73	31.90	2	7,237	0.03%
2021/06/18	20	31.64	8	32.38	32.25	12	7,129	0.17%
2021/06/17	30	32.21	55	32.30	31.80	-25	6,859	-0.36%
2021/06/16	3	30.93	0	0.00	30.95	3	6,583	0.05%
2021/06/11	14	29.98	0	0.00	29.95	14	6,158	0.23%
2021/06/09	6	29.62	4	29.83	29.85	2	6,003	0.03%
2021/06/08	0	0.00	2	28.78	28.55	-2	5,783	-0.03%
2021/06/07	2	28.80	0	0.00	29.00	2	5,731	0.03%
2021/06/02	1	29.00	4	28.90	28.20	-3	5,766	-0.05%
2021/05/31	3	28.75	13	28.82	28.70	-10	5,669	-0.18%
2021/05/28	17	28.65	1	28.45	28.45	16	5,587	0.29%
2021/05/27	4	27.89	3	27.85	28.00	1	5,473	0.02%
2021/05/26	3	27.65	1	27.80	28.45	2	5,506	0.04%
2021/05/25	5	26.97	6	27.06	27.20	-1	5,496	-0.02%
2021/05/21	5	25.30	3	25.27	25.35	2	5,454	0.04%
2021/05/20	3	25.85	1	25.60	25.35	2	5,479	0.04%
2021/05/19	1	25.10	1	24.90	25.00	0	5,466	0.00%
2021/05/18	1	24.90	0	0.00	25.10	1	5,465	0.02%
2021/05/17	0	0.00	1	24.00	22.85	-1	5,433	-0.02%
2021/05/14	1	26.00	0	0.00	25.30	1	5,387	0.02%
2021/05/12	0	0.00	7	27.62	26.50	-7	5,303	-0.13%
2021/05/11	0	0.00	1	28.30	27.50	-1	5,210	-0.02%
2021/05/10	1	29.00	1	29.30	29.05	0	5,157	0.00%
2021/05/07	2	29.70	0	0.00	29.75	2	5,139	0.04%
2021/05/06	1	29.30	0	0.00	28.95	1	5,115	0.02%
2021/05/05	0	0.00	6	30.05	29.10	-6	5,109	-0.12%
2021/05/04	11	28.68	0	0.00	29.25	11	5,082	0.22%
2021/05/03	1	29.80	0	0.00	29.20	1	5,006	0.02%
2021/04/29	0	0.00	3	31.20	30.80	-3	4,965	-0.06%
2021/04/28	32	31.84	6	32.29	31.65	26	4,914	0.53%
2021/04/27	0	0.00	2	30.73	30.75	-2	4,706	-0.04%
2021/04/26	5	30.50	0	0.00	30.50	5	4,620	0.11%
2021/04/23	14	30.27	11	30.08	30.85	3	4,484	0.07%
2021/04/22	9	30.03	2	30.20	30.00	7	4,320	0.16%
2021/04/21	35	29.94	30.1	30.20	30.35	4.9	4,153	0.12%
2021/04/20	4	29.15	10	29.00	29.05	-6	4,019	-0.15%
2021/04/19	15	29.10	2	29.45	29.40	13	4,048	0.32%
2021/04/16	12	27.69	6	27.94	28.45	6	4,275	0.14%
2021/04/15	1	26.70	0	0.00	26.75	1	4,386	0.02%
2021/04/14	0	25.50	0	0.00	25.10	0	4,292	0.00%
2021/04/13	4	26.11	1	26.15	25.50	3	4,262	0.07%
2021/04/12	8	26.58	7	26.53	26.55	1	4,217	0.02%
2021/04/09	0	0.00	6	26.10	26.10	-6	4,050	-0.15%
2021/04/07	0	25.30	1	25.40	25.15	-1	4,064	-0.02%
2021/03/31	1	24.90	0	0.00	25.00	1	3,999	0.03%
2021/03/30	0	0.00	1	24.65	24.65	-1	3,903	-0.03%
2021/03/25	8	24.64	5	24.40	24.20	3	3,876	0.08%
2021/03/19	0	0.00	1	24.05	24.00	-1	4,057	-0.02%
2021/03/15	1	23.95	0	0.00	24.05	1	4,150	0.02%
2021/03/12	0	0.00	2	24.60	24.55	-2	4,113	-0.05%
2021/03/11	0	0.00	1	24.65	24.55	-1	4,119	-0.02%
2021/03/09	3	24.75	3	24.45	25.10	0	4,054	0.00%
2021/03/04	4	24.40	0	0.00	24.40	4	4,209	0.10%
2021/03/02	0	0.00	2	24.95	24.30	-2	4,236	-0.05%
2021/02/26	7	25.01	4	25.13	25.00	3	4,216	0.07%
2021/02/25	1	25.20	2	25.18	25.05	-1	4,155	-0.02%
2021/02/19	0	0.00	2	23.80	23.90	-2	4,116	-0.05%
2021/02/17	0	0.00	2	22.75	22.90	-2	4,058	-0.05%
2021/02/02	1	22.15	0	0.00	22.10	1	4,019	0.02%
2021/01/27	5	23.35	5	24.10	23.40	0	3,967	0.00%
2021/01/26	11	23.40	9	23.75	23.20	2	3,919	0.05%
2021/01/21	2	24.08	0	0.00	23.20	2	3,789	0.05%
2021/01/19	0	24.20	0	0.00	23.85	0	3,706	0.00%
2021/01/18	1	23.70	0	0.00	23.80	1	3,680	0.03%
2021/01/15	0	0.00	11	23.75	24.10	-11	3,651	-0.30%
2021/01/14	2	24.48	0	0.00	24.60	2	3,597	0.06%
2021/01/13	27	25.18	17	25.34	24.30	10	3,556	0.28%
2021/01/12	2	24.95	1	24.10	24.00	1	3,453	0.03%
2021/01/11	2	26.75	3	26.38	25.70	-1	3,311	-0.03%
2021/01/08	19	25.60	15	26.30	26.60	4	2,800	0.14%
2020/12/31	0	0.00	5.4	24.29	24.15	-5.4	2,087	-0.26%
2020/12/30	0	0.00	9	23.78	23.65	-9	1,871	-0.48%
2020/12/21	0	0.00	1	23.05	23.05	-1	1,732	-0.06%
2020/12/18	1	23.45	1	24.00	23.60	0	1,705	0.00%
2020/12/17	5	24.40	11	24.30	24.60	-6	1,636	-0.37%
2020/12/16	1	23.65	1	23.80	23.80	0	1,398	0.00%
2020/12/11	0	0.00	3	23.10	23.15	-3	1,342	-0.22%
2020/12/10	2	23.83	2	23.75	23.60	0	1,319	0.00%
2020/12/09	7	23.97	3	23.67	23.65	4	1,278	0.31%
2020/12/08	0	0.00	1	23.00	23.00	-1	1,227	-0.08%
2020/12/04	5	23.28	4	23.20	23.10	1	1,219	0.08%
2020/12/03	3	23.02	0	0.00	23.00	3	1,251	0.24%
2020/11/30	0	0.00	2	22.95	23.00	-2	1,181	-0.17%
2020/11/25	2	21.83	0	0.00	22.15	2	1,058	0.19%
2020/11/24	0	0.00	2	22.20	21.95	-2	1,064	-0.19%
2020/11/23	2	22.50	1	22.40	22.45	1	1,070	0.09%
2020/11/20	5	21.90	6	21.88	22.00	-1	1,007	-0.10%
2020/11/19	2	21.25	0	0.00	21.25	2	987	0.20%
2020/11/12	0	0.00	1	20.95	20.75	-1	1,253	-0.08%
2020/11/11	1	20.70	0	0.00	20.75	1	1,301	0.08%
2020/11/10	1	20.60	0	0.00	20.60	1	1,316	0.08%
2020/11/06	0	22.00	0	0.00	20.80	0	1,311	0.00%
2020/10/22	0	0.00	1	21.45	21.30	-1	1,878	-0.05%
2020/09/29	4	20.75	0	0.00	20.55	4	2,433	0.16%
2020/09/08	1	22.75	0	0.00	22.70	1	2,914	0.03%
2020/08/28	0	0.00	2.5	22.59	22.55	-2.5	2,865	-0.09%
2020/08/25	0	0.00	1	23.65	23.50	-1	2,797	-0.04%
2020/08/24	7	23.56	0	0.00	23.55	7	2,780	0.25%
2020/08/21	5	23.45	7	23.50	23.45	-2	2,778	-0.07%
2020/08/20	1	22.85	0	0.00	22.85	1	2,780	0.04%
2020/08/18	1	24.85	2	24.75	24.60	-1	2,747	-0.04%
2020/08/17	2	24.25	0	0.00	24.25	2	2,648	0.08%
2020/08/12	0	0.00	1	23.30	23.25	-1	2,639	-0.04%
2020/08/10	1	23.00	0	0.00	23.15	1	2,627	0.04%
2020/08/06	1	23.50	0	0.00	23.65	1	2,614	0.04%
2020/08/05	1	23.95	0	0.00	23.95	1	2,628	0.04%
2020/08/04	1	23.55	1	24.20	23.35	0	2,609	0.00%
2020/08/03	1	23.60	2	23.60	23.45	-1	2,518	-0.04%
2020/07/31	0	0.00	2	23.15	22.90	-2	2,516	-0.08%
2020/07/29	0	0.00	1	21.75	21.65	-1	2,553	-0.04%
2020/07/27	0	0.00	1	22.00	21.95	-1	2,539	-0.04%
2020/07/22	3	23.25	0	0.00	22.80	3	2,533	0.12%
2020/07/20	1	23.05	2	22.95	22.95	-1	2,543	-0.04%
2020/07/15	1	23.15	0	0.00	22.40	1	2,577	0.04%
2020/07/14	0	0.00	2	22.85	22.60	-2	2,542	-0.08%
2020/07/13	0	0.00	1	22.50	22.55	-1	2,567	-0.04%
2020/07/10	0	0.00	4	22.50	22.35	-4	2,570	-0.16%
2020/07/09	2	23.25	2	23.00	23.00	0	2,546	0.00%
2020/07/07	2.6	22.55	0	0.00	22.30	2.6	2,447	0.10%
2020/07/06	5	22.75	17	22.80	23.55	-12	2,392	-0.50%
2020/07/03	5	21.90	4	21.96	21.80	1	2,231	0.04%
2020/07/02	4	21.74	0	0.00	21.70	4	2,168	0.18%
2020/07/01	0	0.00	1	20.65	21.50	-1	2,001	-0.05%
2020/06/30	0	0.00	3	20.20	20.25	-3	1,955	-0.15%
2020/06/17	1	20.25	0	0.00	20.50	1	1,951	0.05%
2020/06/15	2	20.05	0	0.00	19.90	2	1,977	0.10%
2020/06/11	1	20.50	0	0.00	20.20	1	1,988	0.05%
2020/06/10	1	20.90	0	0.00	20.85	1	1,977	0.05%
2020/06/09	0	0.00	2	21.45	21.05	-2	1,987	-0.10%
2020/06/08	5	22.20	4	21.84	21.85	1	1,986	0.05%
2020/05/25	0	0.00	2	21.80	21.80	-2	1,905	-0.10%
2020/05/21	0	0.00	1	21.30	21.20	-1	1,832	-0.05%
2020/05/19	0	0.00	5	21.21	21.05	-5	1,784	-0.28%
2020/05/14	1	21.20	0	0.00	20.70	1	1,721	0.06%
2020/05/12	2	21.20	0	0.00	21.40	2	1,677	0.12%
2020/05/08	0	0.00	1	20.90	20.50	-1	1,540	-0.06%
2020/05/07	1	21.15	0	0.00	20.70	1	1,519	0.07%
2020/05/06	0	0.00	10	20.65	20.60	-10	1,432	-0.70%
2020/05/05	2	21.00	5	20.35	21.00	-3	1,374	-0.22%
2020/05/04	0	0.00	5	19.90	20.10	-5	1,311	-0.38%
2020/04/30	20	20.20	0	0.00	20.10	20	1,304	1.53%
2020/04/28	3	20.50	3	20.25	20.20	0	1,284	0.00%
2020/04/24	0	0.00	3	19.97	20.05	-3	1,225	-0.24%
2020/04/22	0	0.00	2	19.20	19.10	-2	1,105	-0.18%
2020/04/20	0	0.00	8	19.86	19.80	-8	1,068	-0.75%
2020/04/17	3	18.80	1	19.00	19.00	2	959	0.21%
2020/04/16	5	19.60	6	19.52	19.10	-1	926	-0.11%
2020/04/15	2	18.75	5	19.00	18.75	-3	860	-0.35%
2020/04/14	4	18.16	0	0.00	18.15	4	837	0.48%
2020/04/13	5	17.95	0	0.00	17.85	5	837	0.60%
2020/04/10	1	17.80	0	0.00	18.00	1	843	0.12%
2020/04/09	0	0.00	2	18.10	17.95	-2	849	-0.24%
2020/04/07	0	0.00	5	16.00	16.00	-5	793	-0.63%
2020/03/31	1	15.55	0	0.00	15.55	1	790	0.13%
2020/03/25	0	0.00	2	15.75	15.55	-2	803	-0.25%
2020/03/24	5	15.05	0	0.00	15.25	5	800	0.62%
2020/03/23	2	14.60	5	14.50	14.55	-3	797	-0.38%
2020/03/19	1	13.65	0	0.00	13.55	1	809	0.12%
2020/03/17	0.4	15.85	0	0.00	15.85	0.4	813	0.05%
2020/03/16	1	16.50	0	0.00	16.45	1	873	0.11%
2020/03/13	0	0.00	5	17.05	17.10	-5	934	-0.54%
2020/03/12	2	18.40	0	0.00	18.25	2	928	0.22%
2020/03/11	5	19.50	5	19.30	19.10	0	930	0.00%
2020/02/25	0	0.00	4	18.65	18.75	-4	1,204	-0.33%
2020/02/13	2	18.50	0	0.00	18.50	2	1,241	0.16%
2020/02/10	2	18.40	0	0.00	18.60	2	1,336	0.15%
2020/02/06	8	19.00	0	0.00	19.15	8	1,376	0.58%
2020/01/31	1	18.75	0	0.00	18.80	1	1,413	0.07%
2020/01/30	7	19.01	0	0.00	18.60	7	1,411	0.50%
2020/01/20	0	0.00	1	20.30	20.20	-1	1,392	-0.07%
2020/01/02	2	21.15	0	0.00	21.20	2	1,470	0.14%
2019/12/11	10	21.35	10	21.35	21.20	0	1,530	0.00%
2019/12/05	3	21.83	2	22.00	21.50	1	1,491	0.07%
2019/12/04	3	21.30	3	21.30	21.70	0	1,437	0.00%
2019/12/03	3	21.20	5	21.38	21.25	-2	1,390	-0.14%
2019/12/02	5	21.35	11	21.40	21.40	-6	1,356	-0.44%
2019/11/28	2	20.20	0	0.00	20.15	2	1,181	0.17%
2019/11/21	0	0.00	5	20.20	20.20	-5	1,378	-0.36%
2019/11/14	2	19.90	0	0.00	19.85	2	1,488	0.13%
2019/11/12	5	19.95	0	0.00	19.95	5	1,567	0.32%
2019/11/11	1	20.00	0	0.00	19.85	1	1,586	0.06%
2019/11/08	10	20.65	10	20.35	20.40	0	1,584	0.00%
2019/11/05	5	20.70	4	20.30	20.70	1	1,546	0.06%
2019/11/01	2	20.60	2	20.70	20.50	0	1,521	0.00%
2019/10/31	0	0.00	10	20.00	20.00	-10	1,492	-0.67%
2019/10/24	10	20.65	0	0.00	20.65	10	1,673	0.60%
2019/10/22	0	0.00	10	20.80	20.75	-10	1,715	-0.58%
2019/10/21	10	20.50	0	0.00	20.50	10	1,702	0.59%
2019/10/16	0	0.00	10	20.75	20.45	-10	1,699	-0.59%
2019/10/14	1	20.60	6	20.70	20.35	-5	1,672	-0.30%
2019/10/08	11	20.44	0	0.00	20.25	11	1,605	0.69%
2019/10/03	2	20.35	0	0.00	20.35	2	1,593	0.13%
2019/10/01	5	20.00	0	0.00	20.05	5	1,628	0.31%
2019/09/24	2	20.60	0	0.00	20.35	2	1,671	0.12%
2019/09/17	0	0.00	1	20.25	20.20	-1	1,532	-0.07%
2019/09/12	2	20.60	0	0.00	20.60	2	1,518	0.13%
2019/09/11	1	21.00	0	0.00	20.70	1	1,510	0.07%
2019/09/09	5	21.80	1	21.80	21.85	4	1,394	0.29%
2019/09/04	0	0.00	2	21.75	21.65	-2	1,327	-0.15%
2019/09/03	0	0.00	2	21.55	21.50	-2	1,301	-0.15%
2019/09/02	0	0.00	8	21.28	21.45	-8	1,274	-0.63%
2019/08/30	4	21.05	2	21.30	20.95	2	1,255	0.16%
2019/08/29	0	0.00	7	21.38	21.45	-7	1,226	-0.57%
2019/08/28	4	21.05	1	21.10	20.95	3	1,173	0.26%
2019/08/27	0	0.00	1	20.80	20.60	-1	1,121	-0.09%
2019/08/26	0	0.00	1	19.80	20.20	-1	1,068	-0.09%
2019/08/23	1	20.50	0	0.00	20.00	1	1,045	0.10%
2019/08/21	0	0.00	2	21.65	21.75	-2	962	-0.21%
2019/08/19	0	0.00	5	21.85	21.70	-5	922	-0.54%
2019/08/14	0	0.00	2	21.85	21.65	-2	808	-0.25%
2019/08/05	2	21.10	0	0.00	21.10	2	706	0.28%
2019/08/02	2	21.10	0	0.00	21.05	2	709	0.28%
2019/07/31	1	21.45	0	0.00	21.25	1	702	0.14%
2019/07/26	0	0.00	3	21.23	21.20	-3	595	-0.50%
2019/07/25	0	0.00	1	21.15	21.10	-1	566	-0.18%
2019/07/12	0	0.00	2	20.70	20.50	-2	658	-0.30%
2019/07/11	1	20.40	0	0.00	20.40	1	665	0.15%
2019/07/08	0	0.00	2	20.50	20.45	-2	704	-0.28%
2019/07/03	5	20.40	5	20.70	20.65	0	844	0.00%
2019/07/01	0	0.00	1	19.90	19.90	-1	925	-0.11%
2019/06/21	0	0.00	1	19.55	19.40	-1	954	-0.10%
2019/06/14	1	19.35	0	0.00	19.35	1	1,009	0.10%
2019/06/10	1	19.25	0	0.00	19.20	1	1,079	0.09%
2019/05/31	0	0.00	5	19.48	19.40	-5	1,112	-0.45%
2019/05/30	0	0.00	1	19.35	19.30	-1	1,115	-0.09%
2019/05/27	0	0.00	1	19.35	19.20	-1	1,213	-0.08%
2019/05/24	2	19.20	4	19.28	19.20	-2	1,220	-0.16%
2019/05/23	3	19.12	3	19.20	19.05	0	1,217	0.00%
2019/05/22	3	19.38	2	19.58	19.30	1	1,221	0.08%
2019/05/21	1	19.40	9	19.31	19.35	-8	1,226	-0.65%
2019/05/20	2	19.10	0	0.00	19.10	2	1,226	0.16%
2019/05/17	18	19.28	0	0.00	19.05	18	1,226	1.47%
2019/05/16	2	19.63	0	0.00	19.55	2	1,222	0.16%
2019/05/15	0	0.00	8	19.78	19.75	-8	1,246	-0.64%
2019/05/14	2	19.40	2	19.55	19.55	0	1,251	0.00%
2019/05/13	3	19.73	0	0.00	19.60	3	1,249	0.24%
2019/05/10	1	19.80	0	0.00	19.85	1	1,245	0.08%
2019/05/09	9	20.28	2	20.25	20.15	7	1,235	0.57%
2019/05/07	1	21.00	4	21.08	20.90	-3	1,211	-0.25%
2019/05/06	4	20.90	1	21.05	20.80	3	1,175	0.26%
2019/05/03	0	0.00	5	21.22	21.40	-5	1,159	-0.43%
2019/05/02	1	20.80	4	20.88	21.20	-3	1,147	-0.26%
2019/04/30	2	20.65	0	0.00	20.80	2	1,139	0.18%
2019/04/26	4	21.13	34	21.29	21.15	-30	1,118	-2.68%
2019/04/25	5	21.60	44	21.80	21.50	-39	1,106	-3.53%
2019/04/24	31	21.65	27	21.51	21.80	4	1,055	0.38%
2019/04/19	5	21.05	0	0.00	21.05	5	996	0.50%
2019/04/18	0	0.00	10	21.00	20.90	-10	987	-1.01%
2019/04/16	4	21.35	0	0.00	21.55	4	963	0.42%
2019/04/15	45	21.40	0	0.00	21.15	45	945	4.76%
2019/04/12	1	21.20	0	0.00	21.05	1	930	0.11%
2019/04/11	0	0.00	20	21.45	21.15	-20	935	-2.14%
2019/04/10	10	21.90	0	0.00	21.80	10	902	1.11%
2019/04/08	5	21.10	2	21.23	21.40	3	747	0.40%
2019/04/03	0	0.00	7	20.87	20.85	-7	707	-0.99%
2019/04/02	1	20.00	0	0.00	20.10	1	619	0.16%
2019/03/27	0	0.00	1	19.90	19.90	-1	629	-0.16%
2019/03/22	2	19.85	0	0.00	19.85	2	627	0.32%
2019/03/15	2	19.85	0	0.00	19.85	2	589	0.34%
2019/03/14	0	0.00	1	19.40	19.50	-1	564	-0.18%
2019/03/11	0	0.00	1	18.95	18.95	-1	554	-0.18%
2019/03/08	4	18.40	0	0.00	18.35	4	587	0.68%
2019/03/07	1	18.60	20	18.70	18.40	-19	600	-3.17%
2019/03/04	0	0.00	1	18.80	18.80	-1	644	-0.16%
2019/02/27	1	18.90	0	0.00	18.85	1	638	0.16%
2019/02/26	35	18.96	0	0.00	19.05	35	623	5.61%
2019/02/21	3	18.30	0	0.00	18.35	3	550	0.54%
2019/02/19	0	0.00	1	18.20	18.20	-1	669	-0.15%
2019/02/14	0	0.00	1	18.35	18.20	-1	664	-0.15%
2019/01/28	1	17.75	0	0.00	17.75	1	731	0.14%
2019/01/25	4	17.78	0	0.00	17.75	4	737	0.54%
2018/12/27	1	17.95	0	0.00	17.80	1	894	0.11%
2018/12/24	0	0.00	9	18.31	18.35	-9	890	-1.01%
2018/12/22	0	0.00	1	17.70	17.70	-1	857	-0.12%
2018/12/19	1	17.80	0	0.00	17.70	1	858	0.12%
2018/12/17	2	18.10	0	0.00	18.00	2	858	0.23%
2018/12/14	1	17.80	0	0.00	17.90	1	848	0.12%
2018/12/11	1	17.90	0	0.00	17.95	1	832	0.12%
2018/11/30	1	17.85	1	18.00	18.00	0	797	0.00%
2018/11/27	0	0.00	7	17.25	17.35	-7	751	-0.93%
2018/11/16	0	0.00	1	17.30	17.40	-1	787	-0.13%
2018/11/08	0	0.00	1	17.15	17.40	-1	784	-0.13%
2018/11/01	0	0.00	11	15.05	15.25	-11	966	-1.14%
2018/10/17	1	16.00	0	0.00	15.60	1	1,184	0.08%
2018/10/16	2	15.68	0	0.00	15.60	2	1,296	0.15%
2018/10/12	2	15.23	0	0.00	15.45	2	1,325	0.15%
2018/10/11	1	15.25	0	0.00	15.20	1	1,337	0.07%
2018/10/09	8	17.29	0	0.00	16.85	8	1,340	0.60%
2018/10/08	3	18.60	0	0.00	18.60	3	1,321	0.23%
2018/10/03	2	19.05	0	0.00	19.00	2	1,351	0.15%
2018/09/14	1	19.20	0	0.00	19.35	1	2,042	0.05%
2018/09/13	1	19.10	0	0.00	19.10	1	2,043	0.05%
2018/09/04	0	0.00	10	20.35	20.35	-10	2,084	-0.48%
2018/08/31	0	0.00	1	20.65	20.55	-1	2,112	-0.05%
2018/08/28	1	20.40	0	0.00	20.40	1	2,124	0.05%
2018/08/27	0	0.00	9	21.10	21.25	-9	2,139	-0.42%
2018/08/22	2	20.85	0	0.00	20.80	2	2,215	0.09%
2018/08/21	2	20.65	0	0.00	20.90	2	2,241	0.09%
2018/08/14	2	21.25	0	0.00	21.45	2	2,280	0.09%
2018/08/13	2	21.25	3	21.05	21.10	-1	2,269	-0.04%
2018/08/10	14	22.43	11	22.31	22.05	3	2,225	0.13%
2018/08/09	0	0.00	2	21.75	22.10	-2	2,141	-0.09%
2018/08/02	2	20.90	0	0.00	20.90	2	2,066	0.10%
2018/07/27	9	21.70	0	0.00	21.75	9	2,030	0.44%
2018/07/26	10	21.70	0	0.00	21.50	10	2,036	0.49%
2018/07/23	0	0.00	7	22.04	21.40	-7	1,996	-0.35%
2018/07/17	3	21.30	0	0.00	21.25	3	1,846	0.16%
2018/07/16	0	0.00	1	21.10	20.90	-1	1,824	-0.05%
2018/07/12	2	20.65	0	0.00	20.65	2	1,757	0.11%
2018/07/11	2	20.85	0	0.00	20.45	2	1,729	0.12%
2018/07/10	0	0.00	2	21.40	21.30	-2	1,710	-0.12%
2018/07/09	0	0.00	4	22.00	22.05	-4	1,615	-0.25%
2018/07/04	2	20.60	0	0.00	20.75	2	1,483	0.13%
2018/06/29	0	0.00	0.1	21.35	21.25	-0.1	1,407	-0.01%
2018/06/28	2	22.33	8	21.79	21.20	-6	1,366	-0.44%
2018/06/22	2	20.45	0	0.00	20.40	2	1,063	0.19%
2018/06/21	2	20.55	0	0.00	20.50	2	1,070	0.19%
2018/06/06	10	21.30	10	21.20	21.20	0	1,049	0.00%
2018/05/30	0	0.00	5	20.67	20.55	-5	913	-0.55%
2018/05/28	0	0.00	3	20.52	20.70	-3	844	-0.36%
2018/05/21	1	19.50	0	0.00	19.50	1	837	0.12%
2018/05/18	1	19.50	0	0.00	19.50	1	852	0.12%
2018/05/17	5	19.75	5	19.85	19.80	0	879	0.00%
2018/05/16	2	19.60	2	19.50	19.35	0	852	0.00%
2018/05/15	0	0.00	1	19.20	19.30	-1	902	-0.11%
2018/05/11	0	0.00	1	19.20	19.25	-1	926	-0.11%
2018/05/04	0	0.00	1	18.90	18.60	-1	1,187	-0.08%
2018/05/03	2	19.13	0	0.00	18.75	2	1,257	0.16%
2018/05/02	1	18.40	0	0.00	18.65	1	1,338	0.07%
2018/04/25	2	18.85	0	0.00	18.75	2	1,527	0.13%
2018/04/23	0	0.00	1	19.10	19.15	-1	1,655	-0.06%
2018/04/13	2	19.75	0	0.00	19.75	2	1,786	0.11%
2018/03/30	3	20.10	0	0.00	20.10	3	2,355	0.13%
2018/03/27	3	20.40	0	0.00	20.40	3	2,376	0.13%
2018/03/23	1	19.80	6	20.10	20.45	-5	2,385	-0.21%
2018/03/21	6	20.45	0	0.00	20.40	6	2,453	0.24%
2018/03/20	0	0.00	6	20.40	20.30	-6	2,485	-0.24%
2018/03/19	0	21.05	0	0.00	20.40	0	2,531	0.00%
2018/03/13	0	0.00	6	21.10	20.95	-6	2,636	-0.23%
2018/03/12	9	20.93	0	0.00	21.20	9	2,629	0.34%
2018/03/08	1	20.50	0	0.00	20.55	1	2,639	0.04%
2018/03/05	10	20.70	0	0.00	20.55	10	2,812	0.36%
2018/02/27	1	20.95	0	0.00	20.70	1	3,103	0.03%
2018/02/23	0	0.00	2	21.10	21.00	-2	3,294	-0.06%
2018/02/12	1	20.55	0	0.00	20.70	1	3,497	0.03%
2018/02/09	0	0.00	12	20.14	20.45	-12	3,618	-0.33%
2018/02/08	6	20.80	0	0.00	20.80	6	3,593	0.17%
2018/02/07	5	20.70	0	0.00	21.05	5	3,583	0.14%
2018/02/05	2.1	21.54	80	21.17	21.40	-77.9	3,498	-2.23%
2018/02/02	80	22.60	0	0.00	22.40	80	3,486	2.29%
2018/01/29	1	22.70	1	22.65	22.50	0	3,588	0.00%
2018/01/25	10	22.50	0	0.00	22.50	10	3,425	0.29%
2018/01/24	0	0.00	1	22.85	22.85	-1	3,323	-0.03%
2018/01/22	2	21.70	12	21.45	22.00	-10	3,253	-0.31%
2018/01/18	1	21.75	1	22.40	21.75	0	3,398	0.00%
2018/01/11	1	21.40	0	0.00	21.20	1	3,382	0.03%
2018/01/08	0	0.00	1	22.80	22.40	-1	3,290	-0.03%
2018/01/05	4	23.15	7	24.06	23.20	-3	3,239	-0.09%
2018/01/04	9	22.74	7	23.04	23.20	2	3,111	0.06%
2018/01/03	1	22.25	5	21.86	22.15	-4	2,863	-0.14%