希華 (2484)-元富-成功券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
31.85
漲跌
▲0.05
漲幅
+0.16%
成交量
365張
產業
上市電子零組件類股▲0.12%
301人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	4	31.85	0	0.00	31.85	4	1,283	0.31%
2024/05/15	0	31.85	0	0.00	31.80	0	1,293	0.00%
2024/05/07	3	32.00	0	0.00	32.10	3	1,361	0.22%
2024/05/02	4	32.15	0	0.00	32.30	4	1,437	0.28%
2024/04/30	11	32.15	0	0.00	32.25	11	1,478	0.74%
2024/04/29	1	32.20	0	0.00	32.15	1	1,473	0.07%
2024/04/24	1	32.10	0	0.00	32.20	1	1,471	0.07%
2024/04/22	5	31.73	0	0.00	31.45	5	1,470	0.34%
2024/04/18	3	32.90	0	0.00	32.90	3	1,453	0.21%
2024/04/15	5	33.80	0	0.00	33.60	5	1,450	0.34%
2024/03/19	0	0.00	1	35.20	35.50	-1	1,413	-0.07%
2024/03/18	1	34.20	3	34.03	34.85	-2	1,421	-0.14%
2024/03/14	1	34.00	0	0.00	33.95	1	1,416	0.07%
2024/03/12	0	34.60	0	0.00	34.70	0	1,408	0.00%
2024/03/07	0	0.00	1	35.15	35.00	-1	1,379	-0.07%
2024/03/06	1	35.65	0	0.00	35.85	1	1,359	0.07%
2024/03/05	0	35.73	0	0.00	35.95	0	1,351	0.00%
2024/03/01	6	35.95	3	35.40	35.35	3	1,323	0.23%
2024/02/29	7	36.90	7	37.18	36.80	0	1,279	0.00%
2024/02/27	0	35.60	2	35.15	35.10	-2	1,200	-0.17%
2024/02/26	0	0.00	2	35.55	35.65	-2	1,181	-0.17%
2024/02/23	7	36.39	6	36.55	35.95	1	1,156	0.09%
2024/02/22	33	35.89	30	36.37	36.15	3	1,020	0.29%
2024/02/21	4	34.60	4	34.90	34.90	0	793	0.00%
2024/02/20	2	34.05	2	34.05	34.10	0	744	0.00%
2024/02/19	2	33.80	0	0.00	33.75	2	725	0.28%
2024/02/16	2	33.15	2	33.75	33.75	0	725	0.00%
2024/02/05	1	32.70	0	0.00	32.85	1	720	0.14%
2024/02/01	0	0.00	3	33.65	33.70	-3	723	-0.41%
2024/01/31	0	0.00	1	33.75	33.30	-1	755	-0.13%
2024/01/30	4	33.66	0	0.00	33.75	4	773	0.52%
2024/01/26	0	0.00	20	33.49	33.55	-20	776	-2.57%
2024/01/25	1	34.25	0	33.80	33.55	1	761	0.13%
2024/01/17	1	31.45	0	0.00	31.45	1	659	0.15%
2024/01/16	0	0.00	2	32.00	31.90	-2	658	-0.30%
2024/01/05	13	32.73	2	32.85	32.70	11	669	1.64%
2024/01/04	0	0.00	0	32.85	32.70	0	672	0.00%
2024/01/03	0	0.00	1	33.00	33.10	-1	670	-0.15%
2023/12/29	0	0.00	5	33.10	33.05	-5	670	-0.75%
2023/12/20	0	0.00	1	33.20	33.15	-1	671	-0.15%
2023/12/18	1	33.60	0	0.00	33.30	1	667	0.15%
2023/12/14	0	0.00	2	34.30	33.95	-2	657	-0.30%
2023/12/13	3	34.18	1	34.30	34.40	2	646	0.31%
2023/12/12	1	33.90	35	33.84	33.70	-34	619	-5.49%
2023/12/11	0	33.50	0	0.00	33.35	0	610	0.00%
2023/11/28	0	0.00	2	33.55	33.75	-2	595	-0.34%
2023/11/24	1	34.00	0	0.00	33.95	1	593	0.17%
2023/11/23	1	33.85	0	0.00	33.65	1	582	0.17%
2023/11/21	30	33.65	0	0.00	33.35	30	574	5.22%
2023/11/20	4	33.90	4	33.69	34.00	0	554	0.00%
2023/11/16	0	0.00	0	32.80	32.65	0	518	0.00%
2023/11/15	0	0.00	1	32.75	32.75	-1	515	-0.19%
2023/11/14	15	32.92	1	33.05	32.85	14	519	2.69%
2023/11/09	3	33.33	0	0.00	32.85	3	513	0.58%
2023/11/08	2	33.80	6	33.33	33.65	-4	497	-0.80%
2023/11/07	0	0.00	10	32.65	32.70	-10	445	-2.25%
2023/10/18	3	30.55	0	0.00	30.35	3	472	0.64%
2023/10/16	1	31.70	4	31.68	31.70	-3	479	-0.63%
2023/10/13	4	32.11	0	0.00	31.95	4	491	0.81%
2023/10/12	0	0.00	11	31.75	31.75	-11	502	-2.19%
2023/10/04	2	31.85	0	0.00	31.85	2	534	0.37%
2023/09/28	10	32.20	0	0.00	32.05	10	555	1.80%
2023/09/20	0	0.00	1	32.30	32.25	-1	596	-0.17%
2023/09/14	0	0.00	2	32.80	32.70	-2	611	-0.33%
2023/09/11	1	31.90	0	0.00	31.90	1	626	0.16%
2023/09/06	2	32.50	0	0.00	32.85	2	640	0.31%
2023/08/30	0	0.00	4	32.15	32.15	-4	697	-0.58%
2023/08/29	4	34.15	0	0.00	34.05	4	747	0.54%
2023/08/28	0	34.20	0	0.00	34.15	0	748	0.00%
2023/08/21	0	0.00	15	34.10	34.00	-15	832	-1.80%
2023/08/17	2	33.60	0	0.00	34.00	2	838	0.24%
2023/08/15	0	0.00	5	33.48	33.30	-5	844	-0.59%
2023/08/14	1	33.50	20	33.50	33.30	-19	846	-2.24%
2023/08/07	5	35.08	0	0.00	35.15	5	862	0.58%
2023/07/31	0	0.00	10	35.00	34.75	-10	936	-1.07%
2023/07/27	0.2	34.85	0	0.00	34.75	0.2	980	0.02%
2023/07/24	5	34.05	0	0.00	34.05	5	1,073	0.47%
2023/07/21	0	0.00	15	34.37	34.50	-15	1,097	-1.37%
2023/07/20	1	34.55	0	0.00	34.50	1	1,171	0.09%
2023/07/19	1	34.45	0	0.00	34.35	1	1,194	0.08%
2023/07/18	1	35.00	0	0.00	34.70	1	1,266	0.08%
2023/07/17	12	34.98	0	0.00	35.05	12	1,444	0.83%
2023/07/11	1	34.50	0	0.00	34.45	1	1,500	0.07%
2023/07/05	0	0.00	1	35.90	35.85	-1	1,575	-0.06%
2023/07/04	1	36.05	0	0.00	36.05	1	1,712	0.06%
2023/07/03	5	35.75	0	0.00	35.75	5	1,964	0.25%
2023/06/21	1	35.75	0	0.00	35.90	1	2,013	0.05%
2023/06/19	0	0.00	2	36.35	36.20	-2	2,023	-0.10%
2023/06/16	1	36.10	0	0.00	36.10	1	2,054	0.05%
2023/06/13	0	0.00	2	35.95	36.00	-2	2,088	-0.10%
2023/06/12	2	35.75	10	36.08	35.95	-8	2,096	-0.38%
2023/06/09	2	36.05	2	36.40	36.05	0	2,144	0.00%
2023/06/05	3	36.55	0	0.00	36.50	3	2,453	0.12%
2023/06/02	19	36.58	7	36.50	36.70	12	2,471	0.49%
2023/06/01	0	0.00	1	36.10	36.20	-1	2,555	-0.04%
2023/05/31	7	35.69	2	35.90	36.00	5	2,586	0.19%
2023/05/30	10	35.73	3	35.60	35.50	7	2,628	0.27%
2023/05/29	0	0.00	2	35.35	35.60	-2	2,659	-0.08%
2023/05/26	8	34.64	1	34.60	34.30	7	2,707	0.26%
2023/05/23	0	0.00	1	35.35	35.20	-1	2,877	-0.03%
2023/05/22	1	34.95	0	0.00	35.05	1	2,949	0.03%
2023/05/18	3	34.98	6	34.93	35.00	-3	3,299	-0.09%
2023/05/17	10	34.73	5	34.85	34.80	5	3,332	0.15%
2023/05/16	0	0.00	26	34.80	34.75	-26	3,390	-0.77%
2023/05/15	0	0.00	4	34.50	34.40	-4	3,402	-0.12%
2023/05/12	3	34.35	0	0.00	34.35	3	3,492	0.09%
2023/05/11	3	33.90	9	33.93	33.95	-6	3,588	-0.17%
2023/05/09	0	0.00	1	35.00	34.40	-1	3,600	-0.03%
2023/05/08	3	36.05	5	35.85	35.80	-2	3,597	-0.06%
2023/05/05	8	35.87	0	0.00	35.80	8	3,813	0.21%
2023/05/04	6	36.40	0	0.00	36.20	6	3,852	0.16%
2023/05/03	2	36.50	0	0.00	36.45	2	3,865	0.05%
2023/05/02	1	37.30	1	37.25	37.20	0	3,848	0.00%
2023/04/26	3	36.05	5	36.91	37.05	-2	3,759	-0.05%
2023/04/25	2	36.90	12	37.57	36.70	-10	3,738	-0.27%
2023/04/24	2	36.20	0	0.00	36.85	2	3,666	0.05%
2023/04/21	0	0.00	12	37.61	36.70	-12	3,642	-0.33%
2023/04/20	15	38.27	7	38.24	38.40	8	3,564	0.22%
2023/04/19	2	37.83	2	37.78	37.40	0	3,381	0.00%
2023/04/18	3	37.85	2	37.63	37.80	1	3,353	0.03%
2023/04/17	0	0.00	2	37.50	37.50	-2	3,337	-0.06%
2023/04/14	0	0.00	15	37.45	37.20	-15	3,327	-0.45%
2023/04/13	1	37.35	0	0.00	37.40	1	3,316	0.03%
2023/04/12	40	37.70	4	37.78	37.80	36	3,302	1.09%
2023/04/10	2	37.55	3	37.45	37.45	-1	3,275	-0.03%
2023/04/07	6	38.10	2	38.33	38.25	4	3,238	0.12%
2023/04/06	20	38.11	14	38.29	38.05	6	3,097	0.19%
2023/03/31	7	37.36	0	0.00	37.40	7	2,848	0.25%
2023/03/29	0	0.00	4	36.90	36.90	-4	2,882	-0.14%
2023/03/28	2	37.15	0	0.00	36.90	2	2,899	0.07%
2023/03/24	3	37.70	0	0.00	37.50	3	2,926	0.10%
2023/03/22	7	37.69	20	37.63	37.50	-13	3,009	-0.43%
2023/03/21	5	37.45	0	0.00	37.75	5	3,011	0.17%
2023/03/20	7	37.15	1	36.80	37.30	6	3,014	0.20%
2023/03/16	3	36.53	0	0.00	36.25	3	3,102	0.10%
2023/03/14	6	37.68	0	0.00	37.10	6	3,114	0.19%
2023/03/13	4	37.30	45	36.56	37.50	-41	3,105	-1.32%
2023/03/10	2	37.10	0	0.00	37.30	2	3,156	0.06%
2023/03/09	18	37.95	35	37.88	37.70	-17	3,153	-0.54%
2023/03/08	11	39.94	4	40.16	39.85	7	3,021	0.23%
2023/03/07	10	39.55	5	39.70	39.75	5	3,015	0.17%
2023/03/06	7	39.94	2	39.70	39.75	5	2,982	0.17%
2023/03/01	8	38.98	4	39.04	38.75	4	2,758	0.15%
2023/02/24	52	38.80	11	38.90	38.75	41	2,725	1.50%
2023/02/23	6	38.75	0	0.00	38.75	6	2,686	0.22%
2023/02/21	1	38.55	43	38.47	38.50	-42	2,749	-1.53%
2023/02/20	8	38.74	14	38.71	38.55	-6	2,713	-0.22%
2023/02/17	9	38.71	20.1	38.48	38.70	-11.1	2,694	-0.41%
2023/02/16	5	38.18	8	38.58	38.50	-3	2,585	-0.12%
2023/02/15	10	37.80	15	37.83	37.95	-5	2,464	-0.20%
2023/02/14	1	37.70	14	37.60	37.85	-13	2,446	-0.53%
2023/02/13	10	36.83	10	36.75	36.90	0	2,424	0.00%
2023/02/10	17	37.60	15	37.54	37.25	2	2,456	0.08%
2023/02/09	4	37.75	11.1	37.53	37.85	-7.1	2,464	-0.29%
2023/02/08	0	0.00	2	36.70	36.75	-2	2,390	-0.08%
2023/02/07	0	0.00	10	36.47	36.65	-10	2,396	-0.42%
2023/02/06	4	36.34	0	0.00	36.75	4	2,406	0.17%
2023/02/03	23	37.57	36	37.45	37.10	-13	2,379	-0.55%
2023/02/02	2	36.65	1.1	36.64	36.65	0.9	2,156	0.04%
2023/01/30	1	33.95	0	0.00	34.30	1	2,083	0.05%
2023/01/17	0	0.00	2	33.48	33.30	-2	2,078	-0.10%
2023/01/16	0	0.00	5	33.43	33.40	-5	2,083	-0.24%
2023/01/12	0	0.00	0.2	34.30	33.75	-0.2	2,093	-0.01%
2023/01/06	11	34.07	0	0.00	34.15	11	2,161	0.51%
2023/01/05	22	34.59	3	34.60	34.15	19	2,201	0.86%
2023/01/03	0	0.00	5	34.02	34.30	-5	2,241	-0.22%
2022/12/28	24	33.28	0	0.00	33.30	24	2,353	1.02%
2022/12/27	0	0.00	1	34.20	34.05	-1	2,420	-0.04%
2022/12/23	5	33.60	0	0.00	33.90	5	2,453	0.20%
2022/12/22	7	34.18	0	0.00	34.15	7	2,473	0.28%
2022/12/21	6	33.92	0	0.00	33.75	6	2,504	0.24%
2022/12/15	0	0.00	3	36.95	36.90	-3	2,636	-0.11%
2022/12/14	0	36.42	0	0.00	37.10	0	2,635	0.00%
2022/12/13	0	0.00	9	35.50	35.40	-9	2,570	-0.35%
2022/12/12	0	0.00	5	35.75	35.75	-5	2,595	-0.19%
2022/12/09	7	36.75	3	36.80	36.90	4	2,626	0.15%
2022/12/07	12	36.66	1	36.15	35.90	11	2,572	0.43%
2022/12/06	3	36.70	6	36.78	36.70	-3	2,584	-0.12%
2022/12/05	1	37.00	1	37.20	37.05	0	2,647	0.00%
2022/12/02	30	37.30	15	37.49	37.30	15	2,623	0.57%
2022/12/01	2	36.50	0	0.00	36.45	2	2,531	0.08%
2022/11/30	5	36.28	5	36.27	36.10	0	2,551	0.00%
2022/11/29	3	35.73	0	0.00	36.35	3	2,625	0.11%
2022/11/28	4	35.41	11	35.63	35.40	-7	2,598	-0.27%
2022/11/25	1	35.65	0	0.00	35.05	1	2,634	0.04%
2022/11/24	1	35.60	5	35.60	35.75	-4	2,660	-0.15%
2022/11/22	3	35.75	3	35.65	35.40	0	2,758	0.00%
2022/11/21	2	36.05	0	0.00	35.50	2	2,795	0.07%
2022/11/18	3.2	35.87	3	36.40	35.90	0.2	2,820	0.01%
2022/11/17	14	35.80	7	35.59	36.30	7	2,862	0.24%
2022/11/16	10	35.00	0	0.00	35.00	10	2,815	0.36%
2022/11/15	2	35.20	10	35.10	35.25	-8	2,844	-0.28%
2022/11/14	3	34.70	0	0.00	34.95	3	2,834	0.11%
2022/11/11	10	34.85	1	34.85	33.95	9	2,811	0.32%
2022/11/10	0	0.00	2	33.75	33.95	-2	2,867	-0.07%
2022/11/09	5	33.55	5.1	33.85	33.85	-0.1	2,923	0.00%
2022/11/08	3	33.90	3	33.50	33.50	0	2,988	0.00%
2022/11/07	32	33.98	25	33.75	33.70	7	3,074	0.23%
2022/11/04	0	0.00	2	31.65	31.90	-2	3,091	-0.06%
2022/11/03	5	31.21	4	31.30	31.50	1	3,262	0.03%
2022/11/02	5	30.68	0	0.00	30.85	5	3,428	0.15%
2022/10/28	20	29.18	0	0.00	28.85	20	3,568	0.56%
2022/10/27	0	0.00	5	29.60	29.95	-5	3,561	-0.14%
2022/10/26	0	0.00	2	29.20	29.10	-2	3,567	-0.06%
2022/10/24	0	0.00	11	30.14	30.00	-11	3,569	-0.31%
2022/10/21	1	30.30	1	29.75	29.65	0	3,574	0.00%
2022/10/17	1	30.00	20	29.92	30.90	-19	3,671	-0.52%
2022/10/14	4	30.85	5	30.92	31.10	-1	3,701	-0.03%
2022/10/12	2.1	31.35	0	0.00	30.80	2.1	3,718	0.06%
2022/10/11	2	30.98	0	0.00	30.90	2	3,730	0.05%
2022/10/05	6	33.87	6	33.52	33.10	0	3,782	0.00%
2022/10/04	6	33.13	12.1	32.26	33.80	-6.1	3,722	-0.16%
2022/10/03	0.1	31.75	0	0.00	31.80	0.1	3,675	0.00%
2022/09/30	11	31.37	1	31.15	31.75	10	3,747	0.27%
2022/09/28	10	31.25	15	31.82	31.00	-5	3,789	-0.13%
2022/09/27	5	32.05	0	0.00	32.85	5	3,792	0.13%
2022/09/26	1	33.80	1	31.70	31.85	0	3,785	0.00%
2022/09/23	8	35.59	4	35.04	34.75	4	3,749	0.11%
2022/09/22	17	35.37	4	35.63	35.70	13	3,705	0.35%
2022/09/20	1	35.10	0	0.00	35.05	1	3,664	0.03%
2022/09/16	6.1	36.56	0	0.00	36.15	6.1	3,712	0.16%
2022/09/15	2	36.90	0	0.00	36.15	2	3,681	0.05%
2022/09/13	1	37.10	0	0.00	37.00	1	3,674	0.03%
2022/09/12	0	0.00	39	36.25	37.05	-39	3,690	-1.06%
2022/09/05	0.2	39.43	3	39.53	38.65	-2.8	3,715	-0.08%
2022/09/02	3	41.25	0	0.00	41.00	3	3,648	0.08%
2022/09/01	2	40.65	2	40.75	40.75	0	3,662	0.00%
2022/08/30	0	0.00	0.1	41.25	41.10	-0.1	3,715	0.00%
2022/08/29	0.1	40.50	0	0.00	41.30	0.1	3,697	0.00%
2022/08/26	4.1	41.87	2	41.75	42.10	2.1	3,675	0.06%
2022/08/25	0.1	41.95	1	42.05	42.20	-0.9	3,719	-0.02%
2022/08/24	13	43.14	2.1	43.01	42.25	10.9	3,841	0.28%
2022/08/23	13.1	41.89	22	41.74	41.65	-8.9	3,835	-0.23%
2022/08/22	13	42.73	1.1	42.80	42.55	11.9	3,892	0.31%
2022/08/19	20.1	42.43	2	42.58	42.50	18.1	3,963	0.46%
2022/08/18	8	42.20	6	42.08	42.15	2	3,984	0.05%
2022/08/17	3.2	41.89	10.3	41.80	41.60	-7.1	3,974	-0.18%
2022/08/16	0	0.00	1	42.10	42.20	-1	3,892	-0.03%
2022/08/15	15	41.59	7	41.84	41.95	8	3,860	0.21%
2022/08/12	3	41.65	4.1	41.32	41.00	-1.1	3,842	-0.03%
2022/08/11	0	0.00	7	40.76	40.80	-7	3,781	-0.19%
2022/08/10	6.1	40.21	9	40.14	40.55	-2.9	3,799	-0.08%
2022/08/09	8	39.43	14.1	39.51	39.70	-6.1	3,727	-0.16%
2022/08/08	6	37.53	5.1	38.12	38.20	0.9	3,602	0.02%
2022/08/05	0	0.00	2	36.40	36.60	-2	3,505	-0.06%
2022/08/04	2.1	35.75	0	0.00	35.85	2.1	3,573	0.06%
2022/08/03	0	0.00	3	35.80	35.70	-3	3,835	-0.08%
2022/08/01	1	37.20	0	0.00	36.95	1	4,092	0.02%
2022/07/28	2	37.00	3	36.90	36.85	-1	4,248	-0.02%
2022/07/27	0	0.00	1	37.20	37.25	-1	4,260	-0.02%
2022/07/25	0	0.00	1	37.00	36.70	-1	4,320	-0.02%
2022/07/22	17	37.89	14	37.27	37.10	3	4,336	0.07%
2022/07/21	5	37.23	0	0.00	37.40	5	4,299	0.12%
2022/07/20	1	37.35	5	37.10	36.70	-4	4,271	-0.09%
2022/07/19	0	0.00	9	37.09	37.00	-9	4,298	-0.21%
2022/07/18	3	36.60	2	36.60	36.55	1	4,321	0.02%
2022/07/15	2	36.40	1	36.50	36.25	1	4,382	0.02%
2022/07/14	0	0.00	1	35.75	35.75	-1	4,375	-0.02%
2022/07/13	4	34.80	1	34.65	34.65	3	4,450	0.07%
2022/07/12	3	34.03	1	33.85	33.75	2	4,434	0.05%
2022/07/11	0	0.00	1	34.75	34.30	-1	4,472	-0.02%
2022/07/08	0	0.00	3	34.90	35.05	-3	4,537	-0.07%
2022/07/07	4	33.58	2.1	33.66	34.15	1.9	4,540	0.04%
2022/07/06	8	32.50	9	33.01	32.55	-1	4,495	-0.02%
2022/07/05	1	32.90	12	32.96	33.10	-11	4,476	-0.25%
2022/07/04	2.1	32.32	2	32.30	31.80	0.1	4,452	0.00%
2022/07/01	0	0.00	3	32.73	32.80	-3	4,448	-0.07%
2022/06/30	1	35.00	0	0.00	35.05	1	4,405	0.02%
2022/06/29	1	36.20	0	36.40	36.40	1	4,391	0.02%
2022/06/28	4	36.33	2	36.15	36.25	2	4,394	0.05%
2022/06/27	3	35.85	5	35.96	36.10	-2	4,382	-0.05%
2022/06/24	3	35.08	1	34.90	34.90	2	4,382	0.05%
2022/06/22	14.1	34.97	0	0.00	33.85	14.1	4,360	0.32%
2022/06/21	2	35.45	0	0.00	35.60	2	4,369	0.05%
2022/06/20	1	35.25	1	36.00	34.55	0	4,470	0.00%
2022/06/16	6	38.57	11	38.78	37.70	-5	4,464	-0.11%
2022/06/15	1	37.80	0	0.00	37.60	1	4,459	0.02%
2022/06/14	3	37.90	1	37.75	38.00	2	4,462	0.04%
2022/06/13	0	0.00	7	38.30	38.20	-7	4,409	-0.16%
2022/06/10	2	39.25	6	39.00	38.95	-4	4,378	-0.09%
2022/06/09	4	39.10	0	0.00	39.10	4	4,316	0.09%
2022/06/08	13	39.21	6.1	39.04	38.80	6.9	4,253	0.16%
2022/06/07	1	38.80	5	38.80	38.80	-4	4,175	-0.10%
2022/06/06	5	38.85	3	38.88	38.80	2	4,143	0.05%
2022/06/02	14	39.13	2	39.18	39.15	12	4,109	0.29%
2022/06/01	3	39.05	19.1	38.88	39.75	-16.1	4,025	-0.40%
2022/05/31	20	38.61	23.1	38.79	38.30	-3.1	3,857	-0.08%
2022/05/30	11	38.30	7	38.11	38.20	4	3,733	0.11%
2022/05/27	15	37.77	0.2	38.05	37.30	14.8	3,628	0.41%
2022/05/25	1	36.80	2	37.30	37.30	-1	3,445	-0.03%
2022/05/24	0.2	36.68	2	36.30	36.25	-1.8	3,431	-0.05%
2022/05/23	2.1	37.58	0	0.00	36.95	2.1	3,402	0.06%
2022/05/20	2.2	37.80	0	37.90	37.30	2.2	3,371	0.06%
2022/05/19	0	0.00	5	37.39	38.10	-5	3,285	-0.15%
2022/05/18	2	37.20	2	37.90	37.70	0	3,217	0.00%
2022/05/17	1	36.65	0.4	36.90	37.80	0.7	3,089	0.02%
2022/05/16	5	35.85	8	35.65	35.55	-3	2,967	-0.10%
2022/05/13	8.2	34.98	0	0.00	34.70	8.2	2,909	0.28%
2022/05/12	0.2	35.75	1	35.15	34.80	-0.8	2,865	-0.03%
2022/05/11	3	38.15	5	37.57	36.05	-2	2,793	-0.07%
2022/05/10	17	36.89	21.3	36.96	37.15	-4.3	2,526	-0.17%
2022/05/09	2	36.00	0	0.00	34.80	2	2,351	0.09%
2022/05/06	1	36.00	0.1	36.50	37.00	0.9	2,255	0.04%
2022/05/05	5	36.50	2.2	36.53	36.60	2.8	2,190	0.13%
2022/05/04	0	0.00	6	35.73	35.50	-6	2,098	-0.29%
2022/05/03	6	35.25	0	0.00	35.40	6	2,089	0.29%
2022/04/29	1	35.70	4	35.48	35.25	-3	2,086	-0.14%
2022/04/28	4	35.08	0	0.00	34.80	4	2,034	0.20%
2022/04/27	11	33.48	0	0.00	34.80	11	2,014	0.55%
2022/04/26	1	34.75	0	0.00	34.75	1	1,960	0.05%
2022/04/25	0	0.00	1	34.30	34.95	-1	1,943	-0.05%
2022/04/22	7	36.66	7	36.36	36.75	0	1,903	0.00%
2022/04/21	3	35.92	15.2	35.88	36.55	-12.2	1,846	-0.66%
2022/04/20	0	35.64	2	35.60	35.75	-2	1,764	-0.11%
2022/04/19	2	35.20	0	0.00	35.70	2	1,739	0.11%
2022/04/15	6	35.21	11	35.44	35.05	-5	1,655	-0.30%
2022/04/14	4	35.75	8	35.85	35.95	-4	1,635	-0.24%
2022/04/13	3	35.17	0	0.00	35.40	3	1,576	0.19%
2022/04/11	0	0.00	1	33.95	33.85	-1	1,552	-0.06%
2022/04/08	2	34.63	2	34.65	34.55	0	1,546	0.00%
2022/04/07	1	34.30	0	0.00	34.05	1	1,555	0.06%
2022/04/06	1	34.60	0	0.00	34.70	1	1,591	0.06%
2022/03/31	3	35.37	2	35.13	35.35	1	1,606	0.06%
2022/03/30	2	35.15	2	34.98	34.95	0	1,606	0.00%
2022/03/29	4	35.18	0	0.00	35.15	4	1,635	0.24%
2022/03/24	0	0.00	2	35.80	35.60	-2	1,804	-0.11%
2022/03/23	5	35.77	0	0.00	35.80	5	1,795	0.28%
2022/03/22	2	35.08	0.2	34.90	35.05	1.8	1,824	0.10%
2022/03/21	0	0.00	1	33.80	33.85	-1	1,834	-0.05%
2022/03/18	0	33.85	0	33.65	34.10	0	1,844	0.00%
2022/03/14	0	0.00	1	32.00	31.90	-1	2,147	-0.05%
2022/03/11	0	31.75	0	0.00	31.55	0	2,222	0.00%
2022/03/07	0.2	31.05	0	0.00	30.95	0.2	2,775	0.01%
2022/03/03	0	0.00	2	33.25	32.90	-2	2,950	-0.07%
2022/02/25	0	0.00	2	31.95	32.10	-2	3,189	-0.06%
2022/02/22	2	32.60	0	0.00	32.60	2	3,991	0.05%
2022/02/21	2	33.20	4	33.40	33.45	-2	4,217	-0.05%
2022/02/18	2	33.58	0	0.00	33.70	2	4,695	0.04%
2022/02/17	1	33.70	0	0.00	33.45	1	5,404	0.02%
2022/02/14	0.3	33.15	0	0.00	33.10	0.3	5,868	0.01%
2022/02/11	0	0.00	13	34.38	34.30	-13	5,876	-0.22%
2022/02/10	0.5	34.35	1	34.15	34.20	-0.5	5,892	-0.01%
2022/01/24	0	0.00	10	33.65	33.75	-10	6,218	-0.16%
2022/01/21	0	0.00	3	33.90	33.75	-3	6,260	-0.05%
2022/01/18	0	0.00	1	36.00	35.45	-1	6,566	-0.02%
2022/01/17	3	35.40	2	35.55	35.85	1	6,690	0.01%
2022/01/14	4	34.74	2	35.00	34.85	2	6,711	0.03%
2022/01/12	3	36.17	5	35.99	35.75	-2	6,714	-0.03%
2022/01/11	2	36.15	0	0.00	35.95	2	6,761	0.03%
2022/01/06	1	39.00	3	38.90	38.70	-2	6,700	-0.03%
2022/01/05	1	38.90	0	0.00	39.30	1	6,683	0.01%
2022/01/04	1	38.95	2	38.95	39.40	-1	6,652	-0.02%
2022/01/03	0	0.00	4	39.10	39.10	-4	6,634	-0.06%
2021/12/30	0	0.00	5	39.00	39.10	-5	6,651	-0.08%
2021/12/29	0	0.00	10	39.75	39.40	-10	6,644	-0.15%
2021/12/28	2	39.30	0	0.00	39.00	2	6,622	0.03%
2021/12/27	0	0.00	10	39.35	39.45	-10	6,640	-0.15%
2021/12/24	1	39.85	5	39.25	39.30	-4	6,684	-0.06%
2021/12/23	4	39.79	0	0.00	39.70	4	6,758	0.06%
2021/12/22	27	41.39	2	40.68	40.10	25	6,753	0.37%
2021/12/21	1	40.55	1	40.45	39.85	0	6,623	0.00%
2021/12/20	0	39.25	1	38.80	38.80	-1	6,552	-0.02%
2021/12/17	0	0.00	8	39.26	39.25	-8	6,549	-0.12%
2021/12/16	21	40.61	17	40.60	40.35	4	6,532	0.06%
2021/12/15	3	39.60	14	39.93	40.10	-11	6,404	-0.17%
2021/12/14	3	38.80	4	39.05	38.55	-1	6,351	-0.02%
2021/12/13	2	39.65	1	39.50	39.30	1	6,328	0.02%
2021/12/10	2	39.78	3	39.83	39.40	-1	6,285	-0.02%
2021/12/09	9	40.18	18	39.84	39.85	-9	6,274	-0.14%
2021/12/08	13	40.13	4	40.71	40.95	9	6,134	0.15%
2021/12/07	3	38.47	0	0.00	38.50	3	6,003	0.05%
2021/12/06	3	39.45	8	39.10	39.25	-5	5,974	-0.08%
2021/12/03	4	40.49	0	0.00	40.30	4	5,895	0.07%
2021/12/02	18	42.25	3	42.63	40.25	15	5,841	0.26%
2021/12/01	6	40.55	5	40.86	41.30	1	5,533	0.02%
2021/11/30	13	41.37	8	41.36	40.70	5	5,491	0.09%
2021/11/29	11	40.66	8	39.21	40.05	3	5,428	0.06%
2021/11/26	5	39.76	2	40.18	39.90	3	5,333	0.06%
2021/11/25	0	0.00	1	41.50	41.25	-1	5,249	-0.02%
2021/11/24	3	41.95	2	40.60	41.40	1	5,206	0.02%
2021/11/23	7	41.94	18	41.81	41.10	-11	5,122	-0.21%
2021/11/22	35	44.86	17	44.72	43.90	18	4,945	0.36%
2021/11/19	32	43.75	35	43.24	43.00	-3	4,620	-0.06%
2021/11/18	9	42.59	14	42.15	42.60	-5	4,346	-0.12%
2021/11/17	37	42.43	23	42.41	42.30	14	4,139	0.34%
2021/11/16	29	40.45	21.4	40.35	41.60	7.6	3,680	0.21%
2021/11/15	30	38.00	20	37.64	38.75	10	3,017	0.33%
2021/11/12	1	34.85	7	35.16	35.25	-6	2,731	-0.22%
2021/11/11	1	35.15	17	34.73	34.45	-16	2,701	-0.59%
2021/11/10	2	34.35	0	0.00	34.30	2	2,793	0.07%
2021/11/09	0	0.00	1	34.45	33.90	-1	2,810	-0.04%
2021/11/08	4	34.13	0	0.00	34.10	4	2,833	0.14%
2021/11/04	0	0.00	2	33.95	33.70	-2	2,927	-0.07%
2021/11/03	0	0.00	1	33.50	33.90	-1	2,934	-0.03%
2021/11/02	0	0.00	1	33.90	33.75	-1	2,955	-0.03%
2021/11/01	20	34.90	7	35.16	35.20	13	2,932	0.44%
2021/10/28	2	34.38	4	34.25	34.00	-2	3,046	-0.07%
2021/10/27	4	34.43	18	33.91	34.45	-14	3,092	-0.45%
2021/10/26	40	34.29	9	34.08	34.20	31	3,179	0.97%
2021/10/25	3	33.00	30	33.93	34.35	-27	3,018	-0.89%
2021/10/20	0	0.00	1	32.05	32.05	-1	3,095	-0.03%
2021/10/19	3	32.05	0	0.00	31.90	3	3,175	0.09%
2021/10/15	3	30.45	0	0.00	30.90	3	3,371	0.09%
2021/10/13	0	0.00	2	29.60	29.50	-2	3,733	-0.05%
2021/10/07	0	0.00	5	31.30	31.85	-5	4,157	-0.12%
2021/10/06	2	30.70	2	30.40	30.25	0	4,471	0.00%
2021/10/05	5	30.21	2	30.20	30.45	3	4,656	0.06%
2021/10/04	1	31.20	0	0.00	29.40	1	4,728	0.02%
2021/10/01	2	31.10	4	31.28	30.90	-2	4,854	-0.04%
2021/09/30	7	32.72	9	32.51	32.80	-2	4,892	-0.04%
2021/09/29	2	31.25	0	0.00	31.15	2	4,971	0.04%
2021/09/28	4	31.99	0	0.00	31.65	4	5,194	0.08%
2021/09/27	1	31.50	1	31.45	31.40	0	5,240	0.00%
2021/09/22	0	0.00	2	30.70	30.70	-2	5,620	-0.04%
2021/09/17	3	31.92	1	32.00	31.85	2	6,254	0.03%
2021/09/15	13	32.17	4	31.99	32.00	9	7,024	0.13%
2021/09/14	2	32.60	0	0.00	32.45	2	7,303	0.03%
2021/09/13	1	32.60	4	32.66	32.50	-3	7,347	-0.04%
2021/09/10	0	0.00	1	32.60	32.60	-1	7,451	-0.01%
2021/09/09	4	32.58	0	0.00	32.65	4	7,721	0.05%
2021/09/08	2	30.80	3	30.97	30.55	-1	7,977	-0.01%
2021/09/07	1	32.15	0	0.00	31.65	1	8,078	0.01%
2021/09/06	16	33.36	1	33.55	32.30	15	8,390	0.18%
2021/08/27	1	35.80	0	0.00	35.65	1	8,919	0.01%
2021/08/25	0	0.00	3	36.15	36.25	-3	9,002	-0.03%
2021/08/24	4	35.85	2	35.70	35.30	2	9,009	0.02%
2021/08/23	3	35.40	1	35.30	35.50	2	9,088	0.02%
2021/08/20	1	34.10	0	0.00	33.75	1	9,209	0.01%
2021/08/19	0	0.00	1	33.80	33.70	-1	9,247	-0.01%
2021/08/18	3	32.83	4	34.31	34.60	-1	9,301	-0.01%
2021/08/16	0	0.00	6	35.23	35.40	-6	9,299	-0.06%
2021/08/13	2	36.30	0	0.00	35.50	2	9,172	0.02%
2021/08/12	1	36.35	0	0.00	36.60	1	9,192	0.01%
2021/08/10	3	36.60	3	36.62	36.90	0	9,123	0.00%
2021/08/09	0	0.00	4	36.56	35.95	-4	9,101	-0.04%
2021/08/06	1	36.80	6	36.57	36.50	-5	9,099	-0.05%
2021/08/05	3	38.00	4	37.51	37.50	-1	9,120	-0.01%
2021/08/04	1	38.35	2	38.40	37.80	-1	9,184	-0.01%
2021/08/03	6	37.91	6	38.31	38.00	0	9,109	0.00%
2021/08/02	4	37.70	0	0.00	37.55	4	8,966	0.04%
2021/07/30	1	38.00	9	37.44	37.40	-8	8,921	-0.09%
2021/07/29	1	35.65	1	36.15	36.00	0	8,805	0.00%
2021/07/28	3	36.15	5	35.47	36.05	-2	8,845	-0.02%
2021/07/27	5	36.75	0	0.00	35.90	5	8,856	0.06%
2021/07/26	1	37.80	4	37.83	38.10	-3	8,823	-0.03%
2021/07/22	4	38.33	5	39.01	38.15	-1	9,000	-0.01%
2021/07/21	6	38.84	4	38.60	38.00	2	8,990	0.02%
2021/07/20	3	37.70	3	37.88	37.50	0	9,003	0.00%
2021/07/19	13	39.20	4	39.25	38.65	9	9,148	0.10%
2021/07/16	10	37.66	13	37.45	38.45	-3	9,054	-0.03%
2021/07/15	4	35.49	3	35.05	36.60	1	9,097	0.01%
2021/07/14	1	36.05	0	0.00	35.55	1	9,081	0.01%
2021/07/13	17	38.52	20	38.49	36.75	-3	9,254	-0.03%
2021/07/12	8	37.54	19	37.11	37.15	-11	9,344	-0.12%
2021/07/09	3	36.05	5	36.46	36.45	-2	9,307	-0.02%
2021/07/08	19	37.09	9	36.54	36.10	10	9,274	0.11%
2021/07/07	3	36.18	11	36.29	35.85	-8	9,188	-0.09%
2021/07/06	8	36.18	3	36.00	36.00	5	9,289	0.05%
2021/07/05	17	36.82	18	35.70	37.15	-1	9,251	-0.01%
2021/07/02	13	33.68	2	33.90	33.80	11	9,113	0.12%
2021/07/01	5	33.37	5	33.33	32.90	0	9,069	0.00%
2021/06/30	4	34.43	3	34.90	34.35	1	8,956	0.01%
2021/06/29	5	35.49	4	34.91	34.70	1	8,887	0.01%
2021/06/28	47	36.45	36	36.56	36.50	11	8,813	0.12%
2021/06/25	23	34.96	29	34.86	35.45	-6	8,203	-0.07%
2021/06/24	6	32.18	2	32.50	32.25	4	7,523	0.05%
2021/06/23	4	32.69	32	32.36	32.25	-28	7,440	-0.38%
2021/06/22	8	31.75	7	31.60	31.45	1	7,285	0.01%
2021/06/21	0	0.00	1	31.40	31.90	-1	7,237	-0.01%
2021/06/18	10	32.43	12	31.96	32.25	-2	7,129	-0.03%
2021/06/17	25	32.28	18	32.56	31.80	7	6,859	0.10%
2021/06/16	2	30.75	3	30.57	30.95	-1	6,583	-0.02%
2021/06/15	17	31.44	12	31.28	31.65	5	6,476	0.08%
2021/06/11	4	30.15	4	30.01	29.95	0	6,158	0.00%
2021/06/09	4	29.78	20	29.66	29.85	-16	6,003	-0.27%
2021/06/08	13	28.98	1	28.75	28.55	12	5,783	0.21%
2021/06/07	3	28.55	2	28.30	29.00	1	5,731	0.02%
2021/06/04	1	28.40	1	28.50	28.05	0	5,748	0.00%
2021/06/02	1	28.30	0	0.00	28.20	1	5,766	0.02%
2021/06/01	1	29.00	1	28.95	28.60	0	5,698	0.00%
2021/05/31	1	28.40	11	28.85	28.70	-10	5,669	-0.18%
2021/05/28	3	28.65	5	28.30	28.45	-2	5,587	-0.04%
2021/05/27	6	27.93	10	27.65	28.00	-4	5,473	-0.07%
2021/05/26	12	28.18	15	27.37	28.45	-3	5,506	-0.05%
2021/05/25	14	27.12	4	26.98	27.20	10	5,496	0.18%
2021/05/20	12	25.36	3	25.68	25.35	9	5,479	0.16%
2021/05/19	3	25.13	0	0.00	25.00	3	5,466	0.05%
2021/05/18	1	24.35	0	0.00	25.10	1	5,465	0.02%
2021/05/17	1	22.80	10	23.05	22.85	-9	5,433	-0.17%
2021/05/14	0	0.00	2	26.25	25.30	-2	5,387	-0.04%
2021/05/13	3	25.72	1	25.80	25.55	2	5,362	0.04%
2021/05/12	2	27.25	1	25.90	26.50	1	5,303	0.02%
2021/05/10	2	29.53	5	29.07	29.05	-3	5,157	-0.06%
2021/05/07	10	29.65	1	29.65	29.75	9	5,139	0.18%
2021/05/06	5	29.30	3	28.73	28.95	2	5,115	0.04%
2021/05/05	2	29.90	0	0.00	29.10	2	5,109	0.04%
2021/05/04	5	27.30	6	27.10	29.25	-1	5,082	-0.02%
2021/04/29	2	30.90	1	30.70	30.80	1	4,965	0.02%
2021/04/28	5	31.88	9	32.31	31.65	-4	4,914	-0.08%
2021/04/27	2	30.70	0	0.00	30.75	2	4,706	0.04%
2021/04/26	5	30.50	10	30.70	30.50	-5	4,620	-0.11%
2021/04/23	13	30.00	10	30.30	30.85	3	4,484	0.07%
2021/04/22	12	30.37	5	30.28	30.00	7	4,320	0.16%
2021/04/21	52	30.18	33.2	30.26	30.35	18.8	4,153	0.45%
2021/04/20	4	29.05	6	29.00	29.05	-2	4,019	-0.05%
2021/04/19	0.2	29.15	2	29.10	29.40	-1.8	4,048	-0.04%
2021/04/16	7	28.21	12	27.79	28.45	-5	4,275	-0.12%
2021/04/15	6	26.68	13	26.50	26.75	-7	4,386	-0.16%
2021/04/14	1	25.00	0	0.00	25.10	1	4,292	0.02%
2021/04/13	3	26.43	0	0.00	25.50	3	4,262	0.07%
2021/04/12	6	26.74	1	26.60	26.55	5	4,217	0.12%
2021/04/09	1	26.15	17	26.17	26.10	-16	4,050	-0.40%
2021/04/08	1	25.85	28	25.81	25.70	-27	4,123	-0.65%
2021/04/07	0	0.00	7	25.00	25.15	-7	4,064	-0.17%
2021/04/06	0.2	24.85	12	24.81	24.85	-11.8	4,037	-0.29%
2021/04/01	46	24.92	40	24.65	24.80	6	4,027	0.15%
2021/03/31	0	0.00	1	25.15	25.00	-1	3,999	-0.03%
2021/03/30	2	24.65	40.5	24.40	24.65	-38.5	3,903	-0.99%
2021/03/29	37	24.15	17	24.20	24.20	20	3,869	0.52%
2021/03/26	18	24.19	29	24.28	24.20	-11	3,876	-0.28%
2021/03/25	55	24.49	50	24.56	24.20	5	3,876	0.13%
2021/03/24	40.8	23.96	0	0.00	24.00	40.8	3,821	1.07%
2021/03/23	15	24.63	15	24.20	24.30	0	4,033	0.00%
2021/03/22	9	24.17	0	0.00	24.30	9	4,054	0.22%
2021/03/18	0	0.00	1	24.25	24.20	-1	4,049	-0.02%
2021/03/17	1	24.15	1	24.05	24.05	0	4,065	0.00%
2021/03/16	0	0.00	10	24.18	24.10	-10	4,094	-0.24%
2021/03/15	7	24.19	5	24.05	24.05	2	4,150	0.05%
2021/03/12	5	24.60	0	0.00	24.55	5	4,113	0.12%
2021/03/11	6	24.66	25	24.67	24.55	-19	4,119	-0.46%
2021/03/10	26	24.72	6	25.36	24.60	20	4,127	0.48%
2021/03/09	0	0.00	1	25.15	25.10	-1	4,054	-0.02%
2021/03/08	15	24.80	13	24.65	24.65	2	4,081	0.05%
2021/03/05	2	24.35	5	24.65	24.45	-3	4,087	-0.07%
2021/03/04	0	0.00	6	24.54	24.40	-6	4,209	-0.14%
2021/03/02	14	24.94	0	0.00	24.30	14	4,236	0.33%
2021/02/26	1	25.05	6	24.98	25.00	-5	4,216	-0.12%
2021/02/25	5	24.35	6	24.52	25.05	-1	4,155	-0.02%
2021/02/24	14	24.33	10	24.40	24.20	4	4,177	0.10%
2021/02/23	12	24.65	0.1	24.65	24.30	11.9	4,191	0.28%
2021/02/22	5	24.00	1	24.30	24.30	4	4,161	0.10%
2021/02/19	0	0.00	1	23.70	23.90	-1	4,116	-0.02%
2021/02/04	0	0.00	0	22.95	21.85	0	4,027	0.00%
2021/02/03	5	22.27	0	0.00	22.00	5	4,019	0.12%
2021/02/02	1	22.10	0	0.00	22.10	1	4,019	0.02%
2021/01/29	0	0.00	2	22.50	22.35	-2	4,003	-0.05%
2021/01/28	1.1	22.84	25	22.80	22.75	-23.9	3,986	-0.60%
2021/01/27	32	23.39	5	23.75	23.40	27	3,967	0.68%
2021/01/26	4	23.29	16	23.05	23.20	-12	3,919	-0.31%
2021/01/25	0	22.75	0	0.00	22.75	0	3,849	0.00%
2021/01/22	1	22.80	2	23.30	23.15	-1	3,815	-0.03%
2021/01/21	0	0.00	0	23.50	23.20	0	3,789	0.00%
2021/01/20	2	23.88	0	0.00	23.30	2	3,745	0.05%
2021/01/19	1	23.90	1	23.85	23.85	0	3,706	0.00%
2021/01/18	1	23.85	1	23.80	23.80	0	3,680	0.00%
2021/01/15	2	23.95	0	0.00	24.10	2	3,651	0.05%
2021/01/14	2	24.00	0	0.00	24.60	2	3,597	0.06%
2021/01/12	3	24.88	2	24.75	24.00	1	3,453	0.03%
2021/01/11	10	26.15	7.1	26.28	25.70	2.9	3,311	0.09%
2021/01/08	17	24.69	39	25.44	26.60	-22	2,800	-0.79%
2021/01/07	2	23.40	3	24.10	24.20	-1	2,254	-0.04%
2021/01/06	1	23.00	0	0.00	23.10	1	2,185	0.05%
2021/01/05	3.1	23.55	0	0.00	23.50	3.1	2,149	0.14%
2021/01/04	2	24.22	7	23.86	24.00	-5	2,119	-0.24%
2020/12/31	11	24.18	10	24.13	24.15	1	2,087	0.05%
2020/12/30	0	0.00	4	23.45	23.65	-4	1,871	-0.21%
2020/12/28	1	22.60	3	22.80	22.80	-2	1,789	-0.11%
2020/12/23	2	22.55	0	0.00	22.55	2	1,751	0.11%
2020/12/22	1	23.00	30	22.97	22.40	-29	1,748	-1.66%
2020/12/18	4	23.73	30	23.77	23.60	-26	1,705	-1.52%
2020/12/17	58	24.31	23	24.62	24.60	35	1,636	2.14%
2020/12/16	0	0.00	4	23.55	23.80	-4	1,398	-0.29%
2020/12/11	3	23.35	0	0.00	23.15	3	1,342	0.22%
2020/12/10	0	0.00	2	23.95	23.60	-2	1,319	-0.15%
2020/12/09	2	23.65	2	23.75	23.65	0	1,278	0.00%
2020/12/08	0	0.00	2	23.10	23.00	-2	1,227	-0.16%
2020/12/07	0	0.00	2	23.10	23.15	-2	1,226	-0.16%
2020/12/04	2	23.40	2	23.40	23.10	0	1,219	0.00%
2020/12/03	0	0.00	25	23.03	23.00	-25	1,251	-2.00%
2020/12/02	29	23.32	4	23.26	23.15	25	1,252	2.00%
2020/11/30	20	23.06	1	23.10	23.00	19	1,181	1.61%
2020/11/27	0	0.00	13	22.16	22.75	-13	1,085	-1.20%
2020/11/24	1	22.05	0	0.00	21.95	1	1,064	0.09%
2020/11/23	28	22.47	5	22.50	22.45	23	1,070	2.15%
2020/11/20	0	0.00	2	21.88	22.00	-2	1,007	-0.20%
2020/11/16	1	20.90	0	0.00	20.95	1	1,086	0.09%
2020/11/12	0	0.00	3	20.98	20.75	-3	1,253	-0.24%
2020/11/11	2	20.75	3	20.75	20.75	-1	1,301	-0.08%
2020/11/10	1	20.75	0	0.00	20.60	1	1,316	0.08%
2020/11/09	1	21.00	0	0.00	21.00	1	1,315	0.08%
2020/11/03	2	20.80	2	21.10	21.00	0	1,404	0.00%
2020/10/29	0	0.00	0	20.25	20.80	0	1,652	0.00%
2020/10/23	1	21.35	0	0.00	21.45	1	1,841	0.05%
2020/10/21	0	0.00	1	21.85	21.70	-1	1,902	-0.05%
2020/10/20	3	21.60	0	0.00	21.80	3	1,934	0.16%
2020/10/08	2	21.20	0	0.00	21.15	2	2,229	0.09%
2020/09/11	1	22.10	0	0.00	21.85	1	2,951	0.03%
2020/09/09	1	22.45	2	22.40	22.40	-1	2,925	-0.03%
2020/09/02	0	0.00	10	22.60	22.60	-10	2,863	-0.35%
2020/09/01	1	22.65	1	22.60	22.60	0	2,863	0.00%
2020/08/31	0	0.00	5	22.65	22.75	-5	2,863	-0.17%
2020/08/28	0	0.00	1	22.60	22.55	-1	2,865	-0.03%
2020/08/27	1	23.65	7	23.63	23.65	-6	2,859	-0.21%
2020/08/25	1	23.50	25	23.55	23.50	-24	2,797	-0.86%
2020/08/24	25	23.56	0	0.00	23.55	25	2,780	0.90%
2020/08/21	2	23.35	5	23.46	23.45	-3	2,778	-0.11%
2020/08/20	3	23.23	1	22.85	22.85	2	2,780	0.07%
2020/08/19	55	24.57	0	0.00	24.10	55	2,747	2.00%
2020/08/18	11	24.90	0	0.00	24.60	11	2,747	0.40%
2020/08/17	5	23.90	0	0.00	24.25	5	2,648	0.19%
2020/08/11	1	23.35	0	0.00	23.05	1	2,633	0.04%
2020/08/07	1	23.55	1.1	23.60	23.65	-0.1	2,605	0.00%
2020/08/06	20	24.24	21	23.58	23.65	-1	2,614	-0.04%
2020/08/05	0	0.00	4	23.60	23.95	-4	2,628	-0.15%
2020/08/04	3	23.95	0	0.00	23.35	3	2,609	0.11%
2020/08/03	1	23.40	1	23.75	23.45	0	2,518	0.00%
2020/07/31	0	0.00	30	23.11	22.90	-30	2,516	-1.19%
2020/07/30	26	22.21	2	22.48	22.80	24	2,529	0.95%
2020/07/29	2	21.50	1	21.65	21.65	1	2,553	0.04%
2020/07/27	0	0.00	19	21.83	21.95	-19	2,539	-0.75%
2020/07/24	28	22.84	6	22.25	22.25	22	2,531	0.87%
2020/07/23	1	23.10	27	22.88	23.05	-26	2,534	-1.03%
2020/07/22	25	23.18	0	0.00	22.80	25	2,533	0.99%
2020/07/21	1	22.90	20	23.00	23.00	-19	2,581	-0.74%
2020/07/16	0	0.00	20	22.59	22.55	-20	2,494	-0.80%
2020/07/15	22	22.77	0	0.00	22.40	22	2,577	0.85%
2020/07/14	20	22.45	27	22.64	22.60	-7	2,542	-0.28%
2020/07/13	27	22.42	9	22.45	22.55	18	2,567	0.70%
2020/07/10	1	22.60	0	0.00	22.35	1	2,570	0.04%
2020/07/09	0	0.00	1	23.35	23.00	-1	2,546	-0.04%
2020/07/07	2	22.55	2	22.85	22.30	0	2,447	0.00%
2020/07/06	12	23.44	24	22.99	23.55	-12	2,392	-0.50%
2020/07/03	0	0.00	3	21.90	21.80	-3	2,231	-0.13%
2020/07/02	0	0.00	2.1	21.86	21.70	-2.1	2,168	-0.10%
2020/07/01	0	0.00	1	21.05	21.50	-1	2,001	-0.05%
2020/06/29	0.1	20.05	0	0.00	20.05	0.1	1,954	0.01%
2020/06/18	0	0.00	1	20.40	20.55	-1	1,964	-0.05%
2020/06/16	1	20.25	0	0.00	20.25	1	1,957	0.05%
2020/06/12	1	20.00	0	0.00	20.00	1	1,986	0.05%
2020/06/11	1	20.70	0	0.00	20.20	1	1,988	0.05%
2020/06/09	1	21.20	0	0.00	21.05	1	1,987	0.05%
2020/06/08	0	0.00	26	21.79	21.85	-26	1,986	-1.31%
2020/06/05	25	21.70	0	0.00	21.55	25	2,006	1.25%
2020/06/04	0	0.00	1	21.70	21.50	-1	1,991	-0.05%
2020/06/03	0	0.00	32	21.48	21.45	-32	1,991	-1.61%
2020/06/02	30	21.63	3	21.35	21.45	27	1,977	1.37%
2020/05/28	0.1	20.60	0	0.00	20.75	0.1	1,975	0.00%
2020/05/27	11	21.06	10	21.35	21.15	1	1,961	0.05%
2020/05/26	4	21.96	1	22.10	21.55	3	1,939	0.15%
2020/05/25	0	0.00	2	21.78	21.80	-2	1,905	-0.10%
2020/05/22	0	0.00	4	21.49	21.00	-4	1,849	-0.22%
2020/05/21	0	0.00	35	21.40	21.20	-35	1,832	-1.91%
2020/05/20	35	21.21	1	21.20	21.05	34	1,803	1.88%
2020/05/12	12	21.20	11	21.35	21.40	1	1,677	0.06%
2020/05/07	0	0.00	10	21.00	20.70	-10	1,519	-0.66%
2020/05/06	20	20.83	11	21.09	20.60	9	1,432	0.63%
2020/05/05	30	20.63	21	20.67	21.00	9	1,374	0.65%
2020/04/24	1	20.30	2	19.85	20.05	-1	1,225	-0.08%
2020/04/22	0	0.00	3	19.23	19.10	-3	1,105	-0.27%
2020/04/21	2	18.90	0	0.00	19.00	2	1,096	0.18%
2020/04/20	1	19.90	2	19.25	19.80	-1	1,068	-0.09%
2020/04/17	1	18.80	0	0.00	19.00	1	959	0.10%
2020/04/16	1	19.20	0	0.00	19.10	1	926	0.11%
2020/04/14	3	18.15	0	0.00	18.15	3	837	0.36%
2020/04/10	0	0.00	25	17.80	18.00	-25	843	-2.96%
2020/04/09	25	18.16	0	0.00	17.95	25	849	2.94%
2020/03/31	2	15.55	1	15.50	15.55	1	790	0.13%
2020/03/23	0	15.50	0	0.00	14.55	0	797	0.00%
2020/03/20	0	0.00	2	14.90	14.90	-2	801	-0.25%
2020/03/19	2	13.55	0	0.00	13.55	2	809	0.25%
2020/03/12	5	19.10	5	18.80	18.25	0	928	0.00%
2020/03/03	1	19.00	0	0.00	18.65	1	1,221	0.08%
2020/02/25	2	18.65	1	18.65	18.75	1	1,204	0.08%
2020/02/19	1	18.90	1	18.90	18.90	0	1,235	0.00%
2020/02/13	1	18.60	0	0.00	18.50	1	1,241	0.08%
2020/02/12	0	0.00	0	18.70	18.70	0	1,256	0.00%
2020/01/30	1	18.60	0	0.00	18.60	1	1,411	0.07%
2020/01/08	1	19.95	1	20.05	20.05	0	1,431	0.00%
2020/01/07	1	20.30	10	20.05	20.10	-9	1,436	-0.63%
2020/01/06	4	20.33	15	20.35	20.30	-11	1,488	-0.74%
2020/01/03	25	21.20	0	0.00	20.80	25	1,483	1.68%
2020/01/02	0	0.00	25	21.10	21.20	-25	1,470	-1.70%
2019/12/31	25	21.27	0	0.00	21.20	25	1,469	1.70%
2019/12/30	1	21.10	5	21.06	21.10	-4	1,469	-0.27%
2019/12/27	5	20.95	0	0.00	20.95	5	1,470	0.34%
2019/12/12	1	21.05	0	0.00	21.00	1	1,543	0.06%
2019/12/11	2	21.40	1	21.60	21.20	1	1,530	0.07%
2019/12/10	1	21.55	26	21.47	21.35	-25	1,465	-1.71%
2019/12/09	20	21.16	0	0.00	20.85	20	1,420	1.41%
2019/12/06	12	21.58	11	21.18	21.10	1	1,487	0.07%
2019/12/05	1	21.50	5	21.81	21.50	-4	1,491	-0.27%
2019/12/04	3	21.35	20	21.52	21.70	-17	1,437	-1.18%
2019/12/03	25	21.34	18	21.18	21.25	7	1,390	0.50%
2019/12/02	23	21.08	9	21.44	21.40	14	1,356	1.03%
2019/11/29	0	0.00	1	20.50	20.80	-1	1,203	-0.08%
2019/11/27	0	0.00	2	20.15	20.15	-2	1,208	-0.17%
2019/11/21	1	20.30	1	20.30	20.20	0	1,378	0.00%
2019/11/19	0	0.00	0	19.95	20.00	0	1,428	0.00%
2019/11/18	6	19.82	0	0.00	20.10	6	1,444	0.42%
2019/11/13	3	20.10	0	0.00	19.95	3	1,508	0.20%
2019/11/11	2	19.95	0	0.00	19.85	2	1,586	0.13%
2019/11/05	1	20.35	2	20.40	20.70	-1	1,546	-0.06%
2019/11/04	0.3	20.35	0	0.00	20.35	0.3	1,527	0.02%
2019/11/01	2	20.60	4	20.66	20.50	-2	1,521	-0.13%
2019/10/31	2.7	20.04	0	0.00	20.00	2.7	1,492	0.18%
2019/10/18	0	0.00	2	20.65	20.55	-2	1,702	-0.12%
2019/10/16	0	0.00	1	20.80	20.45	-1	1,699	-0.06%
2019/10/14	1	20.70	0	0.00	20.35	1	1,672	0.06%
2019/10/08	0	0.00	0.1	20.20	20.25	-0.1	1,605	-0.01%
2019/10/04	1	20.55	0	0.00	20.45	1	1,602	0.06%
2019/10/02	1	20.45	0	0.00	20.35	1	1,594	0.06%
2019/09/24	0	0.00	1	20.60	20.35	-1	1,671	-0.06%
2019/09/20	1	20.25	0	0.00	20.95	1	1,636	0.06%
2019/09/19	1	20.10	0	0.00	20.05	1	1,550	0.06%
2019/09/18	0	0.00	1	20.25	20.15	-1	1,541	-0.06%
2019/09/16	1	20.25	0	0.00	20.10	1	1,529	0.07%
2019/09/12	1	20.60	0	0.00	20.60	1	1,518	0.07%
2019/09/11	1	20.65	0	0.00	20.70	1	1,510	0.07%
2019/09/10	7	21.52	4	21.35	21.10	3	1,484	0.20%
2019/09/09	1	21.70	0	0.00	21.85	1	1,394	0.07%
2019/09/04	0	0.00	1	21.80	21.65	-1	1,327	-0.08%
2019/09/03	0	0.00	3	21.67	21.50	-3	1,301	-0.23%
2019/08/30	1	21.50	0	0.00	20.95	1	1,255	0.08%
2019/08/29	1	21.50	1	21.45	21.45	0	1,226	0.00%
2019/08/28	0	0.00	11	21.11	20.95	-11	1,173	-0.94%
2019/08/27	1.1	20.65	6	20.71	20.60	-4.9	1,121	-0.44%
2019/08/22	6	21.76	10	21.80	21.65	-4	996	-0.40%
2019/08/21	1	21.65	0	0.00	21.75	1	962	0.10%
2019/08/20	0	0.00	10	21.80	21.40	-10	943	-1.06%
2019/08/16	1	21.65	0	0.00	21.75	1	895	0.11%
2019/08/15	11	21.70	11	22.04	21.70	0	869	0.00%
2019/08/13	10.1	21.80	11	22.08	21.70	-1	785	-0.12%
2019/08/12	10	21.85	1	21.75	21.85	9	768	1.17%
2019/08/08	0	0.00	1	21.30	21.25	-1	726	-0.14%
2019/08/07	2	21.10	0	0.00	21.00	2	718	0.28%
2019/08/01	0	0.00	1	21.60	21.50	-1	711	-0.14%
2019/07/31	2	21.33	2	21.15	21.25	0	702	0.00%
2019/07/30	3	21.57	3	21.55	21.45	0	724	0.00%
2019/07/29	1	21.75	68	21.74	21.90	-67	707	-9.47%
2019/07/26	0	0.00	40	21.45	21.20	-40	595	-6.72%
2019/07/25	10	21.00	12	21.21	21.10	-2	566	-0.35%
2019/07/24	2	20.90	5	21.00	20.80	-3	527	-0.57%
2019/07/15	2	20.55	0	0.00	20.55	2	644	0.31%
2019/07/05	4	20.86	51	21.02	20.85	-47	730	-6.43%
2019/07/03	5	20.45	0	0.00	20.65	5	844	0.59%
2019/06/27	2	19.55	1	19.50	19.60	1	936	0.11%
2019/06/17	1	19.35	1	19.35	19.40	0	978	0.00%
2019/05/27	0	0.00	1	19.20	19.20	-1	1,213	-0.08%
2019/05/15	0	0.00	1	19.70	19.75	-1	1,246	-0.08%
2019/05/14	1	19.50	0	0.00	19.55	1	1,251	0.08%
2019/05/13	0	0.00	1	19.65	19.60	-1	1,249	-0.08%
2019/05/10	1	19.90	0	0.00	19.85	1	1,245	0.08%
2019/05/09	32	20.21	2	20.33	20.15	30	1,235	2.43%
2019/05/08	2	20.85	0	0.00	20.85	2	1,216	0.16%
2019/05/07	1	21.00	0	0.00	20.90	1	1,211	0.08%
2019/04/29	0	0.00	5	20.70	20.60	-5	1,134	-0.44%
2019/04/26	31	21.25	10	21.30	21.15	21	1,118	1.88%
2019/04/25	17	21.87	32	21.93	21.50	-15	1,106	-1.36%
2019/04/24	0	0.00	4	21.68	21.80	-4	1,055	-0.38%
2019/04/23	0	0.00	5	21.20	21.20	-5	998	-0.50%
2019/04/18	80	21.13	0	0.00	20.90	80	987	8.10%
2019/04/15	5	21.15	5	21.40	21.15	0	945	0.00%
2019/04/11	5	21.15	7	21.65	21.15	-2	935	-0.21%
2019/04/10	3	21.83	25	21.71	21.80	-22	902	-2.44%
2019/04/09	1	21.45	70	21.39	21.50	-69	802	-8.59%
2019/04/08	0	0.00	5	21.22	21.40	-5	747	-0.67%
2019/04/03	1	20.90	32	21.04	20.85	-31	707	-4.38%
2019/04/02	3	20.15	0	0.00	20.10	3	619	0.48%
2019/03/27	0	0.00	1	19.95	19.90	-1	629	-0.16%
2019/03/25	1	19.60	0	0.00	19.75	1	623	0.16%
2019/03/19	1	20.05	32	20.09	19.90	-31	620	-5.00%
2019/03/15	1	19.80	1	19.90	19.85	0	589	0.00%
2019/03/14	1	19.40	4	19.39	19.50	-3	564	-0.53%
2019/03/11	3	18.87	1	18.85	18.95	2	554	0.36%
2019/03/08	0	0.00	1	18.25	18.35	-1	587	-0.17%
2019/03/06	30	18.65	0	0.00	18.70	30	608	4.93%
2019/03/05	3	18.65	0	0.00	18.65	3	638	0.47%
2019/02/27	0	0.00	27	19.05	18.85	-27	638	-4.23%
2019/02/26	15	18.82	43	18.91	19.05	-28	623	-4.49%
2019/02/25	0	0.00	1	18.60	18.60	-1	551	-0.18%
2019/02/21	0	0.00	10	18.35	18.35	-10	550	-1.82%
2019/02/14	10	18.50	0	0.00	18.20	10	664	1.50%
2019/01/29	30	17.70	0	0.00	17.70	30	732	4.09%
2019/01/28	1	17.80	0	0.00	17.75	1	731	0.14%
2019/01/14	4	17.55	4	17.54	17.55	0	770	0.00%
2019/01/11	0	0.00	5	17.75	17.75	-5	771	-0.65%
2019/01/08	0	0.00	10	17.90	17.85	-10	769	-1.30%
2019/01/03	10	18.35	1	18.35	18.00	9	801	1.12%
2018/12/28	1	18.15	2	18.13	18.10	-1	902	-0.11%
2018/12/25	3	17.95	10	18.05	17.90	-7	894	-0.78%
2018/12/24	11	18.40	3	18.35	18.35	8	890	0.90%
2018/12/17	0	0.00	9	17.81	18.00	-9	858	-1.05%
2018/12/12	5	18.16	1	18.30	18.30	4	847	0.47%
2018/12/11	3	17.90	0	0.00	17.95	3	832	0.36%
2018/12/10	2	18.10	0	0.00	17.80	2	831	0.24%
2018/12/04	1	18.30	1	18.35	18.25	0	828	0.00%
2018/12/03	3	18.58	53	18.49	18.50	-50	837	-5.97%
2018/11/30	1	18.20	0	0.00	18.00	1	797	0.13%
2018/11/28	2	17.75	2	18.20	18.05	0	774	0.00%
2018/11/20	1	16.90	0	0.00	16.95	1	861	0.12%
2018/11/12	0	0.00	1	16.65	16.65	-1	791	-0.13%
2018/11/07	0	0.00	40	16.81	17.00	-40	775	-5.16%
2018/11/06	0	0.00	2	15.80	16.00	-2	795	-0.25%
2018/11/05	0	0.00	1	15.35	15.35	-1	906	-0.11%
2018/11/02	0	0.00	1	15.30	15.35	-1	954	-0.10%
2018/11/01	3	15.25	0	0.00	15.25	3	966	0.31%
2018/10/17	0	0.00	9	16.00	15.60	-9	1,184	-0.76%
2018/10/16	1	15.55	11	15.79	15.60	-10	1,296	-0.77%
2018/10/15	0	0.00	9	15.77	15.75	-9	1,321	-0.68%
2018/10/12	28	14.70	8	14.80	15.45	20	1,325	1.51%
2018/10/09	0	0.00	2	17.05	16.85	-2	1,340	-0.15%
2018/10/08	4	18.75	6	18.40	18.60	-2	1,321	-0.15%
2018/10/05	40	18.55	0	0.00	18.50	40	1,304	3.07%
2018/10/04	5	19.00	0	0.00	19.05	5	1,330	0.38%
2018/09/28	1	18.95	0	0.00	18.95	1	1,586	0.06%
2018/09/27	0	0.00	1	19.00	19.00	-1	1,596	-0.06%
2018/09/20	20	18.85	1	18.85	18.80	19	1,723	1.10%
2018/09/13	1	18.90	4	18.95	19.10	-3	2,043	-0.15%
2018/09/12	6	18.75	7	18.83	18.80	-1	2,057	-0.05%
2018/09/11	0	0.00	1	18.70	19.10	-1	2,067	-0.05%
2018/09/10	0	0.00	20	18.79	18.65	-20	2,077	-0.96%
2018/09/07	48	19.57	0	0.00	19.30	48	2,072	2.32%
2018/09/06	3	20.13	0	0.00	19.90	3	2,075	0.14%
2018/09/05	8	20.30	12	20.30	20.20	-4	2,076	-0.19%
2018/09/04	1	20.35	2	20.30	20.35	-1	2,084	-0.05%
2018/09/03	1	20.35	3	20.30	20.35	-2	2,104	-0.10%
2018/08/29	1	20.75	3	20.72	20.65	-2	2,135	-0.09%
2018/08/28	1	20.40	43	20.49	20.40	-42	2,124	-1.98%
2018/08/27	2	21.15	0	0.00	21.25	2	2,139	0.09%
2018/08/24	1	20.65	0	0.00	20.70	1	2,117	0.05%
2018/08/23	1	20.80	0	0.00	20.75	1	2,170	0.05%
2018/08/22	0	0.00	1	20.80	20.80	-1	2,215	-0.05%
2018/08/21	0	0.00	1	20.80	20.90	-1	2,241	-0.04%
2018/08/20	111	20.54	0	0.00	20.50	111	2,320	4.78%	大買/鉅額交易
2018/08/17	1	21.30	42	21.32	21.05	-41	2,301	-1.78%
2018/08/16	0	0.00	55	21.15	21.20	-55	2,297	-2.39%
2018/08/15	2	21.00	0	0.00	21.25	2	2,291	0.09%
2018/08/14	1	21.20	0	0.00	21.45	1	2,280	0.04%
2018/08/13	5	21.38	0	0.00	21.10	5	2,269	0.22%
2018/08/10	5	22.15	5	22.05	22.05	0	2,225	0.00%
2018/08/09	12	21.69	25	21.83	22.10	-13	2,141	-0.61%
2018/08/08	0	0.00	5	21.60	21.55	-5	2,107	-0.24%
2018/08/07	2	21.75	2	21.90	21.75	0	2,157	0.00%
2018/08/06	3	21.65	0	0.00	21.60	3	2,098	0.14%
2018/07/30	30	21.25	2	21.30	21.35	28	2,045	1.37%
2018/07/27	0	0.00	22	21.78	21.75	-22	2,030	-1.08%
2018/07/26	21	21.57	0	0.00	21.50	21	2,036	1.03%
2018/07/25	2	21.40	0	0.00	21.40	2	2,031	0.10%
2018/07/24	4	21.36	20	21.41	21.40	-16	2,016	-0.79%
2018/07/23	61	21.95	81	21.73	21.40	-20	1,996	-1.00%
2018/07/20	0	0.00	2	21.35	21.10	-2	1,886	-0.11%
2018/07/19	30	20.73	0	0.00	20.75	30	1,862	1.61%
2018/07/18	4	20.73	2	21.13	20.90	2	1,860	0.11%
2018/07/17	1	21.35	1	21.15	21.25	0	1,846	0.00%
2018/07/16	1	21.10	0	0.00	20.90	1	1,824	0.05%
2018/07/13	7	21.41	6	21.45	21.50	1	1,814	0.06%
2018/07/12	0	0.00	2	21.15	20.65	-2	1,757	-0.11%
2018/07/11	1	20.75	1	20.85	20.45	0	1,729	0.00%
2018/07/10	6	21.40	109	21.91	21.30	-103	1,710	-6.02%	大賣/鉅額交易
2018/07/09	0	0.00	121	21.82	22.05	-121	1,615	-7.49%	大賣/鉅額交易
2018/07/06	43	19.73	2	19.78	20.20	41	1,500	2.73%
2018/07/05	100	20.29	0	0.00	20.20	100	1,489	6.71%
2018/07/04	5	20.75	5	20.80	20.75	0	1,483	0.00%
2018/07/03	1	20.60	0	0.00	20.30	1	1,455	0.07%
2018/07/02	2	21.25	0	0.00	21.25	2	1,420	0.14%
2018/06/29	0	0.00	2	21.45	21.25	-2	1,407	-0.14%
2018/06/28	29	21.75	23	22.17	21.20	6	1,366	0.44%
2018/06/27	12	21.35	6	21.46	21.50	6	1,206	0.50%
2018/06/26	3	20.20	2	20.18	20.70	1	1,077	0.09%
2018/06/22	0	0.00	4	20.46	20.40	-4	1,063	-0.38%
2018/06/21	4	20.50	0	0.00	20.50	4	1,070	0.37%
2018/06/20	78	20.09	9	20.29	20.20	69	1,071	6.44%
2018/06/19	11	20.90	11	20.80	20.60	0	1,066	0.00%
2018/06/15	0	0.00	10	20.80	20.80	-10	1,059	-0.94%
2018/06/14	64	20.68	0	0.00	20.70	64	1,052	6.08%
2018/06/13	10	20.60	0	0.00	20.55	10	1,040	0.96%
2018/06/12	40	20.71	0	0.00	20.80	40	1,043	3.83%
2018/06/11	45	20.88	0	0.00	20.70	45	1,035	4.35%
2018/06/08	0	0.00	1	21.25	21.30	-1	1,018	-0.10%
2018/06/06	102	21.14	0	0.00	21.20	102	1,049	9.72%	大買/鉅額交易
2018/06/05	0	0.00	20	21.16	21.00	-20	1,049	-1.91%
2018/06/04	31	21.46	3	21.60	21.30	28	1,024	2.73%
2018/06/01	5	20.85	1	20.90	20.80	4	973	0.41%
2018/05/31	11	20.72	26	20.95	20.90	-15	965	-1.55%
2018/05/30	17	20.65	67	20.54	20.55	-50	913	-5.48%
2018/05/29	7	20.42	0	0.00	20.50	7	869	0.81%
2018/05/28	4	20.38	38	20.49	20.70	-34	844	-4.03%
2018/05/24	10	19.10	1	19.25	19.15	9	772	1.17%
2018/05/22	5	19.45	1	19.45	19.35	4	797	0.50%
2018/05/18	0	0.00	10	19.60	19.50	-10	852	-1.17%
2018/05/17	11	19.90	0	0.00	19.80	11	879	1.25%
2018/05/15	23	19.76	0	0.00	19.30	23	902	2.55%
2018/05/11	2	18.55	1	18.60	19.25	1	926	0.11%
2018/05/04	0	0.00	15	18.70	18.60	-15	1,187	-1.26%
2018/05/03	10	18.80	0	0.00	18.75	10	1,257	0.80%
2018/05/02	20	18.58	0	0.00	18.65	20	1,338	1.49%
2018/04/26	1	18.65	5	18.50	18.50	-4	1,498	-0.27%
2018/04/17	0	0.00	2	19.15	19.15	-2	1,710	-0.12%
2018/04/13	0	0.00	4	19.81	19.75	-4	1,786	-0.22%
2018/04/10	0	0.00	1	19.80	19.75	-1	2,210	-0.05%
2018/03/29	2	20.25	0	0.00	20.10	2	2,360	0.08%
2018/03/28	1	20.40	0	0.00	20.35	1	2,363	0.04%
2018/03/26	4	20.50	0	0.00	20.30	4	2,386	0.17%
2018/03/20	10	20.30	0	0.00	20.30	10	2,485	0.40%
2018/03/19	40	20.48	0	0.00	20.40	40	2,531	1.58%
2018/03/16	20	20.60	0	0.00	20.55	20	2,570	0.78%
2018/03/14	1	20.90	1	21.05	20.75	0	2,619	0.00%
2018/03/13	1	21.00	0	0.00	20.95	1	2,636	0.04%
2018/03/08	1	20.50	0	0.00	20.55	1	2,639	0.04%
2018/02/23	3	21.10	0	0.00	21.00	3	3,294	0.09%
2018/02/12	2	20.65	2	20.65	20.70	0	3,497	0.00%
2018/02/09	1	20.50	11	20.13	20.45	-10	3,618	-0.28%
2018/02/08	1	20.90	1	20.75	20.80	0	3,593	0.00%
2018/02/07	2	21.25	4	20.93	21.05	-2	3,583	-0.06%
2018/02/06	0	0.00	1	20.40	20.15	-1	3,529	-0.03%
2018/02/02	2	22.53	12	22.36	22.40	-10	3,486	-0.29%
2018/01/31	3	22.25	0	0.00	22.15	3	3,625	0.08%
2018/01/30	4	22.11	6	22.38	22.05	-2	3,610	-0.06%
2018/01/29	15	22.69	11	22.63	22.50	4	3,588	0.11%
2018/01/26	0	0.00	1	22.60	22.65	-1	3,444	-0.03%
2018/01/25	10	22.47	11	22.63	22.50	-1	3,425	-0.03%
2018/01/24	0	0.00	10	22.85	22.85	-10	3,323	-0.30%
2018/01/22	10	21.90	10	21.45	22.00	0	3,253	0.00%
2018/01/19	6	21.50	0	0.00	21.50	6	3,279	0.18%
2018/01/18	21	22.28	5	22.36	21.75	16	3,398	0.47%
2018/01/17	0	0.00	3	21.87	21.90	-3	3,328	-0.09%
2018/01/16	1	21.95	1	21.90	21.70	0	3,396	0.00%
2018/01/15	0	0.00	1	21.70	21.95	-1	3,390	-0.03%
2018/01/12	1	21.35	4	21.50	21.55	-3	3,396	-0.09%
2018/01/11	3	21.33	3	21.47	21.20	0	3,382	0.00%
2018/01/10	28	21.53	1	21.55	21.30	27	3,366	0.80%
2018/01/09	6	22.24	3	22.45	22.20	3	3,311	0.09%
2018/01/08	6	22.98	3	23.08	22.40	3	3,290	0.09%
2018/01/05	1	24.30	6	23.60	23.20	-5	3,239	-0.15%
2018/01/04	12	23.08	18	23.43	23.20	-6	3,111	-0.19%
2018/01/03	16	22.19	13	22.16	22.15	3	2,863	0.10%