希華 (2484)-大昌券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.15
漲跌
▲0.05
漲幅
+0.16%
成交量
400張
產業
上市電子零組件類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0	32.30	32.15	0	1,473	0.00%
2024/04/26	1	32.10	0	0.00	32.10	1	1,470	0.07%
2024/04/24	1	32.15	0	0.00	32.20	1	1,471	0.07%
2024/04/22	1	31.60	0	0.00	31.45	1	1,470	0.07%
2024/04/18	0	0.00	1	32.90	32.90	-1	1,453	-0.07%
2024/04/17	1	32.80	0	0.00	32.90	1	1,458	0.07%
2024/04/16	1	32.75	1	32.65	32.70	0	1,457	0.00%
2024/04/15	0	0.00	1	33.75	33.60	-1	1,450	-0.07%
2024/04/12	0	0.00	1	33.65	33.65	-1	1,450	-0.07%
2024/04/11	1	33.95	0	0.00	33.45	1	1,446	0.07%
2024/04/09	0	34.00	0	0.00	34.10	0	1,431	0.00%
2024/04/08	2	34.15	0	0.00	34.20	2	1,428	0.14%
2024/04/01	1	34.85	1	34.85	34.70	0	1,422	0.00%
2024/03/29	0	34.78	0	0.00	34.50	0	1,419	0.00%
2024/03/28	0	0.00	1	34.55	34.60	-1	1,418	-0.07%
2024/03/27	2	34.48	0	0.00	34.40	2	1,414	0.14%
2024/03/26	2	34.50	1	34.65	34.35	1	1,413	0.07%
2024/03/21	1	35.10	0	0.00	35.20	1	1,402	0.07%
2024/03/20	0	35.60	0	0.00	35.10	0	1,405	0.00%
2024/03/08	1	34.10	0	0.00	34.45	1	1,398	0.07%
2024/03/05	2	35.58	2	35.95	35.95	0	1,351	0.00%
2024/03/04	2	36.00	7	36.44	35.90	-5	1,355	-0.37%
2024/03/01	12	35.97	0	0.00	35.35	12	1,323	0.91%
2024/02/29	0	0.00	2	36.40	36.80	-2	1,279	-0.16%
2024/02/27	9	35.13	2	35.05	35.10	7	1,200	0.58%
2024/02/26	1	35.45	3	35.52	35.65	-2	1,181	-0.17%
2024/02/23	6	36.46	7	36.56	35.95	-1	1,156	-0.09%
2024/02/22	16	36.08	23	36.23	36.15	-7	1,020	-0.69%
2024/02/21	3	34.72	4	34.59	34.90	-1	793	-0.13%
2024/02/20	0	33.90	0	0.00	34.10	0	744	0.00%
2024/02/19	1	33.75	0	0.00	33.75	1	725	0.14%
2024/02/16	0	0.00	5	33.71	33.75	-5	725	-0.69%
2024/02/15	2	32.65	0	0.00	32.60	2	718	0.28%
2024/02/05	4	33.03	3	32.75	32.85	1	720	0.14%
2024/02/02	2	33.33	2	33.65	33.20	0	707	0.00%
2024/01/31	2	33.38	0	0.00	33.30	2	755	0.26%
2024/01/30	0	0.00	1	33.75	33.75	-1	773	-0.13%
2024/01/29	2	33.38	0	0.00	33.40	2	785	0.25%
2024/01/25	3	34.07	0	0.00	33.55	3	761	0.39%
2024/01/24	1	33.85	3	33.50	33.85	-2	701	-0.29%
2024/01/23	1	32.05	0	31.95	31.95	1	661	0.15%
2024/01/22	0	0.00	1	31.90	31.85	-1	661	-0.15%
2024/01/19	1	31.40	0	0.00	31.65	1	661	0.15%
2024/01/15	1	32.15	0	0.00	32.20	1	660	0.15%
2024/01/11	0	0.00	0	31.95	32.55	0	668	0.00%
2024/01/05	0	0.00	0	32.75	32.70	0	669	0.00%
2024/01/03	0	0.00	2	33.05	33.10	-2	670	-0.30%
2024/01/02	2	33.10	1	33.25	33.10	1	671	0.15%
2023/12/28	1	33.00	2	32.95	33.00	-1	669	-0.15%
2023/12/27	0	0.00	8	33.00	33.00	-8	672	-1.19%
2023/12/21	1	32.80	1	32.90	32.85	0	673	0.00%
2023/12/20	0	0.00	1	33.15	33.15	-1	671	-0.15%
2023/12/19	1	33.10	1	32.95	32.85	0	670	0.00%
2023/12/18	1	33.55	1	33.30	33.30	0	667	0.00%
2023/12/14	3	34.30	1	34.00	33.95	2	657	0.30%
2023/12/13	0	0.00	7	34.10	34.40	-7	646	-1.08%
2023/12/12	1	33.80	1	33.85	33.70	0	619	0.00%
2023/12/11	0	0.00	1	33.30	33.35	-1	610	-0.16%
2023/12/07	2	33.60	5	33.60	33.05	-3	614	-0.49%
2023/12/06	2	33.70	0	0.00	33.60	2	615	0.33%
2023/12/04	1	34.10	0	34.10	33.80	1	619	0.16%
2023/12/01	3	34.15	0	34.20	34.05	3	631	0.48%
2023/11/30	1	34.20	0	0.00	34.30	1	629	0.16%
2023/11/29	3	34.15	1	34.25	34.20	2	618	0.32%
2023/11/28	1	33.30	4	33.74	33.75	-3	595	-0.50%
2023/11/27	2	33.38	1	33.55	33.25	1	589	0.17%
2023/11/24	1	34.10	2	33.95	33.95	-1	593	-0.17%
2023/11/22	2	33.55	0	0.00	33.60	2	578	0.35%
2023/11/21	4	33.70	1	34.00	33.35	3	574	0.52%
2023/11/20	0	0.00	8	33.47	34.00	-8	554	-1.44%
2023/11/17	0	0.00	0	32.70	32.75	0	519	0.00%
2023/11/16	0	0.00	0	32.60	32.65	0	518	0.00%
2023/11/15	2	32.80	1	32.90	32.75	1	515	0.19%
2023/11/14	0	0.00	1	33.20	32.85	-1	519	-0.19%
2023/11/13	1	32.95	0	0.00	32.75	1	518	0.19%
2023/11/10	4	32.55	0	0.00	32.70	4	516	0.77%
2023/11/09	3	33.10	1	33.55	32.85	2	513	0.39%
2023/11/08	16	33.71	10	33.67	33.65	6	497	1.21%
2023/11/01	0	0.00	1	30.05	30.05	-1	418	-0.24%
2023/10/30	0	31.75	0	0.00	30.35	0	429	0.00%
2023/10/27	0	0.00	1	30.60	30.50	-1	433	-0.23%
2023/10/26	1	30.90	0	0.00	30.75	1	443	0.23%
2023/10/12	1	31.70	1	31.80	31.75	0	502	0.00%
2023/09/26	0	32.50	0	0.00	32.00	0	577	0.00%
2023/09/25	1	32.10	1	32.35	32.35	0	588	0.00%
2023/09/21	0	0.00	2	32.20	31.95	-2	594	-0.34%
2023/09/20	2	32.85	0	0.00	32.25	2	596	0.34%
2023/09/13	0	0.00	0	31.95	32.40	0	613	0.00%
2023/09/11	0	0.00	4	32.15	31.90	-4	626	-0.64%
2023/09/07	1	32.70	0	0.00	32.50	1	637	0.16%
2023/09/06	5	32.95	2	32.58	32.85	3	640	0.47%
2023/09/05	1	32.20	4	32.15	32.25	-3	639	-0.47%
2023/09/04	0	0.00	5	32.20	32.20	-5	647	-0.77%
2023/09/01	0	0.00	1	32.40	32.40	-1	655	-0.15%
2023/08/31	0	0.00	1	32.25	32.25	-1	672	-0.15%
2023/08/30	2	32.15	2	32.10	32.15	0	697	0.00%
2023/08/16	1	33.00	1	33.20	33.10	0	840	0.00%
2023/08/11	0	0.00	0	34.15	34.05	0	848	0.00%
2023/08/10	1	34.30	1	34.20	34.25	0	850	0.00%
2023/08/08	1	35.05	0	0.00	34.95	1	855	0.12%
2023/07/26	1	34.60	0	34.55	34.50	1	1,005	0.10%
2023/07/25	1	34.10	1	34.40	34.55	0	1,059	0.00%
2023/07/24	1	34.20	3	34.10	34.05	-2	1,073	-0.19%
2023/07/21	0	0.00	1	34.60	34.50	-1	1,097	-0.09%
2023/07/19	5	34.61	0	34.67	34.35	5	1,194	0.42%
2023/07/18	5	35.12	0	34.95	34.70	5	1,266	0.39%
2023/07/17	1	34.60	11	34.66	35.05	-10	1,444	-0.69%
2023/07/14	0	0.00	2	34.90	34.75	-2	1,463	-0.14%
2023/07/13	0	0.00	2	34.88	34.85	-2	1,480	-0.14%
2023/07/12	0	0.00	3	34.50	34.50	-3	1,487	-0.20%
2023/07/11	5	34.63	0	0.00	34.45	5	1,500	0.33%
2023/07/10	1	34.75	4	34.85	34.55	-3	1,509	-0.20%
2023/07/07	7	35.17	1	35.20	35.05	6	1,522	0.39%
2023/07/06	4	35.74	2	35.70	35.50	2	1,542	0.13%
2023/07/05	3	36.20	3	36.15	35.85	0	1,575	0.00%
2023/07/04	5	36.06	2	36.15	36.05	3	1,712	0.18%
2023/07/03	0	0.00	2	35.75	35.75	-2	1,964	-0.10%
2023/06/27	3	35.40	2	35.53	35.25	1	1,996	0.05%
2023/06/26	0	0.00	0	35.70	35.60	0	2,005	0.00%
2023/06/21	1	35.85	0	0.00	35.90	1	2,013	0.05%
2023/06/20	1	36.10	0	0.00	35.95	1	2,017	0.05%
2023/06/19	2	36.03	1	36.35	36.20	1	2,023	0.05%
2023/06/16	2	36.15	0	0.00	36.10	2	2,054	0.10%
2023/06/15	1	36.40	2	36.45	36.35	-1	2,060	-0.05%
2023/06/14	0	0.00	2	36.20	36.25	-2	2,070	-0.10%
2023/06/13	0	0.00	2	36.00	36.00	-2	2,088	-0.10%
2023/06/12	1	35.75	1	36.10	35.95	0	2,096	0.00%
2023/06/09	4	36.14	0	0.00	36.05	4	2,144	0.19%
2023/06/08	1	36.65	0	0.00	36.40	1	2,201	0.05%
2023/06/07	2	36.65	0	0.00	36.60	2	2,236	0.09%
2023/06/06	6	36.52	5	36.72	36.60	1	2,388	0.04%
2023/06/05	3	36.55	0	0.00	36.50	3	2,453	0.12%
2023/06/02	5	36.66	8	36.56	36.70	-3	2,471	-0.12%
2023/06/01	11	36.08	1.4	36.10	36.20	9.6	2,555	0.38%
2023/05/31	13	35.77	2	35.95	36.00	11	2,586	0.43%
2023/05/30	0	0.00	2	35.50	35.50	-2	2,628	-0.08%
2023/05/29	0	0.00	4	34.80	35.60	-4	2,659	-0.15%
2023/05/26	1	34.70	5	34.30	34.30	-4	2,707	-0.15%
2023/05/25	1	35.00	0	0.00	34.80	1	2,761	0.04%
2023/05/24	2	35.25	0	0.00	35.25	2	2,810	0.07%
2023/05/23	1	35.05	2	35.25	35.20	-1	2,877	-0.03%
2023/05/22	1	34.95	1	34.95	35.05	0	2,949	0.00%
2023/05/19	0	0.00	1	34.95	34.80	-1	3,127	-0.03%
2023/05/17	1	34.75	0	0.00	34.80	1	3,332	0.03%
2023/05/16	0	0.00	1	34.80	34.75	-1	3,390	-0.03%
2023/05/15	0	0.00	2	34.45	34.40	-2	3,402	-0.06%
2023/05/12	0	0.00	3	34.32	34.35	-3	3,492	-0.09%
2023/05/11	1	34.35	5	33.87	33.95	-4	3,588	-0.11%
2023/05/10	0	0.00	1	34.60	34.65	-1	3,595	-0.03%
2023/05/09	1	35.35	0	0.00	34.40	1	3,600	0.03%
2023/05/08	0	0.00	1	35.85	35.80	-1	3,597	-0.03%
2023/05/05	2	36.35	0	0.00	35.80	2	3,813	0.05%
2023/05/04	6	36.33	0	0.00	36.20	6	3,852	0.16%
2023/05/03	1	36.45	1	36.60	36.45	0	3,865	0.00%
2023/05/02	2	37.50	1	37.20	37.20	1	3,848	0.03%
2023/04/28	6	37.52	2	37.45	37.55	4	3,827	0.10%
2023/04/26	3	36.80	0	0.00	37.05	3	3,759	0.08%
2023/04/25	0	0.00	5	37.85	36.70	-5	3,738	-0.13%
2023/04/24	1	36.20	5	36.70	36.85	-4	3,666	-0.11%
2023/04/21	7	37.07	2	36.75	36.70	5	3,642	0.14%
2023/04/20	20	37.99	20	37.89	38.40	0	3,564	0.00%
2023/04/19	5	37.35	0	0.00	37.40	5	3,381	0.15%
2023/04/17	0	37.38	3	37.55	37.50	-3	3,337	-0.09%
2023/04/14	4	37.35	0	0.00	37.20	4	3,327	0.12%
2023/04/12	1	37.45	3	37.73	37.80	-2	3,302	-0.06%
2023/04/11	0	37.50	1	37.40	37.45	-1	3,292	-0.03%
2023/04/10	5	37.69	5	37.50	37.45	0	3,275	0.00%
2023/04/07	0	38.30	2	38.45	38.25	-2	3,238	-0.06%
2023/04/06	1	38.45	1	38.15	38.05	0	3,097	0.00%
2023/03/31	2	37.35	3	37.47	37.40	-1	2,848	-0.04%
2023/03/30	0	0.00	2	37.33	37.25	-2	2,843	-0.07%
2023/03/29	1	36.85	0	0.00	36.90	1	2,882	0.03%
2023/03/28	1	37.00	0	0.00	36.90	1	2,899	0.03%
2023/03/27	0	37.60	0	0.00	37.75	0	2,907	0.00%
2023/03/24	1	37.65	1	37.65	37.50	0	2,926	0.00%
2023/03/22	2	37.67	0	0.00	37.50	2	3,009	0.07%
2023/03/21	4	37.78	3	37.78	37.75	1	3,011	0.03%
2023/03/20	0	0.00	2	37.15	37.30	-2	3,014	-0.07%
2023/03/17	1	36.40	1	36.65	36.65	0	3,113	0.00%
2023/03/16	2	36.65	0	0.00	36.25	2	3,102	0.06%
2023/03/15	0	37.06	34	36.90	36.90	-34	3,100	-1.10%
2023/03/14	23	37.42	0	0.00	37.10	23	3,114	0.74%
2023/03/13	0	36.70	7	37.35	37.50	-7	3,105	-0.23%
2023/03/10	8	37.28	2	37.15	37.30	6	3,156	0.19%
2023/03/09	31	38.31	6	37.70	37.70	25	3,153	0.79%
2023/03/08	5	39.55	0	0.00	39.85	5	3,021	0.17%
2023/03/07	1	39.85	0	0.00	39.75	1	3,015	0.03%
2023/03/06	2	39.70	3	39.90	39.75	-1	2,982	-0.03%
2023/03/03	3	38.60	4	38.88	38.80	-1	2,859	-0.03%
2023/03/02	1	38.70	1	38.95	38.50	0	2,826	0.00%
2023/03/01	0	0.00	9	38.99	38.75	-9	2,758	-0.33%
2023/02/24	0	0.00	2	38.98	38.75	-2	2,725	-0.07%
2023/02/23	2	38.60	5	38.75	38.75	-3	2,686	-0.11%
2023/02/22	1	38.10	2	38.50	38.65	-1	2,711	-0.04%
2023/02/21	2	38.65	2	38.75	38.50	0	2,749	0.00%
2023/02/20	5	38.63	0	0.00	38.55	5	2,713	0.18%
2023/02/17	2	38.73	8	38.77	38.70	-6	2,694	-0.22%
2023/02/16	2	38.30	6	38.57	38.50	-4	2,585	-0.15%
2023/02/14	33	37.30	40	37.80	37.85	-7	2,446	-0.29%
2023/02/13	2	36.88	4	36.90	36.90	-2	2,424	-0.08%
2023/02/10	7	37.70	2	37.40	37.25	5	2,456	0.20%
2023/02/09	2	37.73	2	37.78	37.85	0	2,464	0.00%
2023/02/08	0	0.00	70	36.86	36.75	-70	2,390	-2.93%
2023/02/07	21	36.55	1	36.55	36.65	20	2,396	0.83%
2023/02/06	31	36.50	1	36.20	36.75	30	2,406	1.25%
2023/02/03	33	37.84	12	37.84	37.10	21	2,379	0.88%
2023/02/02	2	35.88	6	35.95	36.65	-4	2,156	-0.19%
2023/02/01	5	33.95	5	35.01	35.05	0	2,109	0.00%
2023/01/31	2	34.70	1	34.75	35.00	1	2,083	0.05%
2023/01/30	0	0.00	1	34.25	34.30	-1	2,083	-0.05%
2023/01/16	0	0.00	1	33.45	33.40	-1	2,083	-0.05%
2023/01/12	1	34.10	0	0.00	33.75	1	2,093	0.05%
2023/01/09	0	0.00	1	34.45	34.45	-1	2,134	-0.05%
2023/01/05	0	0.00	0	34.60	34.15	0	2,201	0.00%
2023/01/04	1	34.40	0	0.00	34.60	1	2,217	0.05%
2023/01/03	0	0.00	1	34.10	34.30	-1	2,241	-0.04%
2022/12/30	1	33.85	0	0.00	33.80	1	2,256	0.04%
2022/12/23	0	0.00	1	33.90	33.90	-1	2,453	-0.04%
2022/12/21	1	34.75	0	0.00	33.75	1	2,504	0.04%
2022/12/19	2	36.08	0	0.00	36.05	2	2,549	0.08%
2022/12/16	2	36.60	2	36.95	37.00	0	2,600	0.00%
2022/12/15	0	0.00	1	37.10	36.90	-1	2,636	-0.04%
2022/12/14	0	0.00	11	36.71	37.10	-11	2,635	-0.42%
2022/12/13	1	35.40	0	0.00	35.40	1	2,570	0.04%
2022/12/12	4	36.03	0	0.00	35.75	4	2,595	0.15%
2022/12/09	6	36.72	12	36.83	36.90	-6	2,626	-0.23%
2022/12/08	3	36.10	0	0.00	36.35	3	2,549	0.12%
2022/12/07	1	36.50	1	36.35	35.90	0	2,572	0.00%
2022/12/06	2	36.90	2	36.90	36.70	0	2,584	0.00%
2022/12/05	2	37.23	3	37.27	37.05	-1	2,647	-0.04%
2022/12/02	0	0.00	1	37.40	37.30	-1	2,623	-0.04%
2022/12/01	6	36.50	1	36.40	36.45	5	2,531	0.20%
2022/11/29	1	35.75	3	35.90	36.35	-2	2,625	-0.08%
2022/11/28	1	35.30	5	35.41	35.40	-4	2,598	-0.15%
2022/11/25	4	35.20	0	0.00	35.05	4	2,634	0.15%
2022/11/24	0	0.00	2	35.73	35.75	-2	2,660	-0.08%
2022/11/23	4	35.40	2	35.63	35.35	2	2,702	0.07%
2022/11/22	3	35.42	2	35.45	35.40	1	2,758	0.04%
2022/11/21	3	35.65	6	35.87	35.50	-3	2,795	-0.11%
2022/11/18	4	36.61	0	0.00	35.90	4	2,820	0.14%
2022/11/17	2	35.88	2	35.63	36.30	0	2,862	0.00%
2022/11/16	2	35.03	8	35.01	35.00	-6	2,815	-0.21%
2022/11/15	1	34.80	2	35.00	35.25	-1	2,844	-0.04%
2022/11/14	3	34.05	3	34.28	34.95	0	2,834	0.00%
2022/11/11	0	0.00	2	34.68	33.95	-2	2,811	-0.07%
2022/11/09	2	33.60	2	33.83	33.85	0	2,923	0.00%
2022/11/08	2	33.85	0	0.00	33.50	2	2,988	0.07%
2022/11/07	2	33.73	10	33.61	33.70	-8	3,074	-0.26%
2022/11/03	9	31.39	1	30.80	31.50	8	3,262	0.25%
2022/11/02	1	30.50	2	30.98	30.85	-1	3,428	-0.03%
2022/11/01	0	0.00	3	30.05	30.20	-3	3,563	-0.08%
2022/10/31	0	0.00	1	29.45	29.35	-1	3,562	-0.03%
2022/10/28	1	29.00	0	0.00	28.85	1	3,568	0.03%
2022/10/26	2	29.60	0	0.00	29.10	2	3,567	0.06%
2022/10/25	0	0.00	1	30.30	29.80	-1	3,560	-0.03%
2022/10/24	0	0.00	2	30.35	30.00	-2	3,569	-0.06%
2022/10/21	2	29.90	0	0.00	29.65	2	3,574	0.06%
2022/10/20	1	30.15	1	30.45	30.35	0	3,578	0.00%
2022/10/19	1	30.90	1	30.70	30.70	0	3,584	0.00%
2022/10/18	0	0.00	1	31.20	30.95	-1	3,590	-0.03%
2022/10/17	3	30.05	2.1	30.34	30.90	0.9	3,671	0.02%
2022/10/14	0.1	30.60	2	30.65	31.10	-1.9	3,701	-0.05%
2022/10/13	1	30.20	1	28.95	29.00	0	3,699	0.00%
2022/10/12	2	30.80	1	31.00	30.80	1	3,718	0.03%
2022/10/11	4	31.49	1	30.90	30.90	3	3,730	0.08%
2022/10/07	0	0.00	4	33.30	33.40	-4	3,746	-0.11%
2022/10/06	0	0.00	0.5	33.00	33.25	-0.5	3,777	-0.01%
2022/10/05	7	33.52	2	33.60	33.10	5	3,782	0.13%
2022/10/04	1	32.15	3	32.87	33.80	-2	3,722	-0.05%
2022/10/03	1	31.70	2	31.93	31.80	-1	3,675	-0.03%
2022/09/30	5	31.17	2	31.30	31.75	3	3,747	0.08%
2022/09/29	2	31.85	0	0.00	31.80	2	3,781	0.05%
2022/09/28	2.5	31.31	0	0.00	31.00	2.5	3,789	0.07%
2022/09/27	1	32.35	1	31.85	32.85	0	3,792	0.00%
2022/09/26	2	32.85	2	33.08	31.85	0	3,785	0.00%
2022/09/23	2	35.10	1	35.60	34.75	1	3,749	0.03%
2022/09/22	6	35.50	7	35.59	35.70	-1	3,705	-0.03%
2022/09/21	3	34.48	2	34.55	34.40	1	3,663	0.03%
2022/09/20	1	35.05	3	35.15	35.05	-2	3,664	-0.05%
2022/09/19	2	35.08	2	35.10	35.00	0	3,698	0.00%
2022/09/16	7	36.31	0	0.00	36.15	7	3,712	0.19%
2022/09/15	1	36.25	6	36.30	36.15	-5	3,681	-0.14%
2022/09/14	0	0.00	1	36.50	36.50	-1	3,683	-0.03%
2022/09/12	1	37.00	0	0.00	37.05	1	3,690	0.03%
2022/09/08	1	38.10	0	0.00	38.10	1	3,660	0.03%
2022/09/07	4	38.35	1	38.10	37.75	3	3,738	0.08%
2022/09/06	0	0.00	3	38.53	38.60	-3	3,723	-0.08%
2022/09/05	7	39.39	8	39.01	38.65	-1	3,715	-0.03%
2022/09/02	3	41.07	5	41.10	41.00	-2	3,648	-0.05%
2022/09/01	17	41.15	1.2	41.33	40.75	15.8	3,662	0.43%
2022/08/31	4.2	40.93	1	41.30	41.50	3.2	3,681	0.09%
2022/08/30	8	41.25	5	41.07	41.10	3	3,715	0.08%
2022/08/29	3	40.10	5	41.05	41.30	-2	3,697	-0.05%
2022/08/26	2	42.30	0	0.00	42.10	2	3,675	0.05%
2022/08/25	1	42.00	0	42.00	42.20	1	3,719	0.03%
2022/08/24	20	42.90	19	42.89	42.25	1	3,841	0.03%
2022/08/23	23	41.70	25	41.91	41.65	-2	3,835	-0.05%
2022/08/22	23	42.75	32	42.91	42.55	-9	3,892	-0.23%
2022/08/19	25	42.27	20	42.46	42.50	5	3,963	0.13%
2022/08/18	20	41.80	20	42.01	42.15	0	3,984	0.00%
2022/08/17	24	42.24	21	42.55	41.60	3	3,974	0.08%
2022/08/16	15	41.88	22	41.95	42.20	-7	3,892	-0.18%
2022/08/15	6	41.78	10	41.90	41.95	-4	3,860	-0.10%
2022/08/12	7	41.14	43	41.13	41.00	-36	3,842	-0.94%
2022/08/11	5	40.86	20	40.58	40.80	-15	3,781	-0.40%
2022/08/10	35	40.12	7	40.28	40.55	28	3,799	0.74%
2022/08/09	2	39.03	4	39.50	39.70	-2	3,727	-0.05%
2022/08/08	4	38.14	10	37.64	38.20	-6	3,602	-0.17%
2022/08/05	1	36.55	9	36.51	36.60	-8	3,505	-0.23%
2022/08/04	8	35.85	1	35.75	35.85	7	3,573	0.20%
2022/08/03	1	36.30	0	0.00	35.70	1	3,835	0.03%
2022/08/02	0	0.00	1	36.40	36.15	-1	4,006	-0.02%
2022/08/01	2	36.95	0	0.00	36.95	2	4,092	0.05%
2022/07/28	7	36.99	1	37.10	36.85	6	4,248	0.14%
2022/07/27	1	36.75	3	36.57	37.25	-2	4,260	-0.05%
2022/07/26	0	0.00	1	36.85	36.50	-1	4,264	-0.02%
2022/07/25	3	36.77	1	36.85	36.70	2	4,320	0.05%
2022/07/22	6	37.90	3	37.98	37.10	3	4,336	0.07%
2022/07/21	2	37.48	2	37.45	37.40	0	4,299	0.00%
2022/07/20	11	37.43	0	0.00	36.70	11	4,271	0.26%
2022/07/19	1	36.95	4	37.10	37.00	-3	4,298	-0.07%
2022/07/18	1	36.50	0	0.00	36.55	1	4,321	0.02%
2022/07/15	6	35.70	8	36.48	36.25	-2	4,382	-0.05%
2022/07/13	1	34.50	3	34.90	34.65	-2	4,450	-0.04%
2022/07/08	2	35.10	1	35.35	35.05	1	4,537	0.02%
2022/07/07	1	32.80	1	33.50	34.15	0	4,540	0.00%
2022/07/06	13	33.04	13	32.68	32.55	0	4,495	0.00%
2022/07/05	2	32.78	2	32.38	33.10	0	4,476	0.00%
2022/07/04	1	33.00	0	0.00	31.80	1	4,452	0.02%
2022/07/01	1	34.95	1	32.65	32.80	0	4,448	0.00%
2022/06/28	6	36.28	0	0.00	36.25	6	4,394	0.14%
2022/06/27	6	35.77	4	35.60	36.10	2	4,382	0.05%
2022/06/24	1	35.15	1	35.10	34.90	0	4,382	0.00%
2022/06/23	2	34.30	4	34.18	34.40	-2	4,354	-0.05%
2022/06/22	4	34.30	1	33.95	33.85	3	4,360	0.07%
2022/06/21	0	0.00	2	35.35	35.60	-2	4,369	-0.05%
2022/06/20	2	36.08	1	36.25	34.55	1	4,470	0.02%
2022/06/17	2	37.13	5	36.93	37.05	-3	4,498	-0.07%
2022/06/16	6	38.72	7	38.17	37.70	-1	4,464	-0.02%
2022/06/15	2	38.30	4	37.76	37.60	-2	4,459	-0.04%
2022/06/14	2	37.28	7	38.04	38.00	-5	4,462	-0.11%
2022/06/13	1	38.60	0	0.00	38.20	1	4,409	0.02%
2022/06/10	1	38.80	8	39.30	38.95	-7	4,378	-0.16%
2022/06/09	10	38.99	2	38.70	39.10	8	4,316	0.19%
2022/06/08	6	39.27	2	39.38	38.80	4	4,253	0.09%
2022/06/07	3	38.68	3	38.92	38.80	0	4,175	0.00%
2022/06/06	2	38.95	0	0.00	38.80	2	4,143	0.05%
2022/06/02	9	39.17	1	39.15	39.15	8	4,109	0.19%
2022/06/01	2	38.63	5	39.06	39.75	-3	4,025	-0.07%
2022/05/31	1	38.40	2	38.75	38.30	-1	3,857	-0.03%
2022/05/30	3	37.85	4	38.21	38.20	-1	3,733	-0.03%
2022/05/27	4	37.79	1	37.70	37.30	3	3,628	0.08%
2022/05/26	0	0.00	1	37.65	37.30	-1	3,507	-0.03%
2022/05/25	3	36.70	4	37.10	37.30	-1	3,445	-0.03%
2022/05/24	1	36.10	1	36.25	36.25	0	3,431	0.00%
2022/05/23	1	37.30	1	36.95	36.95	0	3,402	0.00%
2022/05/20	4	38.06	30	37.58	37.30	-26	3,371	-0.77%
2022/05/19	2	37.55	23	37.77	38.10	-21	3,285	-0.64%
2022/05/18	6	37.63	2	37.55	37.70	4	3,217	0.12%
2022/05/17	2	36.70	17	37.34	37.80	-15	3,089	-0.49%
2022/05/16	1	35.65	5	35.72	35.55	-4	2,967	-0.13%
2022/05/13	8	35.05	7	35.19	34.70	1	2,909	0.03%
2022/05/12	9	36.06	7	35.21	34.80	2	2,865	0.07%
2022/05/11	19	37.32	24	37.38	36.05	-5	2,793	-0.18%
2022/05/10	24	35.96	52	36.50	37.15	-28	2,526	-1.11%
2022/05/09	7	36.50	1	34.80	34.80	6	2,351	0.26%
2022/05/06	1	35.90	1	36.00	37.00	0	2,255	0.00%
2022/05/05	23	36.83	12	37.02	36.60	11	2,190	0.50%
2022/05/04	0	0.00	5	35.82	35.50	-5	2,098	-0.24%
2022/05/03	5	35.40	0	0.00	35.40	5	2,089	0.24%
2022/04/28	1	34.50	1	34.80	34.80	0	2,034	0.00%
2022/04/27	0	0.00	1	34.00	34.80	-1	2,014	-0.05%
2022/04/26	1	35.20	2	34.78	34.75	-1	1,960	-0.05%
2022/04/25	1	35.10	0	0.00	34.95	1	1,943	0.05%
2022/04/22	2	36.75	2	36.63	36.75	0	1,903	0.00%
2022/04/21	2	36.33	2	36.20	36.55	0	1,846	0.00%
2022/04/20	1	35.90	1	35.75	35.75	0	1,764	0.00%
2022/04/19	4	35.53	11	35.62	35.70	-7	1,739	-0.40%
2022/04/18	1	35.15	1	34.50	34.60	0	1,646	0.00%
2022/04/15	3	35.17	2	35.25	35.05	1	1,655	0.06%
2022/04/14	2	35.50	6	36.05	35.95	-4	1,635	-0.24%
2022/04/13	0	0.00	5	35.53	35.40	-5	1,576	-0.32%
2022/04/12	0	0.00	2	33.70	33.70	-2	1,534	-0.13%
2022/04/08	0	0.00	1	35.00	34.55	-1	1,546	-0.06%
2022/04/01	3	34.95	0	0.00	35.00	3	1,602	0.19%
2022/03/31	5	35.40	8	35.06	35.35	-3	1,606	-0.19%
2022/03/30	2	34.95	0	0.00	34.95	2	1,606	0.12%
2022/03/29	0	0.00	4	35.15	35.15	-4	1,635	-0.24%
2022/03/28	1	34.40	0	0.00	34.95	1	1,766	0.06%
2022/03/25	2	35.65	6	35.32	35.30	-4	1,828	-0.22%
2022/03/24	2	35.75	5	35.70	35.60	-3	1,804	-0.17%
2022/03/23	17	35.76	1	35.30	35.80	16	1,795	0.89%
2022/03/22	0	0.00	11	34.10	35.05	-11	1,824	-0.60%
2022/03/21	5	33.70	0	0.00	33.85	5	1,834	0.27%
2022/03/18	11	33.62	0	0.00	34.10	11	1,844	0.60%
2022/03/15	0	31.40	1	31.25	31.30	-1	1,991	-0.05%
2022/03/09	0	0.00	1	30.60	31.10	-1	2,390	-0.04%
2022/03/08	0	0.00	10	30.23	30.05	-10	2,730	-0.37%
2022/03/07	0	0.00	1	30.90	30.95	-1	2,775	-0.04%
2022/03/01	0	32.85	0	0.00	33.30	0	3,098	0.00%
2022/02/25	1	32.10	1	32.20	32.10	0	3,189	0.00%
2022/02/24	0	0.00	4	31.50	31.20	-4	3,368	-0.12%
2022/02/23	2	32.80	0	0.00	32.85	2	3,701	0.05%
2022/02/22	0	0.00	0	32.67	32.60	0	3,991	0.00%
2022/02/18	0	0.00	0	33.35	33.70	0	4,695	0.00%
2022/02/17	0	0.00	2	33.50	33.45	-2	5,404	-0.04%
2022/02/16	2	33.95	2	33.70	33.70	0	5,731	0.00%
2022/02/15	1	33.60	1	33.35	33.30	0	5,816	0.00%
2022/02/14	0	0.00	1	33.10	33.10	-1	5,868	-0.02%
2022/02/11	2	34.33	3	34.30	34.30	-1	5,876	-0.02%
2022/02/10	0	0.00	0	34.15	34.20	0	5,892	0.00%
2022/02/09	1	34.00	0	0.00	34.50	1	5,959	0.02%
2022/02/08	1	33.80	1	33.85	33.85	0	5,968	0.00%
2022/02/07	1	33.05	0	0.00	33.05	1	5,998	0.02%
2022/01/26	1	31.90	1	32.55	32.30	0	6,018	0.00%
2022/01/25	6	32.65	5	32.68	32.40	1	6,076	0.02%
2022/01/24	1	32.85	1	33.75	33.75	0	6,218	0.00%
2022/01/20	1	34.85	1	34.60	34.60	0	6,280	0.00%
2022/01/19	1	34.95	3	35.03	35.00	-2	6,357	-0.03%
2022/01/18	1	35.50	0	0.00	35.45	1	6,566	0.02%
2022/01/14	1	35.45	3	34.88	34.85	-2	6,711	-0.03%
2022/01/13	2	35.60	1	35.50	35.45	1	6,702	0.01%
2022/01/12	0	0.00	1	35.90	35.75	-1	6,714	-0.01%
2022/01/11	1	37.10	3	36.03	35.95	-2	6,761	-0.03%
2022/01/10	5	37.26	3	37.00	37.00	2	6,740	0.03%
2022/01/07	2	38.30	2	37.55	37.50	0	6,737	0.00%
2022/01/06	3	38.68	3	38.70	38.70	0	6,700	0.00%
2022/01/05	2	38.98	1	39.25	39.30	1	6,683	0.01%
2022/01/04	1	39.00	1	39.20	39.40	0	6,652	0.00%
2022/01/03	1	39.10	1	39.10	39.10	0	6,634	0.00%
2021/12/30	5	39.27	3	39.12	39.10	2	6,651	0.03%
2021/12/29	1	39.70	1	39.90	39.40	0	6,644	0.00%
2021/12/28	1	39.25	2	39.40	39.00	-1	6,622	-0.02%
2021/12/27	1	39.35	1	39.60	39.45	0	6,640	0.00%
2021/12/24	0	0.00	2	39.50	39.30	-2	6,684	-0.03%
2021/12/23	2	40.25	2	40.50	39.70	0	6,758	0.00%
2021/12/22	33	41.01	29	40.79	40.10	4	6,753	0.06%
2021/12/21	6	39.78	8	40.20	39.85	-2	6,623	-0.03%
2021/12/20	8	38.97	0	0.00	38.80	8	6,552	0.12%
2021/12/17	3	39.55	0	0.00	39.25	3	6,549	0.05%
2021/12/16	15	40.72	11	40.65	40.35	4	6,532	0.06%
2021/12/15	2	39.50	8	40.07	40.10	-6	6,404	-0.09%
2021/12/14	2	38.93	2	38.93	38.55	0	6,351	0.00%
2021/12/13	2	39.45	1	39.60	39.30	1	6,328	0.02%
2021/12/10	3	39.90	1	39.90	39.40	2	6,285	0.03%
2021/12/09	10	40.36	5	40.46	39.85	5	6,274	0.08%
2021/12/08	7	39.61	11	39.75	40.95	-4	6,134	-0.07%
2021/12/07	9	39.02	7	38.43	38.50	2	6,003	0.03%
2021/12/06	6	39.75	2	39.20	39.25	4	5,974	0.07%
2021/12/03	5	40.27	20	40.10	40.30	-15	5,895	-0.25%
2021/12/02	24	42.51	18	41.42	40.25	6	5,841	0.10%
2021/12/01	2	40.68	32	41.28	41.30	-30	5,533	-0.54%
2021/11/30	51	41.60	6	41.28	40.70	45	5,491	0.82%
2021/11/29	3	39.58	2	40.08	40.05	1	5,428	0.02%
2021/11/26	2	41.05	13	39.85	39.90	-11	5,333	-0.21%
2021/11/25	1	41.45	1	41.90	41.25	0	5,249	0.00%
2021/11/24	5	41.12	10	41.62	41.40	-5	5,206	-0.10%
2021/11/23	19	42.87	37	41.81	41.10	-18	5,122	-0.35%
2021/11/22	9	43.96	17	44.91	43.90	-8	4,945	-0.16%
2021/11/19	17	43.46	11	43.64	43.00	6	4,620	0.13%
2021/11/18	5	42.05	5	42.52	42.60	0	4,346	0.00%
2021/11/17	28	42.45	14	42.69	42.30	14	4,139	0.34%
2021/11/16	44	40.02	43	40.30	41.60	1	3,680	0.03%
2021/11/15	29	37.84	48	38.56	38.75	-19	3,017	-0.63%
2021/11/12	10	35.30	15	35.39	35.25	-5	2,731	-0.18%
2021/11/11	8	34.73	7	34.89	34.45	1	2,701	0.04%
2021/11/10	0	0.00	1	34.35	34.30	-1	2,793	-0.04%
2021/11/09	1	34.10	0	0.00	33.90	1	2,810	0.04%
2021/11/08	10	33.95	14	34.16	34.10	-4	2,833	-0.14%
2021/11/04	3	33.83	1	33.70	33.70	2	2,927	0.07%
2021/11/03	5	33.45	13	34.17	33.90	-8	2,934	-0.27%
2021/11/02	3	34.83	15	34.11	33.75	-12	2,955	-0.41%
2021/11/01	34	35.21	13	35.18	35.20	21	2,932	0.72%
2021/10/29	4	34.00	11	34.18	33.55	-7	2,925	-0.24%
2021/10/28	4	34.13	3	34.45	34.00	1	3,046	0.03%
2021/10/27	6	34.46	6	34.31	34.45	0	3,092	0.00%
2021/10/26	9	34.28	7	33.88	34.20	2	3,179	0.06%
2021/10/25	2	32.90	1	33.80	34.35	1	3,018	0.03%
2021/10/22	0	0.00	5	31.78	32.15	-5	2,984	-0.17%
2021/10/19	1	31.25	6	31.42	31.90	-5	3,175	-0.16%
2021/10/18	2	30.63	0	0.00	30.75	2	3,234	0.06%
2021/10/15	0	0.00	3	30.70	30.90	-3	3,371	-0.09%
2021/10/14	3	29.70	1	29.80	29.80	2	3,426	0.06%
2021/10/13	5	29.97	1	29.50	29.50	4	3,733	0.11%
2021/10/12	2	30.98	5	30.57	30.30	-3	3,944	-0.08%
2021/10/08	1	31.60	1	31.60	31.60	0	4,057	0.00%
2021/10/07	0	0.00	3	31.17	31.85	-3	4,157	-0.07%
2021/10/06	1	30.70	1	31.15	30.25	0	4,471	0.00%
2021/10/05	8	29.92	4	30.45	30.45	4	4,656	0.09%
2021/10/04	5	30.22	0	0.00	29.40	5	4,728	0.11%
2021/10/01	3	31.80	1	31.90	30.90	2	4,854	0.04%
2021/09/30	7	32.53	5	32.46	32.80	2	4,892	0.04%
2021/09/29	1	30.90	1	31.10	31.15	0	4,971	0.00%
2021/09/28	0	0.00	3	31.88	31.65	-3	5,194	-0.06%
2021/09/27	2	31.45	0	0.00	31.40	2	5,240	0.04%
2021/09/23	0	0.00	2	31.13	31.20	-2	5,460	-0.04%
2021/09/22	2	30.48	101	30.58	30.70	-99	5,620	-1.76%	大賣/
2021/09/17	1	31.95	0	0.00	31.85	1	6,254	0.02%
2021/09/16	2	31.80	1	31.60	31.65	1	6,924	0.01%
2021/09/15	1	32.10	100	32.05	32.00	-99	7,024	-1.41%
2021/09/14	3	32.82	7	32.91	32.45	-4	7,303	-0.05%
2021/09/13	1	32.55	0	0.00	32.50	1	7,347	0.01%
2021/09/10	5	32.24	2	32.23	32.60	3	7,451	0.04%
2021/09/09	17	31.71	5	32.01	32.65	12	7,721	0.16%
2021/09/08	88	31.67	0	0.00	30.55	88	7,977	1.10%
2021/09/07	0	0.00	3	31.67	31.65	-3	8,078	-0.04%
2021/09/06	12	32.93	212	32.73	32.30	-200	8,390	-2.38%	大賣/鉅額交易
2021/09/03	20	34.34	3	34.20	34.00	17	8,438	0.20%
2021/09/02	40	35.28	1	35.30	34.05	39	8,558	0.46%
2021/09/01	61	35.34	0	0.00	35.00	61	8,777	0.69%
2021/08/31	2	34.93	5	34.70	34.75	-3	8,840	-0.03%
2021/08/27	0	0.00	1	36.30	35.65	-1	8,919	-0.01%
2021/08/26	0	0.00	1	36.10	36.10	-1	8,932	-0.01%
2021/08/24	10	35.25	11	35.30	35.30	-1	9,009	-0.01%
2021/08/23	31	34.81	2	34.90	35.50	29	9,088	0.32%
2021/08/20	1	33.90	0	33.70	33.75	1	9,209	0.01%
2021/08/19	1	33.70	4	34.19	33.70	-3	9,247	-0.03%
2021/08/18	2	33.28	2	33.10	34.60	0	9,301	0.00%
2021/08/17	5	35.28	1	34.05	33.50	4	9,337	0.04%
2021/08/16	2	35.25	1	35.45	35.40	1	9,299	0.01%
2021/08/13	31	36.82	2	36.40	35.50	29	9,172	0.32%
2021/08/12	1	36.60	0	0.00	36.60	1	9,192	0.01%
2021/08/11	81	36.43	0	0.00	35.35	81	9,168	0.88%
2021/08/10	1	36.90	12	37.00	36.90	-11	9,123	-0.12%
2021/08/09	1	36.00	19	37.04	35.95	-18	9,101	-0.20%
2021/08/06	1	36.75	2	36.90	36.50	-1	9,099	-0.01%
2021/08/05	3	37.62	0	0.00	37.50	3	9,120	0.03%
2021/08/04	8	38.12	32	38.30	37.80	-24	9,184	-0.26%
2021/08/03	96	38.04	19	38.32	38.00	77	9,109	0.85%
2021/08/02	14	37.49	41	37.53	37.55	-27	8,966	-0.30%
2021/07/30	22	37.74	1	36.50	37.40	21	8,921	0.24%
2021/07/29	2	35.65	10	35.46	36.00	-8	8,805	-0.09%
2021/07/28	0	0.00	112	34.78	36.05	-112	8,845	-1.27%	大賣/鉅額交易
2021/07/27	4	37.33	59	36.40	35.90	-55	8,856	-0.62%
2021/07/26	10	38.06	95	38.11	38.10	-85	8,823	-0.96%
2021/07/23	191	37.91	77	38.67	37.35	114	8,857	1.29%	大買/鉅額交易
2021/07/22	161	38.62	5	38.92	38.15	156	9,000	1.73%	大買/鉅額交易
2021/07/21	3	37.98	7	39.04	38.00	-4	8,990	-0.04%
2021/07/20	37	37.73	1	38.00	37.50	36	9,003	0.40%
2021/07/19	38	38.97	67	39.10	38.65	-29	9,148	-0.32%
2021/07/16	54	37.41	64	37.97	38.45	-10	9,054	-0.11%
2021/07/15	54	35.62	52	36.34	36.60	2	9,097	0.02%
2021/07/14	62	35.67	24	35.75	35.55	38	9,081	0.42%
2021/07/13	77	39.37	77	37.59	36.75	0	9,254	0.00%
2021/07/12	49	37.14	23	37.06	37.15	26	9,344	0.28%
2021/07/09	37	36.40	2	36.40	36.45	35	9,307	0.38%
2021/07/08	5	36.58	3	36.60	36.10	2	9,274	0.02%
2021/07/07	7	35.93	15	36.15	35.85	-8	9,188	-0.09%
2021/07/06	66	36.15	44	36.34	36.00	22	9,289	0.24%
2021/07/05	12	34.82	18	35.66	37.15	-6	9,251	-0.06%
2021/07/02	8	33.67	12	34.00	33.80	-4	9,113	-0.04%
2021/07/01	4	33.39	4	33.24	32.90	0	9,069	0.00%
2021/06/30	8	34.79	9	34.85	34.35	-1	8,956	-0.01%
2021/06/29	3	35.15	86	35.02	34.70	-83	8,887	-0.93%
2021/06/28	99	36.05	60.5	36.39	36.50	38.5	8,813	0.44%
2021/06/25	87.5	34.58	136	34.47	35.45	-48.5	8,203	-0.59%	大賣/
2021/06/24	91	32.19	16	32.72	32.25	75	7,523	1.00%
2021/06/23	157	32.41	107	32.83	32.25	50	7,440	0.67%	大買/大賣/
2021/06/22	4	31.58	3	31.82	31.45	1	7,285	0.01%
2021/06/21	11	31.68	5	31.63	31.90	6	7,237	0.08%
2021/06/18	112	31.59	111	32.30	32.25	1	7,129	0.01%	大買/大賣/
2021/06/17	58	32.33	55	32.17	31.80	3	6,859	0.04%
2021/06/16	5	30.96	3	30.65	30.95	2	6,583	0.03%
2021/06/15	52	30.34	67	31.38	31.65	-15	6,476	-0.23%
2021/06/11	10	30.23	5	30.28	29.95	5	6,158	0.08%
2021/06/09	9	29.24	20	29.56	29.85	-11	6,003	-0.18%
2021/06/08	8	28.68	3	28.98	28.55	5	5,783	0.09%
2021/06/07	11	29.04	11	28.73	29.00	0	5,731	0.00%
2021/06/04	0	0.00	2	28.38	28.05	-2	5,748	-0.03%
2021/06/03	0	0.00	30	28.40	28.50	-30	5,775	-0.52%
2021/06/02	21	28.40	52	28.87	28.20	-31	5,766	-0.54%
2021/06/01	62	28.75	3	29.00	28.60	59	5,698	1.04%
2021/05/31	0	0.00	2	28.63	28.70	-2	5,669	-0.04%
2021/05/28	2	28.55	1	29.10	28.45	1	5,587	0.02%
2021/05/27	4	27.88	20	28.00	28.00	-16	5,473	-0.29%
2021/05/26	4	27.48	2	28.10	28.45	2	5,506	0.04%
2021/05/25	0	0.00	2	27.05	27.20	-2	5,496	-0.04%
2021/05/20	1	25.25	1	25.90	25.35	0	5,479	0.00%
2021/05/18	7	24.32	10	24.68	25.10	-3	5,465	-0.05%
2021/05/17	1	22.85	0	0.00	22.85	1	5,433	0.02%
2021/05/14	2	25.80	1	26.40	25.30	1	5,387	0.02%
2021/05/13	2	25.65	3	26.20	25.55	-1	5,362	-0.02%
2021/05/12	5	26.53	4	26.51	26.50	1	5,303	0.02%
2021/05/11	1	28.00	0	0.00	27.50	1	5,210	0.02%
2021/05/10	3	29.05	0	0.00	29.05	3	5,157	0.06%
2021/05/07	1	29.85	6	29.73	29.75	-5	5,139	-0.10%
2021/05/06	2	28.80	5	29.35	28.95	-3	5,115	-0.06%
2021/05/05	6	29.88	6.2	29.99	29.10	-0.2	5,109	0.00%
2021/05/04	5	28.32	8	28.59	29.25	-3	5,082	-0.06%
2021/05/03	4	29.80	0	0.00	29.20	4	5,006	0.08%
2021/04/29	14	30.83	10	31.15	30.80	4	4,965	0.08%
2021/04/28	10	32.23	30	31.56	31.65	-20	4,914	-0.41%
2021/04/27	3	30.60	10	30.54	30.75	-7	4,706	-0.15%
2021/04/26	60	30.80	3	30.88	30.50	57	4,620	1.23%
2021/04/23	18	30.08	33	30.48	30.85	-15	4,484	-0.33%
2021/04/22	23	30.10	12	29.75	30.00	11	4,320	0.25%
2021/04/21	25	30.54	5	30.06	30.35	20	4,153	0.48%
2021/04/20	5	28.88	10	29.05	29.05	-5	4,019	-0.12%
2021/04/19	12	29.11	12	29.12	29.40	0	4,048	0.00%
2021/04/16	40	27.88	36	27.90	28.45	4	4,275	0.09%
2021/04/15	16	26.65	14	26.49	26.75	2	4,386	0.05%
2021/04/14	0	0.00	4	25.33	25.10	-4	4,292	-0.09%
2021/04/13	3	25.97	6	26.08	25.50	-3	4,262	-0.07%
2021/04/12	9	26.47	10	26.45	26.55	-1	4,217	-0.02%
2021/04/09	4	25.54	19	26.12	26.10	-15	4,050	-0.37%
2021/04/08	8	26.10	7	25.94	25.70	1	4,123	0.02%
2021/04/07	1	24.95	1	25.25	25.15	0	4,064	0.00%
2021/04/06	9	24.83	0	0.00	24.85	9	4,037	0.22%
2021/03/31	22	25.00	13	25.19	25.00	9	3,999	0.23%
2021/03/30	1	24.60	3	24.62	24.65	-2	3,903	-0.05%
2021/03/29	3	24.22	0	0.00	24.20	3	3,869	0.08%
2021/03/26	0	0.00	3	24.20	24.20	-3	3,876	-0.08%
2021/03/25	10	24.58	6	24.70	24.20	4	3,876	0.10%
2021/03/22	0	24.35	1	24.30	24.30	-1	4,054	-0.02%
2021/03/18	0	24.20	0	0.00	24.20	0	4,049	0.00%
2021/03/17	1	23.95	0	0.00	24.05	1	4,065	0.02%
2021/03/16	3	24.22	0	0.00	24.10	3	4,094	0.07%
2021/03/15	2	23.93	4	24.16	24.05	-2	4,150	-0.05%
2021/03/12	2	24.50	2	24.55	24.55	0	4,113	0.00%
2021/03/11	4	24.59	0	0.00	24.55	4	4,119	0.10%
2021/03/09	2	24.58	6	24.96	25.10	-4	4,054	-0.10%
2021/03/08	0	24.55	2	25.10	24.65	-2	4,081	-0.05%
2021/03/03	1	23.90	0	0.00	24.30	1	4,239	0.02%
2021/03/02	4	25.05	4	24.88	24.30	0	4,236	0.00%
2021/02/26	4	24.78	5	24.65	25.00	-1	4,216	-0.02%
2021/02/25	2	25.13	3	25.05	25.05	-1	4,155	-0.02%
2021/02/24	0	0.00	8	24.37	24.20	-8	4,177	-0.19%
2021/02/23	0	0.00	1	24.70	24.30	-1	4,191	-0.02%
2021/02/19	0	0.00	4	23.78	23.90	-4	4,116	-0.10%
2021/02/18	6	22.92	2	23.20	23.20	4	4,069	0.10%
2021/02/17	0	0.00	1	22.90	22.90	-1	4,058	-0.02%
2021/02/05	3	21.83	0	0.00	21.90	3	4,034	0.07%
2021/02/04	1	21.90	0	0.00	21.85	1	4,027	0.02%
2021/02/03	1	22.00	0	0.00	22.00	1	4,019	0.02%
2021/01/28	5	22.79	0	0.00	22.75	5	3,986	0.13%
2021/01/26	4	23.33	4	23.58	23.20	0	3,919	0.00%
2021/01/25	3	22.63	0	0.00	22.75	3	3,849	0.08%
2021/01/22	1	22.90	0	0.00	23.15	1	3,815	0.03%
2021/01/21	1	23.10	0	0.00	23.20	1	3,789	0.03%
2021/01/20	0	0.00	2	23.65	23.30	-2	3,745	-0.05%
2021/01/19	2	23.80	0	0.00	23.85	2	3,706	0.05%
2021/01/18	4	23.70	0	23.60	23.80	4	3,680	0.11%
2021/01/15	2	23.85	10	23.61	24.10	-8	3,651	-0.22%
2021/01/14	2	24.00	0	0.00	24.60	2	3,597	0.06%
2021/01/13	8	25.13	3	25.27	24.30	5	3,556	0.14%
2021/01/12	5	24.53	4	25.25	24.00	1	3,453	0.03%
2021/01/11	23	26.15	11	26.54	25.70	12	3,311	0.36%
2021/01/08	39	25.45	104	26.18	26.60	-65	2,800	-2.32%	大賣/
2021/01/07	1	23.30	1	23.90	24.20	0	2,254	0.00%
2021/01/05	0	24.00	0	0.00	23.50	0	2,149	0.00%
2021/01/04	2	23.88	2	23.90	24.00	0	2,119	0.00%
2020/12/31	11	24.21	9	24.17	24.15	2	2,087	0.10%
2020/12/30	1	23.05	104	23.80	23.65	-103	1,871	-5.50%	大賣/鉅額交易
2020/12/29	0	0.00	1	22.95	22.95	-1	1,809	-0.06%
2020/12/28	25	22.60	0	0.00	22.80	25	1,789	1.40%
2020/12/25	2	22.60	0	0.00	22.65	2	1,771	0.11%
2020/12/24	2	22.80	0	0.00	22.90	2	1,757	0.11%
2020/12/22	2	22.68	0	0.00	22.40	2	1,748	0.11%
2020/12/21	26	23.13	0	0.00	23.05	26	1,732	1.50%
2020/12/18	24	24.11	0	0.00	23.60	24	1,705	1.41%
2020/12/17	134	24.45	106	24.54	24.60	28	1,636	1.71%	大買/大賣/
2020/12/16	0	0.00	1	23.80	23.80	-1	1,398	-0.07%
2020/12/15	0	0.00	7	23.20	23.00	-7	1,379	-0.51%
2020/12/14	2	23.45	6	23.46	23.45	-4	1,356	-0.29%
2020/12/11	10	23.17	3.3	23.05	23.15	6.7	1,342	0.50%
2020/12/09	5	23.70	4	23.69	23.65	1	1,278	0.08%
2020/12/04	1	23.40	10	23.30	23.10	-9	1,219	-0.74%
2020/12/03	1	23.00	0	0.00	23.00	1	1,251	0.08%
2020/12/02	11	23.18	11	23.40	23.15	0	1,252	0.00%
2020/11/30	6	23.10	5	23.16	23.00	1	1,181	0.08%
2020/11/27	0	0.00	4	22.64	22.75	-4	1,085	-0.37%
2020/11/26	0	0.00	2	22.15	22.15	-2	1,061	-0.19%
2020/11/25	0	0.00	10	21.98	22.15	-10	1,058	-0.94%
2020/11/24	5	22.02	0	22.00	21.95	5	1,064	0.47%
2020/11/23	8	22.52	3	22.25	22.45	5	1,070	0.47%
2020/11/20	0	0.00	3.7	22.07	22.00	-3.7	1,007	-0.37%
2020/11/19	0	0.00	2	21.25	21.25	-2	987	-0.20%
2020/11/18	1	21.10	0	0.00	21.10	1	999	0.10%
2020/11/17	0	0.00	8	20.96	20.95	-8	1,020	-0.78%
2020/11/11	1	20.65	0	0.00	20.75	1	1,301	0.08%
2020/11/03	1	20.70	0	0.00	21.00	1	1,404	0.07%
2020/10/23	2	21.35	0	0.00	21.45	2	1,841	0.11%
2020/10/22	0	0.00	1	21.60	21.30	-1	1,878	-0.05%
2020/10/21	3	21.75	0	0.00	21.70	3	1,902	0.16%
2020/10/20	0	0.00	1	21.80	21.80	-1	1,934	-0.05%
2020/10/15	4	21.15	0	0.00	21.10	4	2,055	0.19%
2020/10/14	0	0.00	1	21.15	21.10	-1	2,114	-0.05%
2020/10/13	2	21.05	0	0.00	21.05	2	2,137	0.09%
2020/10/05	0	0.00	13	20.70	20.70	-13	2,325	-0.56%
2020/09/30	1	20.65	4	20.75	20.70	-3	2,391	-0.13%
2020/09/28	16	20.48	1	20.50	20.50	15	2,542	0.59%
2020/09/25	0	0.00	3	20.45	20.25	-3	2,717	-0.11%
2020/09/24	6	21.03	0	21.90	20.80	6	2,780	0.22%
2020/09/23	2	21.85	0.1	22.00	21.60	1.9	2,933	0.07%
2020/09/17	2	22.35	1	22.40	22.30	1	2,947	0.03%
2020/09/14	1	22.05	0	0.00	22.10	1	2,937	0.03%
2020/09/11	3	21.85	0	0.00	21.85	3	2,951	0.10%
2020/09/09	7	22.40	0	0.00	22.40	7	2,925	0.24%
2020/09/08	69	22.58	2	22.75	22.70	67	2,914	2.30%
2020/09/07	0	0.00	3	22.73	23.00	-3	2,860	-0.10%
2020/09/04	1	22.20	0	0.00	22.20	1	2,851	0.04%
2020/08/28	0	0.00	4	22.73	22.55	-4	2,865	-0.14%
2020/08/27	5	23.58	0	0.00	23.65	5	2,859	0.17%
2020/08/24	0	0.00	1	23.50	23.55	-1	2,780	-0.04%
2020/08/20	2	23.30	4	23.76	22.85	-2	2,780	-0.07%
2020/08/19	0	0.00	1	24.15	24.10	-1	2,747	-0.04%
2020/08/18	0	0.00	8	24.85	24.60	-8	2,747	-0.29%
2020/08/17	6	24.19	1	24.05	24.25	5	2,648	0.19%
2020/08/13	3	23.32	0	0.00	23.15	3	2,621	0.11%
2020/08/10	1	23.35	1	23.15	23.15	0	2,627	0.00%
2020/08/06	0	0.00	2	23.65	23.65	-2	2,614	-0.08%
2020/08/05	1	23.80	1	23.50	23.95	0	2,628	0.00%
2020/08/04	0	0.00	4	23.96	23.35	-4	2,609	-0.15%
2020/08/03	1	23.45	13	23.52	23.45	-12	2,518	-0.48%
2020/07/31	6	23.14	2	23.10	22.90	4	2,516	0.16%
2020/07/30	6	22.57	4	22.50	22.80	2	2,529	0.08%
2020/07/29	8	21.70	3	21.65	21.65	5	2,553	0.20%
2020/07/28	2	21.45	0	0.00	21.10	2	2,554	0.08%
2020/07/24	2	22.50	0	0.00	22.25	2	2,531	0.08%
2020/07/23	2	22.50	2	23.10	23.05	0	2,534	0.00%
2020/07/22	15	23.46	20	23.14	22.80	-5	2,533	-0.20%
2020/07/21	2	22.90	2	23.00	23.00	0	2,581	0.00%
2020/07/20	3	22.85	19	22.65	22.95	-16	2,543	-0.63%
2020/07/17	10	22.10	3	22.15	22.10	7	2,493	0.28%
2020/07/14	0	0.00	30	22.71	22.60	-30	2,542	-1.18%
2020/07/13	0	0.00	10	22.45	22.55	-10	2,567	-0.39%
2020/07/10	0	0.00	1	23.35	22.35	-1	2,570	-0.04%
2020/07/09	33	23.22	3	22.98	23.00	30	2,546	1.18%
2020/07/08	1	22.90	0	0.00	22.85	1	2,481	0.04%
2020/07/07	2	22.60	5	22.72	22.30	-3	2,447	-0.12%
2020/07/06	5	22.34	14	22.65	23.55	-9	2,392	-0.38%
2020/07/03	0	0.00	12	21.89	21.80	-12	2,231	-0.54%
2020/07/02	29	21.74	53	21.79	21.70	-24	2,168	-1.11%
2020/07/01	2	20.75	4	20.78	21.50	-2	2,001	-0.10%
2020/06/24	0	0.00	1	20.30	20.35	-1	1,952	-0.05%
2020/06/23	1	20.15	0	0.00	20.20	1	1,953	0.05%
2020/06/22	0	0.00	6	20.39	20.30	-6	1,950	-0.31%
2020/06/19	0	0.00	5	20.55	20.40	-5	1,959	-0.26%
2020/06/18	6	20.70	0	0.00	20.55	6	1,964	0.31%
2020/06/17	1	20.40	2	20.25	20.50	-1	1,951	-0.05%
2020/06/16	4	20.23	0	0.00	20.25	4	1,957	0.20%
2020/06/15	2	20.10	0	0.00	19.90	2	1,977	0.10%
2020/06/12	1	19.95	0	0.00	20.00	1	1,986	0.05%
2020/06/11	12	20.79	0	0.00	20.20	12	1,988	0.60%
2020/06/10	3	20.97	10	20.85	20.85	-7	1,977	-0.35%
2020/06/09	4	21.35	3	21.20	21.05	1	1,987	0.05%
2020/06/08	0	0.00	12	21.88	21.85	-12	1,986	-0.60%
2020/06/05	0	0.00	3	21.80	21.55	-3	2,006	-0.15%
2020/06/03	5	21.50	0	0.00	21.45	5	1,991	0.25%
2020/06/02	2	21.63	0	0.00	21.45	2	1,977	0.10%
2020/05/28	7	20.98	0	0.00	20.75	7	1,975	0.35%
2020/05/27	5	21.30	0	0.00	21.15	5	1,961	0.25%
2020/05/26	29	21.83	1	21.85	21.55	28	1,939	1.44%
2020/05/25	1	21.10	5	21.74	21.80	-4	1,905	-0.21%
2020/05/22	2	21.00	0	0.00	21.00	2	1,849	0.11%
2020/05/20	0	0.00	2	21.40	21.05	-2	1,803	-0.11%
2020/05/19	0	0.00	2	21.20	21.05	-2	1,784	-0.11%
2020/05/18	10	20.90	0	0.00	20.70	10	1,752	0.57%
2020/05/14	1	20.80	0	20.55	20.70	1	1,721	0.06%
2020/05/13	1	21.25	0	0.00	21.20	1	1,694	0.06%
2020/05/12	10	21.30	15	21.18	21.40	-5	1,677	-0.30%
2020/05/11	0	0.00	2	21.10	21.00	-2	1,588	-0.13%
2020/05/08	6	20.64	0	0.00	20.50	6	1,540	0.39%
2020/05/07	0	0.00	2	21.00	20.70	-2	1,519	-0.13%
2020/05/06	1	20.90	2	20.95	20.60	-1	1,432	-0.07%
2020/05/05	18	20.29	17	20.52	21.00	1	1,374	0.07%
2020/05/04	0	0.00	1	19.90	20.10	-1	1,311	-0.08%
2020/04/30	6	20.21	0	0.00	20.10	6	1,304	0.46%
2020/04/29	2	20.05	0	0.00	20.20	2	1,295	0.15%
2020/04/27	0	0.00	16	20.11	20.00	-16	1,265	-1.26%
2020/04/24	5	19.99	12	20.07	20.05	-7	1,225	-0.57%
2020/04/21	3	19.03	0	0.00	19.00	3	1,096	0.27%
2020/04/20	3	19.10	41	19.99	19.80	-38	1,068	-3.56%
2020/04/16	0	0.00	8	19.04	19.10	-8	926	-0.86%
2020/04/15	5	18.95	0	0.00	18.75	5	860	0.58%
2020/04/10	0	0.00	3	17.83	18.00	-3	843	-0.36%
2020/04/09	9	18.09	0	0.00	17.95	9	849	1.06%
2020/04/08	5	16.25	0	0.00	17.20	5	797	0.63%
2020/04/07	0	16.10	0	0.00	16.00	0	793	0.00%
2020/04/06	0	16.55	1	15.65	15.60	-1	787	-0.13%
2020/03/30	1	15.45	0	0.00	15.55	1	791	0.13%
2020/03/27	0	15.60	1	15.90	15.60	-1	790	-0.12%
2020/03/26	2	15.50	0	0.00	15.60	2	793	0.25%
2020/03/25	3	15.63	0	0.00	15.55	3	803	0.37%
2020/03/24	0	15.45	0	0.00	15.25	0	800	0.00%
2020/03/23	0	15.50	0	0.00	14.55	0	797	0.00%
2020/03/20	0	14.90	0	0.00	14.90	0	801	0.00%
2020/03/18	0	15.30	0	0.00	15.00	0	803	0.00%
2020/03/13	3	16.95	0	0.00	17.10	3	934	0.32%
2020/03/12	1	19.00	0	18.25	18.25	1	928	0.11%
2020/03/11	5	19.50	12	19.19	19.10	-7	930	-0.75%
2020/03/10	0	18.55	0	0.00	18.55	0	935	0.00%
2020/03/09	0	18.40	0	0.00	18.50	0	990	0.00%
2020/03/05	5	18.90	0	0.00	18.85	5	1,212	0.41%
2020/03/03	0	0.00	2	18.80	18.65	-2	1,221	-0.16%
2020/03/02	4	18.40	0	0.00	18.40	4	1,213	0.33%
2020/02/27	2	18.45	0	0.00	18.45	2	1,212	0.16%
2020/02/21	0	0.00	20	19.20	19.05	-20	1,236	-1.62%
2020/02/18	5	18.75	0	0.00	18.80	5	1,237	0.40%
2020/02/14	1	18.60	1	18.65	18.60	0	1,236	0.00%
2020/02/13	5	18.75	0	0.00	18.50	5	1,241	0.40%
2020/02/12	2	18.60	0	0.00	18.70	2	1,256	0.16%
2020/02/11	1	18.65	0	0.00	18.55	1	1,267	0.08%
2020/02/10	5	18.50	0	0.00	18.60	5	1,336	0.37%
2020/02/04	0	18.70	0	0.00	18.85	0	1,427	0.00%
2020/02/03	10	17.95	0	0.00	18.20	10	1,424	0.70%
2020/01/31	0	0.00	3	18.60	18.80	-3	1,413	-0.21%
2020/01/30	18	18.87	0	0.00	18.60	18	1,411	1.27%
2020/01/17	10	20.15	0	0.00	20.15	10	1,399	0.71%
2020/01/16	8	20.26	0	20.35	20.35	8	1,398	0.57%
2020/01/14	0	0.00	2	20.45	20.40	-2	1,421	-0.14%
2020/01/13	7	20.19	0	0.00	20.25	7	1,423	0.49%
2020/01/08	1	20.05	0	0.00	20.05	1	1,431	0.07%
2020/01/03	0	0.00	5	20.80	20.80	-5	1,483	-0.34%
2019/12/31	0	0.00	1	21.35	21.20	-1	1,469	-0.07%
2019/12/27	2	20.93	1	21.00	20.95	1	1,470	0.07%
2019/12/25	0	0.00	0	21.05	21.00	0	1,472	0.00%
2019/12/24	0	0.00	1	20.90	20.90	-1	1,482	-0.07%
2019/12/23	2	20.75	0	20.80	20.80	2	1,481	0.13%
2019/12/19	0	0.00	3	21.20	21.05	-3	1,476	-0.20%
2019/12/17	1	21.15	1	21.25	21.15	0	1,567	0.00%
2019/12/16	0	0.00	1	21.25	21.25	-1	1,565	-0.06%
2019/12/13	2	20.80	0	0.00	20.70	2	1,555	0.13%
2019/12/12	0	0.00	2	21.20	21.00	-2	1,543	-0.13%
2019/12/11	4	21.38	1	21.25	21.20	3	1,530	0.20%
2019/12/10	1	21.25	2	21.60	21.35	-1	1,465	-0.07%
2019/12/09	3	20.90	0	0.00	20.85	3	1,420	0.21%
2019/12/06	7	21.23	15	21.40	21.10	-8	1,487	-0.54%
2019/12/05	5	21.71	4	21.94	21.50	1	1,491	0.07%
2019/12/04	8	21.39	9	21.60	21.70	-1	1,437	-0.07%
2019/12/03	3	21.27	3	21.35	21.25	0	1,390	0.00%
2019/12/02	8	21.16	17	21.31	21.40	-9	1,356	-0.66%
2019/11/29	7	20.75	1	20.70	20.80	6	1,203	0.50%
2019/11/27	0	0.00	10	20.20	20.15	-10	1,208	-0.83%
2019/11/25	0	0.00	1	20.15	20.05	-1	1,306	-0.08%
2019/11/21	2	19.80	0	0.00	20.20	2	1,378	0.15%
2019/11/20	2	19.80	0	0.00	19.80	2	1,399	0.14%
2019/11/14	12	19.86	0	0.00	19.85	12	1,488	0.81%
2019/11/12	3	19.92	3	20.00	19.95	0	1,567	0.00%
2019/11/11	5	19.99	1	20.00	19.85	4	1,586	0.25%
2019/11/07	7	20.91	2	21.00	20.70	5	1,613	0.31%
2019/11/06	0	0.00	2	20.75	20.65	-2	1,550	-0.13%
2019/11/05	0	0.00	2	20.80	20.70	-2	1,546	-0.13%
2019/11/04	3	20.30	0	0.00	20.35	3	1,527	0.20%
2019/11/01	1	20.75	3	20.73	20.50	-2	1,521	-0.13%
2019/10/30	0	0.00	0	20.25	20.10	0	1,499	0.00%
2019/10/29	3	20.22	0	0.00	20.10	3	1,511	0.20%
2019/10/28	3	20.28	0	0.00	20.30	3	1,534	0.20%
2019/10/25	2	20.45	0	0.00	20.45	2	1,647	0.12%
2019/10/24	0	0.00	10	20.60	20.65	-10	1,673	-0.60%
2019/10/22	0	0.00	2	20.90	20.75	-2	1,715	-0.12%
2019/10/17	0	0.00	1	20.60	20.65	-1	1,699	-0.06%
2019/10/15	2	20.45	3	20.57	20.55	-1	1,683	-0.06%
2019/10/14	1	20.50	0	0.00	20.35	1	1,672	0.06%
2019/10/03	0	0.00	1	20.45	20.35	-1	1,593	-0.06%
2019/10/02	0	0.00	1	20.30	20.35	-1	1,594	-0.06%
2019/10/01	2	20.05	0	0.00	20.05	2	1,628	0.12%
2019/09/27	1	20.05	1	19.90	19.95	0	1,638	0.00%
2019/09/26	5	20.29	0	0.00	20.30	5	1,669	0.30%
2019/09/24	1	20.65	0	0.00	20.35	1	1,671	0.06%
2019/09/23	2	20.55	1	20.50	20.60	1	1,659	0.06%
2019/09/20	9	20.94	8	20.90	20.95	1	1,636	0.06%
2019/09/17	1	20.20	0	0.00	20.20	1	1,532	0.07%
2019/09/16	2	20.35	0	0.00	20.10	2	1,529	0.13%
2019/09/11	2	20.80	0	0.00	20.70	2	1,510	0.13%
2019/09/10	6	21.24	3	21.98	21.10	3	1,484	0.20%
2019/09/09	1	21.80	2	21.75	21.85	-1	1,394	-0.07%
2019/09/05	1	21.45	0	0.00	21.45	1	1,343	0.07%
2019/09/04	0	0.00	5	21.82	21.65	-5	1,327	-0.38%
2019/09/03	0	0.00	2	21.68	21.50	-2	1,301	-0.15%
2019/08/30	1	21.20	35	21.00	20.95	-34	1,255	-2.71%
2019/08/29	1	21.50	1	21.40	21.45	0	1,226	0.00%
2019/08/28	1	20.95	2	21.15	20.95	-1	1,173	-0.09%
2019/08/27	1	20.65	2	20.98	20.60	-1	1,121	-0.09%
2019/08/26	0	0.00	2	20.10	20.20	-2	1,068	-0.19%
2019/08/23	2	20.20	0	0.00	20.00	2	1,045	0.19%
2019/08/22	0	0.00	2	21.90	21.65	-2	996	-0.20%
2019/08/21	3	21.42	2	21.60	21.75	1	962	0.10%
2019/08/19	2	21.75	0	0.00	21.70	2	922	0.22%
2019/08/16	5	21.80	1	21.85	21.75	4	895	0.45%
2019/08/15	0	0.00	7	21.98	21.70	-7	869	-0.81%
2019/08/14	31	21.81	0	0.00	21.65	31	808	3.83%
2019/08/13	1	21.65	4	21.89	21.70	-3	785	-0.38%
2019/08/12	0	0.00	2	21.85	21.85	-2	768	-0.26%
2019/08/08	0	0.00	1	21.35	21.25	-1	726	-0.14%
2019/08/07	0	0.00	7	21.13	21.00	-7	718	-0.97%
2019/08/06	0	0.00	1	20.85	21.00	-1	713	-0.14%
2019/08/02	2	21.00	0	0.00	21.05	2	709	0.28%
2019/08/01	0	0.00	1	21.50	21.50	-1	711	-0.14%
2019/07/30	3	21.52	2	21.70	21.45	1	724	0.14%
2019/07/29	5	21.86	3	21.98	21.90	2	707	0.28%
2019/07/26	0	0.00	1	21.15	21.20	-1	595	-0.17%
2019/07/25	10	21.00	2	21.25	21.10	8	566	1.41%
2019/07/24	0	0.00	1	21.00	20.80	-1	527	-0.19%
2019/07/19	1	20.25	0	0.00	20.30	1	578	0.17%
2019/07/18	3	20.40	0	0.00	20.25	3	635	0.47%
2019/07/16	0	0.00	1	20.65	20.50	-1	637	-0.16%
2019/07/11	0	0.00	0	21.95	20.40	0	665	0.00%
2019/07/09	2	20.28	5	20.36	20.25	-3	697	-0.43%
2019/07/08	0	20.45	0	0.00	20.45	0	704	0.00%
2019/07/05	1	21.00	0	0.00	20.85	1	730	0.14%
2019/07/04	0	0.00	3	20.48	20.65	-3	802	-0.37%
2019/07/03	0	0.00	1	20.45	20.65	-1	844	-0.12%
2019/07/02	0	0.00	2	19.85	20.20	-2	841	-0.24%
2019/07/01	2	19.80	1	19.95	19.90	1	925	0.11%
2019/06/27	5	19.50	0	0.00	19.60	5	936	0.53%
2019/06/25	2	19.75	0	0.00	19.55	2	949	0.21%
2019/06/18	2	19.20	0	0.00	19.10	2	971	0.21%
2019/06/13	1	19.35	0	0.00	19.35	1	1,018	0.10%
2019/06/03	2	19.25	0	0.00	19.25	2	1,110	0.18%
2019/05/29	0	0.00	1	19.35	19.15	-1	1,123	-0.09%
2019/05/28	1	19.15	0	0.00	19.15	1	1,135	0.09%
2019/05/24	0	0.00	1	19.25	19.20	-1	1,220	-0.08%
2019/05/23	1	19.15	0	0.00	19.05	1	1,217	0.08%
2019/05/22	0	0.00	1	19.40	19.30	-1	1,221	-0.08%
2019/05/15	0	0.00	1	19.80	19.75	-1	1,246	-0.08%
2019/05/14	1	19.50	0	0.00	19.55	1	1,251	0.08%
2019/05/09	2	20.35	1	20.20	20.15	1	1,235	0.08%
2019/05/08	0	0.00	1	20.75	20.85	-1	1,216	-0.08%
2019/05/07	6	21.01	0	0.00	20.90	6	1,211	0.50%
2019/05/02	0	0.00	1	21.20	21.20	-1	1,147	-0.09%
2019/04/30	3	20.70	1	20.90	20.80	2	1,139	0.18%
2019/04/29	3	20.75	0	0.00	20.60	3	1,134	0.26%
2019/04/26	0	0.00	1	21.25	21.15	-1	1,118	-0.09%
2019/04/25	0	0.00	1	21.55	21.50	-1	1,106	-0.09%
2019/04/24	2	21.73	4	21.70	21.80	-2	1,055	-0.19%
2019/04/22	0	0.00	5	21.15	21.20	-5	996	-0.50%
2019/04/18	3	21.15	0	0.00	20.90	3	987	0.30%
2019/04/17	2	21.30	0	0.00	21.20	2	975	0.20%
2019/04/16	0	0.00	4	21.51	21.55	-4	963	-0.42%
2019/04/15	3	21.08	3	21.17	21.15	0	945	0.00%
2019/04/11	3	21.33	1	21.20	21.15	2	935	0.21%
2019/04/10	8	21.89	4	21.99	21.80	4	902	0.44%
2019/04/09	0	0.00	2	21.35	21.50	-2	802	-0.25%
2019/04/08	0	21.30	0	0.00	21.40	0	747	0.00%
2019/04/03	2	21.00	15	20.98	20.85	-13	707	-1.84%
2019/04/02	0	20.10	0	0.00	20.10	0	619	0.00%
2019/03/29	0	0.00	1	19.85	19.90	-1	637	-0.16%
2019/03/28	1	20.10	0	0.00	19.85	1	635	0.16%
2019/03/27	0	19.95	0	0.00	19.90	0	629	0.00%
2019/03/26	0	19.75	0	0.00	19.85	0	626	0.00%
2019/03/25	2	19.58	0	0.00	19.75	2	623	0.32%
2019/03/22	1	19.80	0	0.00	19.85	1	627	0.16%
2019/03/21	1	19.80	1	19.85	19.75	0	617	0.00%
2019/03/20	0	20.15	0	0.00	19.80	0	612	0.00%
2019/03/19	1	20.05	19	19.98	19.90	-18	620	-2.90%
2019/03/15	2	19.90	0	0.00	19.85	2	589	0.34%
2019/03/14	0	19.55	3	19.45	19.50	-3	564	-0.53%
2019/03/13	0	19.10	0	0.00	19.10	0	553	0.00%
2019/03/12	0	18.90	1	19.00	18.95	-1	552	-0.18%
2019/03/11	1	18.70	3	18.95	18.95	-2	554	-0.36%
2019/03/06	0	18.65	0	0.00	18.70	0	608	0.00%
2019/03/05	0	18.75	0	0.00	18.65	0	638	0.00%
2019/02/26	1	18.90	1	18.90	19.05	0	623	0.00%
2019/02/22	0	0.00	1	18.25	18.25	-1	546	-0.18%
2019/02/19	0	0.00	2	18.20	18.20	-2	669	-0.30%
2019/02/18	0	0.00	15	18.05	18.05	-15	668	-2.24%
2019/02/14	1	18.20	0	0.00	18.20	1	664	0.15%
2019/02/13	25	18.00	25	18.00	18.05	0	640	0.00%
2019/01/28	0	17.70	0	0.00	17.75	0	731	0.00%
2019/01/21	2	17.80	0	0.00	17.80	2	747	0.27%
2019/01/17	0	17.70	0	0.00	17.70	0	767	0.00%
2019/01/15	0	0.00	1	17.75	17.65	-1	770	-0.13%
2019/01/14	0	17.70	0	0.00	17.55	0	770	0.00%
2019/01/09	0	0.00	6	17.80	17.80	-6	771	-0.78%
2019/01/03	0	0.00	1	18.35	18.00	-1	801	-0.12%
2018/12/28	1	18.15	0	0.00	18.10	1	902	0.11%
2018/12/26	0	0.00	3	17.80	17.60	-3	894	-0.34%
2018/12/25	1	18.00	0	0.00	17.90	1	894	0.11%
2018/12/24	8	18.25	1	18.35	18.35	7	890	0.79%
2018/12/14	0	0.00	1	17.90	17.90	-1	848	-0.12%
2018/12/13	0	0.00	2	18.10	18.05	-2	849	-0.24%
2018/12/07	3	17.60	3	18.03	18.10	0	829	0.00%
2018/12/05	0	0.00	1	17.90	18.05	-1	819	-0.12%
2018/12/04	1	18.30	0	0.00	18.25	1	828	0.12%
2018/12/03	16	18.56	0	0.00	18.50	16	837	1.91%
2018/11/29	4	17.88	1	17.90	17.70	3	783	0.38%
2018/11/28	1	18.10	0	0.00	18.05	1	774	0.13%
2018/11/20	0	0.00	1	16.95	16.95	-1	861	-0.12%
2018/11/19	1	17.60	0	0.00	16.90	1	871	0.11%
2018/11/16	0	0.00	2	17.23	17.40	-2	787	-0.25%
2018/11/15	0	0.00	1	16.80	16.70	-1	751	-0.13%
2018/11/08	1	16.85	2	16.85	17.40	-1	784	-0.13%
2018/11/07	0	0.00	1	17.05	17.00	-1	775	-0.13%
2018/11/06	2	15.80	2	16.00	16.00	0	795	0.00%
2018/11/05	0	0.00	15	15.35	15.35	-15	906	-1.66%
2018/11/01	5	15.20	0	0.00	15.25	5	966	0.52%
2018/10/31	9	15.10	0	0.00	15.15	9	1,029	0.87%
2018/10/30	1	14.60	0	0.00	14.60	1	1,075	0.09%
2018/10/26	0	0.00	1	14.50	14.65	-1	1,099	-0.09%
2018/10/24	1	15.15	1	15.30	15.20	0	1,091	0.00%
2018/10/22	0	15.80	0	0.00	15.65	0	1,138	0.00%
2018/10/17	0	0.00	1	16.00	15.60	-1	1,184	-0.08%
2018/10/16	2	15.75	0	0.00	15.60	2	1,296	0.15%
2018/10/12	2	14.98	17	15.08	15.45	-15	1,325	-1.13%
2018/10/08	0	0.00	1	18.50	18.60	-1	1,321	-0.08%
2018/10/05	3	18.50	0	0.00	18.50	3	1,304	0.23%
2018/10/04	0	0.00	1	19.05	19.05	-1	1,330	-0.08%
2018/10/01	0	0.00	2	19.25	19.25	-2	1,566	-0.13%
2018/09/26	1	18.85	2	19.00	19.00	-1	1,625	-0.06%
2018/09/20	1	18.95	0	0.00	18.80	1	1,723	0.06%
2018/09/19	2	19.00	0	0.00	18.95	2	1,890	0.11%
2018/09/17	2	19.03	0	0.00	19.10	2	2,038	0.10%
2018/09/13	0	0.00	1	19.10	19.10	-1	2,043	-0.05%
2018/09/12	0	0.00	2	18.85	18.80	-2	2,057	-0.10%
2018/09/10	0	0.00	1	18.70	18.65	-1	2,077	-0.05%
2018/09/07	3	19.53	0	0.00	19.30	3	2,072	0.14%
2018/09/04	2	20.30	0	0.00	20.35	2	2,084	0.10%
2018/09/03	0	0.00	1	20.35	20.35	-1	2,104	-0.05%
2018/08/29	1	20.80	0	0.00	20.65	1	2,135	0.05%
2018/08/28	0	0.00	1	20.40	20.40	-1	2,124	-0.05%
2018/08/27	3	21.00	0	0.00	21.25	3	2,139	0.14%
2018/08/24	1	20.65	0	0.00	20.70	1	2,117	0.05%
2018/08/23	4	20.74	0	0.00	20.75	4	2,170	0.18%
2018/08/22	1	20.70	0	0.00	20.80	1	2,215	0.05%
2018/08/20	0	0.00	1	21.00	20.50	-1	2,320	-0.04%
2018/08/15	1	21.05	1	21.25	21.25	0	2,291	0.00%
2018/08/14	0	0.00	1	21.45	21.45	-1	2,280	-0.04%
2018/08/13	27	21.53	21	21.46	21.10	6	2,269	0.26%
2018/08/10	44	22.21	25	22.25	22.05	19	2,225	0.85%
2018/08/09	0	0.00	23	21.96	22.10	-23	2,141	-1.07%
2018/08/08	2	21.65	0	0.00	21.55	2	2,107	0.09%
2018/08/07	2	21.85	3	21.98	21.75	-1	2,157	-0.05%
2018/08/06	0	21.50	0	0.00	21.60	0	2,098	0.00%
2018/08/02	1	20.90	15	20.85	20.90	-14	2,066	-0.68%
2018/07/25	2	21.30	0	0.00	21.40	2	2,031	0.10%
2018/07/23	16	21.59	4	22.00	21.40	12	1,996	0.60%
2018/07/20	4	21.23	11	21.11	21.10	-7	1,886	-0.37%
2018/07/19	9	20.75	0	0.00	20.75	9	1,862	0.48%
2018/07/18	0	0.00	6	21.32	20.90	-6	1,860	-0.32%
2018/07/17	1	21.35	1	21.30	21.25	0	1,846	0.00%
2018/07/16	7	21.11	0	0.00	20.90	7	1,824	0.38%
2018/07/13	4	21.46	3	21.30	21.50	1	1,814	0.06%
2018/07/12	2	20.85	6	21.04	20.65	-4	1,757	-0.23%
2018/07/11	2	20.60	0	0.00	20.45	2	1,729	0.12%
2018/07/10	0	0.00	15	21.38	21.30	-15	1,710	-0.88%
2018/07/09	26	22.00	23	21.14	22.05	3	1,615	0.19%
2018/07/06	14	19.97	35	19.86	20.20	-21	1,500	-1.40%
2018/07/05	1	20.30	0	0.00	20.20	1	1,489	0.07%
2018/07/04	0	0.00	6	20.71	20.75	-6	1,483	-0.40%
2018/07/03	10	20.54	1	20.50	20.30	9	1,455	0.62%
2018/07/02	0	0.00	3	21.40	21.25	-3	1,420	-0.21%
2018/06/29	7	21.36	10	21.34	21.25	-3	1,407	-0.21%
2018/06/28	73	22.02	39	21.53	21.20	34	1,366	2.49%
2018/06/27	32	21.23	18	21.45	21.50	14	1,206	1.16%
2018/06/26	0	0.00	2	20.90	20.70	-2	1,077	-0.19%
2018/06/19	11	20.71	0	0.00	20.60	11	1,066	1.03%
2018/06/15	0	0.00	2	20.83	20.80	-2	1,059	-0.19%
2018/06/14	0	0.00	4	20.50	20.70	-4	1,052	-0.38%
2018/06/13	4	20.63	0	0.00	20.55	4	1,040	0.38%
2018/06/11	3	20.82	1	20.75	20.70	2	1,035	0.19%
2018/06/07	4	21.13	0	0.00	21.15	4	1,018	0.39%
2018/06/06	0	0.00	1	21.15	21.20	-1	1,049	-0.10%
2018/06/05	4	21.24	0	0.00	21.00	4	1,049	0.38%
2018/06/04	6	21.59	18	21.41	21.30	-12	1,024	-1.17%
2018/06/01	1	20.80	0	0.00	20.80	1	973	0.10%
2018/05/31	16	20.91	5	21.26	20.90	11	965	1.14%
2018/05/28	1	20.50	6	20.32	20.70	-5	844	-0.59%
2018/05/24	0	0.00	2	19.20	19.15	-2	772	-0.26%
2018/05/18	2	19.45	0	0.00	19.50	2	852	0.23%
2018/05/17	0	0.00	2	19.90	19.80	-2	879	-0.23%
2018/05/15	23	19.48	23	19.40	19.30	0	902	0.00%
2018/05/11	0	0.00	1	19.30	19.25	-1	926	-0.11%
2018/05/07	2	18.65	0	0.00	18.55	2	1,034	0.19%
2018/05/04	1	18.75	0	0.00	18.60	1	1,187	0.08%
2018/05/03	1	19.10	2	19.30	18.75	-1	1,257	-0.08%
2018/04/27	0	0.00	1	18.55	18.50	-1	1,457	-0.07%
2018/04/25	0	0.00	1	18.75	18.75	-1	1,527	-0.07%
2018/04/24	0	19.00	0	0.00	18.85	0	1,642	0.00%
2018/04/18	0	0.00	3	19.02	19.00	-3	1,696	-0.18%
2018/04/17	1	19.20	0	0.00	19.15	1	1,710	0.06%
2018/04/16	0	0.00	2	19.40	19.40	-2	1,761	-0.11%
2018/04/10	0	19.85	0	0.00	19.75	0	2,210	0.00%
2018/04/09	0	19.90	1	20.00	20.00	-1	2,328	-0.04%
2018/04/02	2	20.10	2	19.95	19.90	0	2,345	0.00%
2018/03/30	1	20.05	0	0.00	20.10	1	2,355	0.04%
2018/03/29	0	20.20	0	0.00	20.10	0	2,360	0.00%
2018/03/28	0	20.30	0	0.00	20.35	0	2,363	0.00%
2018/03/27	0	20.30	0	0.00	20.40	0	2,376	0.00%
2018/03/26	0	20.30	0	0.00	20.30	0	2,386	0.00%
2018/03/23	0	20.45	0	0.00	20.45	0	2,385	0.00%
2018/03/22	1	20.35	0	0.00	20.10	1	2,386	0.04%
2018/03/21	0	20.40	1	20.30	20.40	-1	2,453	-0.04%
2018/03/20	0	20.40	0	0.00	20.30	0	2,485	0.00%
2018/03/19	1	20.51	2	20.40	20.40	-1	2,531	-0.04%
2018/03/16	0	20.65	0	0.00	20.55	0	2,570	0.00%
2018/03/15	0	20.70	0	0.00	20.75	0	2,577	0.00%
2018/03/14	2	20.90	0	0.00	20.75	2	2,619	0.08%
2018/03/13	3	20.98	1	21.00	20.95	2	2,636	0.08%
2018/03/12	0	21.25	4	21.23	21.20	-4	2,629	-0.15%
2018/03/09	0	20.70	0	0.00	20.85	0	2,605	0.00%
2018/03/08	0	20.45	0	0.00	20.55	0	2,639	0.00%
2018/03/07	0	20.20	0	0.00	20.35	0	2,660	0.00%
2018/03/06	2	20.65	0	0.00	20.55	2	2,768	0.07%
2018/03/05	0	20.60	0	0.00	20.55	0	2,812	0.00%
2018/03/02	0	20.50	0	0.00	20.55	0	2,936	0.00%
2018/02/27	6	20.87	1	20.90	20.70	5	3,103	0.16%
2018/02/26	2	20.95	1	20.80	20.65	1	3,170	0.03%
2018/02/23	2	21.10	0	0.00	21.00	2	3,294	0.06%
2018/02/21	3	21.07	1	21.05	21.00	2	3,377	0.06%
2018/02/12	0	0.00	1	20.55	20.70	-1	3,497	-0.03%
2018/02/09	1	20.35	0	0.00	20.45	1	3,618	0.03%
2018/02/06	7	19.93	0	0.00	20.15	7	3,529	0.20%
2018/02/05	2	21.30	0	0.00	21.40	2	3,498	0.06%
2018/02/02	2	22.30	4	22.43	22.40	-2	3,486	-0.06%
2018/02/01	2	22.20	0	0.00	22.00	2	3,522	0.06%
2018/01/30	2	22.10	0	0.00	22.05	2	3,610	0.06%
2018/01/29	3	22.75	2	22.60	22.50	1	3,588	0.03%
2018/01/26	0	0.00	2	22.35	22.65	-2	3,444	-0.06%
2018/01/25	2	22.40	6	22.80	22.50	-4	3,425	-0.12%
2018/01/24	0	0.00	7	22.17	22.85	-7	3,323	-0.21%
2018/01/22	4	21.35	2	22.00	22.00	2	3,253	0.06%
2018/01/19	6	21.45	0	0.00	21.50	6	3,279	0.18%
2018/01/18	5	22.19	2	22.30	21.75	3	3,398	0.09%
2018/01/17	4	21.80	2	21.65	21.90	2	3,328	0.06%
2018/01/12	0	0.00	2	21.75	21.55	-2	3,396	-0.06%
2018/01/11	2	21.30	0	0.00	21.20	2	3,382	0.06%
2018/01/10	15	21.52	4	21.64	21.30	11	3,366	0.33%
2018/01/09	5	22.20	0	0.00	22.20	5	3,311	0.15%
2018/01/08	2	22.80	3	22.48	22.40	-1	3,290	-0.03%
2018/01/05	2	23.10	17	23.40	23.20	-15	3,239	-0.46%
2018/01/04	7	22.69	13	22.93	23.20	-6	3,111	-0.19%
2018/01/03	6	21.86	8	22.21	22.15	-2	2,863	-0.07%
2018/01/02	0	0.00	2	21.50	21.50	-2	2,745	-0.07%