希華 (2484)-大昌-樹林券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
31.95
漲跌
▼0.15
漲幅
-0.47%
成交量
219張
產業
上市電子零組件類股
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	17	32.00	31.95	-17	1,207	-1.41%
2024/05/20	0	0.00	15	32.15	32.10	-15	1,257	-1.19%
2024/05/15	1	32.05	0	0.00	31.80	1	1,293	0.08%
2024/05/14	0	0.00	4	32.11	32.00	-4	1,297	-0.31%
2024/05/08	3	32.18	0	0.00	32.35	3	1,346	0.22%
2024/05/06	0	0.00	1	32.50	32.25	-1	1,367	-0.07%
2024/04/30	0	0.00	1	32.40	32.25	-1	1,478	-0.07%
2024/04/29	1	32.20	0	0.00	32.15	1	1,473	0.07%
2024/04/24	1	32.20	0	0.00	32.20	1	1,471	0.07%
2024/04/23	0	0.00	0	31.80	31.85	0	1,470	0.00%
2024/04/22	1	31.85	0	0.00	31.45	1	1,470	0.07%
2024/04/19	0	0.00	1	31.85	31.85	-1	1,462	-0.07%
2024/04/18	2	32.90	0	0.00	32.90	2	1,453	0.14%
2024/04/16	5	32.85	0	0.00	32.70	5	1,457	0.34%
2024/04/15	0	33.95	0	0.00	33.60	0	1,450	0.00%
2024/04/11	0	0.00	0	34.05	33.45	0	1,446	0.00%
2024/04/01	0	0.00	3	34.80	34.70	-3	1,422	-0.21%
2024/03/26	1	35.05	0	0.00	34.35	1	1,413	0.07%
2024/03/25	3	35.30	0	0.00	35.05	3	1,407	0.21%
2024/03/20	0	0.00	9	35.49	35.10	-9	1,405	-0.64%
2024/03/19	1	35.20	3	35.10	35.50	-2	1,413	-0.14%
2024/03/15	1	33.65	0	0.00	33.65	1	1,425	0.07%
2024/03/13	4	34.54	1	34.70	34.20	3	1,414	0.21%
2024/03/12	4	34.66	0	0.00	34.70	4	1,408	0.28%
2024/03/08	3	34.95	6	34.13	34.45	-3	1,398	-0.21%
2024/03/06	2	35.65	0	0.00	35.85	2	1,359	0.15%
2024/03/05	1	35.95	2	35.50	35.95	-1	1,351	-0.07%
2024/03/04	2	36.10	2	36.30	35.90	0	1,355	0.00%
2024/03/01	3	35.47	0	0.00	35.35	3	1,323	0.23%
2024/02/29	6	36.68	5	36.82	36.80	1	1,279	0.08%
2024/02/27	1	35.25	1	35.00	35.10	0	1,200	0.00%
2024/02/23	13	36.31	4	36.83	35.95	9	1,156	0.78%
2024/02/22	8	36.21	24	36.52	36.15	-16	1,020	-1.57%
2024/02/21	24	34.94	6	34.91	34.90	18	793	2.27%
2024/02/01	4	33.80	2	33.68	33.70	2	723	0.28%
2024/01/30	1	33.60	0	0.00	33.75	1	773	0.13%
2024/01/29	0	0.00	3	33.30	33.40	-3	785	-0.38%
2024/01/25	3	34.25	1	34.25	33.55	2	761	0.26%
2024/01/24	1	33.85	2	33.55	33.85	-1	701	-0.14%
2024/01/15	2	32.10	0	0.00	32.20	2	660	0.30%
2023/12/21	6	32.93	0	0.00	32.85	6	673	0.89%
2023/12/15	1	34.00	0	0.00	33.80	1	666	0.15%
2023/12/14	5	34.22	0	0.00	33.95	5	657	0.76%
2023/12/13	1	34.35	0	0.00	34.40	1	646	0.15%
2023/11/30	0	0.00	1	34.30	34.30	-1	629	-0.16%
2023/11/29	1	34.15	0	0.00	34.20	1	618	0.16%
2023/11/24	0	0.00	2	33.80	33.95	-2	593	-0.34%
2023/11/21	0	0.00	1	33.85	33.35	-1	574	-0.17%
2023/11/20	3	33.75	4	33.41	34.00	-1	554	-0.18%
2023/11/17	1	32.80	0	0.00	32.75	1	519	0.19%
2023/11/08	1	33.60	3	33.72	33.65	-2	497	-0.40%
2023/11/07	0	0.00	5	32.79	32.70	-5	445	-1.12%
2023/10/30	0	0.00	2	30.50	30.35	-2	429	-0.47%
2023/09/28	0	0.00	5	32.07	32.05	-5	555	-0.90%
2023/09/22	2	32.00	0	0.00	32.00	2	591	0.34%
2023/09/18	0	0.00	3	33.13	33.15	-3	603	-0.50%
2023/09/11	3	32.08	0	0.00	31.90	3	626	0.48%
2023/09/06	0	0.00	5	32.81	32.85	-5	640	-0.78%
2023/08/30	2	32.25	1	32.00	32.15	1	697	0.14%
2023/08/29	2	34.10	0	0.00	34.05	2	747	0.27%
2023/08/24	1	34.20	0	0.00	34.20	1	797	0.13%
2023/07/28	0	0.00	0.2	35.00	34.90	-0.2	953	-0.02%
2023/07/24	0	0.00	1.9	34.14	34.05	-1.9	1,073	-0.18%
2023/07/19	1	34.25	5	34.35	34.35	-4	1,194	-0.33%
2023/07/14	1	34.75	0	0.00	34.75	1	1,463	0.07%
2023/07/13	0	0.00	1	35.05	34.85	-1	1,480	-0.07%
2023/07/12	0	0.00	2	34.50	34.50	-2	1,487	-0.13%
2023/07/06	1	35.70	4	35.70	35.50	-3	1,542	-0.19%
2023/07/04	1	35.85	0.5	36.20	36.05	0.5	1,712	0.03%
2023/06/29	0	0.00	5	35.30	35.30	-5	1,979	-0.25%
2023/06/28	1	35.30	0	0.00	35.15	1	1,985	0.05%
2023/06/27	1	35.40	0	0.00	35.25	1	1,996	0.05%
2023/06/26	1	35.75	3	35.63	35.60	-2	2,005	-0.10%
2023/06/21	2	35.80	3	35.80	35.90	-1	2,013	-0.05%
2023/06/16	1	36.20	0	0.00	36.10	1	2,054	0.05%
2023/06/15	1	36.35	0	0.00	36.35	1	2,060	0.05%
2023/06/14	0	0.00	1.3	36.37	36.25	-1.3	2,070	-0.06%
2023/06/09	1	36.15	0	0.00	36.05	1	2,144	0.05%
2023/06/08	0	0.00	1	36.50	36.40	-1	2,201	-0.05%
2023/06/07	5	36.60	0	0.00	36.60	5	2,236	0.22%
2023/06/05	1	36.70	0	0.00	36.50	1	2,453	0.04%
2023/06/02	5	36.73	8.4	36.67	36.70	-3.4	2,471	-0.14%
2023/06/01	0	0.00	1	36.20	36.20	-1	2,555	-0.04%
2023/05/31	2	35.75	6	35.74	36.00	-4	2,586	-0.15%
2023/05/30	0	0.00	4	35.73	35.50	-4	2,628	-0.15%
2023/05/26	3	34.43	2	34.35	34.30	1	2,707	0.04%
2023/05/25	1	35.05	0	0.00	34.80	1	2,761	0.04%
2023/05/23	1	35.15	0	0.00	35.20	1	2,877	0.03%
2023/05/19	3	34.85	0	0.00	34.80	3	3,127	0.10%
2023/05/18	0	0.00	0.3	34.95	35.00	-0.3	3,299	-0.01%
2023/05/16	1	34.80	0	0.00	34.75	1	3,390	0.03%
2023/05/11	7	34.14	5	33.90	33.95	2	3,588	0.06%
2023/05/10	0.3	34.60	17	34.32	34.65	-16.7	3,595	-0.46%
2023/05/09	10	35.11	4	34.40	34.40	6	3,600	0.17%
2023/05/08	4.4	35.84	3	35.95	35.80	1.4	3,597	0.04%
2023/05/05	7	35.91	5	36.12	35.80	2	3,813	0.05%
2023/05/04	1	36.10	1	36.10	36.20	0	3,852	0.00%
2023/05/03	6.3	36.60	0	0.00	36.45	6.3	3,865	0.16%
2023/05/02	3.4	37.34	0	0.00	37.20	3.4	3,848	0.09%
2023/04/28	2	37.08	8.4	37.52	37.55	-6.4	3,827	-0.17%
2023/04/27	2	36.65	0	0.00	36.60	2	3,776	0.05%
2023/04/26	3	36.65	1	36.05	37.05	2	3,759	0.05%
2023/04/25	1	36.70	0	0.00	36.70	1	3,738	0.03%
2023/04/21	4.1	37.32	0.5	37.00	36.70	3.5	3,642	0.10%
2023/04/20	1	37.85	4.7	38.03	38.40	-3.7	3,564	-0.10%
2023/04/19	3	37.45	0	0.00	37.40	3	3,381	0.09%
2023/04/18	0	0.00	0.4	37.85	37.80	-0.4	3,353	-0.01%
2023/04/17	0	0.00	2	37.55	37.50	-2	3,337	-0.06%
2023/04/14	4	37.34	1.1	37.21	37.20	2.9	3,327	0.09%
2023/04/13	1	37.70	0	0.00	37.40	1	3,316	0.03%
2023/04/12	0	0.00	3	37.78	37.80	-3	3,302	-0.09%
2023/04/11	0	37.50	1	37.75	37.45	-1	3,292	-0.03%
2023/04/10	6.3	37.61	2	37.95	37.45	4.3	3,275	0.13%
2023/04/07	3	38.17	4	38.33	38.25	-1	3,238	-0.03%
2023/04/06	8	38.19	0.4	38.25	38.05	7.6	3,097	0.25%
2023/03/31	7	37.49	0.3	37.60	37.40	6.7	2,848	0.24%
2023/03/28	0.2	37.10	0	0.00	36.90	0.2	2,899	0.01%
2023/03/27	0	0.00	0.2	37.80	37.75	-0.2	2,907	-0.01%
2023/03/24	1	37.55	1	37.60	37.50	0	2,926	0.00%
2023/03/23	1	37.65	3	37.65	37.70	-2	2,944	-0.07%
2023/03/22	2	37.60	0	0.00	37.50	2	3,009	0.07%
2023/03/21	0	0.00	2.2	37.45	37.75	-2.2	3,011	-0.07%
2023/03/20	5	36.96	0	0.00	37.30	5	3,014	0.17%
2023/03/17	1	36.75	0	0.00	36.65	1	3,113	0.03%
2023/03/15	2.3	37.07	0	0.00	36.90	2.3	3,100	0.07%
2023/03/14	0	0.00	0.2	38.00	37.10	-0.2	3,114	-0.01%
2023/03/13	1	36.80	4.6	36.70	37.50	-3.6	3,105	-0.11%
2023/03/10	0	0.00	2	37.18	37.30	-2	3,156	-0.06%
2023/03/09	12.3	38.14	1	37.90	37.70	11.3	3,153	0.36%
2023/03/08	7	39.91	66	39.80	39.85	-59	3,021	-1.95%
2023/03/07	4	39.71	15	39.78	39.75	-11	3,015	-0.36%
2023/03/06	0	0.00	37	39.91	39.75	-37	2,982	-1.24%
2023/03/02	2.5	39.03	6	38.85	38.50	-3.5	2,826	-0.12%
2023/03/01	1	39.00	1	38.80	38.75	0	2,758	0.00%
2023/02/24	1	38.75	0	0.00	38.75	1	2,725	0.04%
2023/02/23	0.4	38.80	0	0.00	38.75	0.4	2,686	0.01%
2023/02/22	0	0.00	2	38.50	38.65	-2	2,711	-0.07%
2023/02/20	8	38.70	13	38.85	38.55	-5	2,713	-0.18%
2023/02/16	1.2	37.88	1	38.70	38.50	0.2	2,585	0.01%
2023/02/14	1	37.85	9	37.66	37.85	-8	2,446	-0.33%
2023/02/13	0	0.00	10	36.89	36.90	-10	2,424	-0.41%
2023/02/10	2	38.10	1	37.25	37.25	1	2,456	0.04%
2023/02/09	4	37.70	3	37.68	37.85	1	2,464	0.04%
2023/02/08	0	0.00	14	36.83	36.75	-14	2,390	-0.59%
2023/02/07	0	0.00	2	36.55	36.65	-2	2,396	-0.08%
2023/02/06	106	36.43	10	36.65	36.75	96	2,406	3.99%	大買/
2023/02/03	29	37.90	6	37.54	37.10	23	2,379	0.97%
2023/02/02	2	36.43	3	36.17	36.65	-1	2,156	-0.05%
2023/02/01	12	34.83	3	34.48	35.05	9	2,109	0.43%
2023/01/31	0	0.00	5	34.45	35.00	-5	2,083	-0.24%
2023/01/30	1	34.30	1	34.30	34.30	0	2,083	0.00%
2023/01/17	0	0.00	3	33.50	33.30	-3	2,078	-0.14%
2023/01/16	0	0.00	3	33.35	33.40	-3	2,083	-0.14%
2023/01/13	2	33.90	0	0.00	33.20	2	2,093	0.10%
2023/01/12	1	33.75	0	0.00	33.75	1	2,093	0.05%
2023/01/11	3	34.30	0	0.00	34.30	3	2,098	0.14%
2023/01/04	0	0.00	2	34.65	34.60	-2	2,217	-0.09%
2023/01/03	0	0.00	1	34.35	34.30	-1	2,241	-0.04%
2022/12/29	0	0.00	1	33.60	33.80	-1	2,280	-0.04%
2022/12/28	0	0.00	1	33.25	33.30	-1	2,353	-0.04%
2022/12/27	1	34.20	0	0.00	34.05	1	2,420	0.04%
2022/12/26	1	33.90	1	34.05	33.85	0	2,431	0.00%
2022/12/23	1	33.55	2	33.65	33.90	-1	2,453	-0.04%
2022/12/22	1	34.10	7	34.19	34.15	-6	2,473	-0.24%
2022/12/21	9	34.21	2	34.20	33.75	7	2,504	0.28%
2022/12/20	4	35.81	3	35.65	34.90	1	2,484	0.04%
2022/12/19	1	36.90	1	36.45	36.05	0	2,549	0.00%
2022/12/16	1	36.55	4.1	37.02	37.00	-3.1	2,600	-0.12%
2022/12/15	2	36.93	2	37.08	36.90	0	2,636	0.00%
2022/12/14	2	36.28	5	36.87	37.10	-3	2,635	-0.11%
2022/12/13	1	35.46	2	35.55	35.40	-1	2,570	-0.04%
2022/12/12	1.1	35.71	1	35.80	35.75	0.1	2,595	0.00%
2022/12/09	1.1	36.90	5	36.99	36.90	-4	2,626	-0.15%
2022/12/08	1	36.40	3	36.45	36.35	-2	2,549	-0.08%
2022/12/05	84	37.39	89	37.35	37.05	-5	2,647	-0.19%
2022/12/02	16	37.15	14	37.44	37.30	2	2,623	0.08%
2022/12/01	2	36.40	2	36.50	36.45	0	2,531	0.00%
2022/11/29	2	36.40	1	35.80	36.35	1	2,625	0.04%
2022/11/28	1	35.40	0	0.00	35.40	1	2,598	0.04%
2022/11/25	1	35.30	0	0.00	35.05	1	2,634	0.04%
2022/11/23	0	0.00	1	35.35	35.35	-1	2,702	-0.04%
2022/11/21	2	35.50	5	35.80	35.50	-3	2,795	-0.11%
2022/11/18	13	36.43	5	36.00	35.90	8	2,820	0.28%
2022/11/17	19	36.08	5	35.82	36.30	14	2,862	0.49%
2022/11/16	2	35.00	2	34.88	35.00	0	2,815	0.00%
2022/11/15	1	34.55	2	35.00	35.25	-1	2,844	-0.04%
2022/11/14	0	0.00	6	34.67	34.95	-6	2,834	-0.21%
2022/11/11	3	34.23	1	34.30	33.95	2	2,811	0.07%
2022/11/10	0	0.00	3	33.85	33.95	-3	2,867	-0.10%
2022/11/09	5	33.74	0	0.00	33.85	5	2,923	0.17%
2022/11/07	0	0.00	4	33.78	33.70	-4	3,074	-0.13%
2022/11/04	2	31.80	22	31.64	31.90	-20	3,091	-0.65%
2022/11/02	1	30.85	0	0.00	30.85	1	3,428	0.03%
2022/11/01	0	0.00	2	30.03	30.20	-2	3,563	-0.06%
2022/10/31	1	29.45	0	0.00	29.35	1	3,562	0.03%
2022/10/27	1	29.65	2	29.80	29.95	-1	3,561	-0.03%
2022/10/26	1	29.35	0	0.00	29.10	1	3,567	0.03%
2022/10/25	2	30.10	0	0.00	29.80	2	3,560	0.06%
2022/10/20	0	0.00	1	30.15	30.35	-1	3,578	-0.03%
2022/10/19	1	31.05	0	0.00	30.70	1	3,584	0.03%
2022/10/17	10	29.90	0	0.00	30.90	10	3,671	0.27%
2022/10/14	1	31.05	3	30.95	31.10	-2	3,701	-0.05%
2022/10/13	10	29.55	1	31.05	29.00	9	3,699	0.24%
2022/10/12	0	0.00	1	30.70	30.80	-1	3,718	-0.03%
2022/10/11	2	31.00	0	0.00	30.90	2	3,730	0.05%
2022/10/07	2	33.38	0	0.00	33.40	2	3,746	0.05%
2022/10/05	12	33.77	9	33.07	33.10	3	3,782	0.08%
2022/10/04	0	0.00	4	33.06	33.80	-4	3,722	-0.11%
2022/10/03	1	31.20	2	31.55	31.80	-1	3,675	-0.03%
2022/09/30	1	31.40	0	0.00	31.75	1	3,747	0.03%
2022/09/29	1	31.85	0	0.00	31.80	1	3,781	0.03%
2022/09/27	0	0.00	1	32.70	32.85	-1	3,792	-0.03%
2022/09/26	6	32.68	3	32.80	31.85	3	3,785	0.08%
2022/09/23	10	35.75	1	36.10	34.75	9	3,749	0.24%
2022/09/22	3	35.22	1	35.50	35.70	2	3,705	0.05%
2022/09/21	0	0.00	1	35.25	34.40	-1	3,663	-0.03%
2022/09/19	1	35.10	7	35.74	35.00	-6	3,698	-0.16%
2022/09/16	10	36.42	0	0.00	36.15	10	3,712	0.27%
2022/09/14	1	36.25	15	36.30	36.50	-14	3,683	-0.38%
2022/09/13	16	37.49	3	37.13	37.00	13	3,674	0.35%
2022/09/12	2	37.03	3	37.28	37.05	-1	3,690	-0.03%
2022/09/08	3	38.15	1	38.20	38.10	2	3,660	0.05%
2022/09/07	1	37.60	0	0.00	37.75	1	3,738	0.03%
2022/09/06	4	38.66	2	38.65	38.60	2	3,723	0.05%
2022/09/05	4	39.59	4	38.96	38.65	0	3,715	0.00%
2022/09/02	1	41.15	5	41.20	41.00	-4	3,648	-0.11%
2022/09/01	2	41.00	0	0.00	40.75	2	3,662	0.05%
2022/08/31	2	41.43	4	41.50	41.50	-2	3,681	-0.05%
2022/08/30	1	40.80	4	40.79	41.10	-3	3,715	-0.08%
2022/08/29	5	40.64	3	41.40	41.30	2	3,697	0.05%
2022/08/26	3	42.10	10	41.99	42.10	-7	3,675	-0.19%
2022/08/25	2	42.03	3	42.13	42.20	-1	3,719	-0.03%
2022/08/24	13	42.45	11	42.98	42.25	2	3,841	0.05%
2022/08/23	12	41.83	11	42.03	41.65	1	3,835	0.03%
2022/08/22	2	42.98	3	43.08	42.55	-1	3,892	-0.03%
2022/08/19	0	0.00	4	42.33	42.50	-4	3,963	-0.10%
2022/08/18	6	41.97	0	0.00	42.15	6	3,984	0.15%
2022/08/17	1	41.65	1	42.60	41.60	0	3,974	0.00%
2022/08/16	0	0.00	6	42.06	42.20	-6	3,892	-0.15%
2022/08/11	0	0.00	1	41.00	40.80	-1	3,781	-0.03%
2022/08/10	1	40.10	8	40.35	40.55	-7	3,799	-0.18%
2022/08/09	1	38.65	2	39.08	39.70	-1	3,727	-0.03%
2022/08/08	1	38.15	7	38.49	38.20	-6	3,602	-0.17%
2022/08/05	0	0.00	1	36.60	36.60	-1	3,505	-0.03%
2022/08/04	9	35.77	8	35.95	35.85	1	3,573	0.03%
2022/08/02	3	36.23	0	0.00	36.15	3	4,006	0.07%
2022/08/01	1	36.90	0	0.00	36.95	1	4,092	0.02%
2022/07/28	3	36.98	1	37.10	36.85	2	4,248	0.05%
2022/07/27	1	36.65	1	36.90	37.25	0	4,260	0.00%
2022/07/26	1	36.65	1	36.25	36.50	0	4,264	0.00%
2022/07/22	4	37.63	1	37.30	37.10	3	4,336	0.07%
2022/07/21	3	36.90	1	37.40	37.40	2	4,299	0.05%
2022/07/20	0	0.00	8	37.26	36.70	-8	4,271	-0.19%
2022/07/19	2	37.18	1	37.25	37.00	1	4,298	0.02%
2022/07/18	1	36.50	1	36.60	36.55	0	4,321	0.00%
2022/07/15	0	0.00	4	36.18	36.25	-4	4,382	-0.09%
2022/07/14	0	0.00	2	35.05	35.75	-2	4,375	-0.05%
2022/07/13	3	34.78	2	34.90	34.65	1	4,450	0.02%
2022/07/12	2	34.15	0	0.00	33.75	2	4,434	0.05%
2022/07/08	0	0.00	1	34.85	35.05	-1	4,537	-0.02%
2022/07/07	4	33.70	5	33.55	34.15	-1	4,540	-0.02%
2022/07/06	3	32.92	3	32.47	32.55	0	4,495	0.00%
2022/07/05	2	32.45	2	32.35	33.10	0	4,476	0.00%
2022/07/04	1	32.85	1	33.10	31.80	0	4,452	0.00%
2022/07/01	2	33.13	0	0.00	32.80	2	4,448	0.04%
2022/06/30	3	35.08	3	35.45	35.05	0	4,405	0.00%
2022/06/29	1	36.30	1	36.20	36.40	0	4,391	0.00%
2022/06/28	0	0.00	1	36.20	36.25	-1	4,394	-0.02%
2022/06/27	0	0.00	4	35.76	36.10	-4	4,382	-0.09%
2022/06/24	7	35.09	1	34.95	34.90	6	4,382	0.14%
2022/06/23	1	33.55	0	0.00	34.40	1	4,354	0.02%
2022/06/22	0	0.00	10	34.28	33.85	-10	4,360	-0.23%
2022/06/20	4	35.23	0	0.00	34.55	4	4,470	0.09%
2022/06/17	3	37.00	0	0.00	37.05	3	4,498	0.07%
2022/06/15	1	38.30	2	38.20	37.60	-1	4,459	-0.02%
2022/06/14	2	37.80	0	0.00	38.00	2	4,462	0.04%
2022/06/13	1	38.30	0	0.00	38.20	1	4,409	0.02%
2022/06/09	3	39.10	2	38.60	39.10	1	4,316	0.02%
2022/06/08	3	39.25	0	0.00	38.80	3	4,253	0.07%
2022/06/06	6	38.73	1	39.10	38.80	5	4,143	0.12%
2022/06/02	1	39.30	9	39.14	39.15	-8	4,109	-0.19%
2022/06/01	7	39.60	2	38.98	39.75	5	4,025	0.12%
2022/05/31	2	38.53	1	38.45	38.30	1	3,857	0.03%
2022/05/30	1	38.00	7	38.03	38.20	-6	3,733	-0.16%
2022/05/27	10	37.96	2	37.70	37.30	8	3,628	0.22%
2022/05/24	0	0.00	2	37.10	36.25	-2	3,431	-0.06%
2022/05/23	1	37.40	4	37.60	36.95	-3	3,402	-0.09%
2022/05/20	5	38.04	4	37.55	37.30	1	3,371	0.03%
2022/05/19	2	37.38	3	37.73	38.10	-1	3,285	-0.03%
2022/05/18	4	37.74	8	37.69	37.70	-4	3,217	-0.12%
2022/05/17	6	37.68	6	37.58	37.80	0	3,089	0.00%
2022/05/16	3	35.80	8	35.89	35.55	-5	2,967	-0.17%
2022/05/13	4	35.21	5	34.98	34.70	-1	2,909	-0.03%
2022/05/12	9	35.47	9	35.39	34.80	0	2,865	0.00%
2022/05/11	19	37.50	12	37.88	36.05	7	2,793	0.25%
2022/05/10	8	36.56	8	36.67	37.15	0	2,526	0.00%
2022/05/09	7	35.96	14	35.16	34.80	-7	2,351	-0.30%
2022/05/06	2	36.15	1	36.15	37.00	1	2,255	0.04%
2022/05/05	11	36.50	17	36.69	36.60	-6	2,190	-0.27%
2022/05/04	2	35.80	0	0.00	35.50	2	2,098	0.10%
2022/05/03	1	35.10	0	0.00	35.40	1	2,089	0.05%
2022/04/29	1	35.50	1	35.70	35.25	0	2,086	0.00%
2022/04/28	1	34.55	1	35.00	34.80	0	2,034	0.00%
2022/04/27	1	33.65	0	0.00	34.80	1	2,014	0.05%
2022/04/26	3	34.88	1	34.75	34.75	2	1,960	0.10%
2022/04/25	5	35.18	4	34.79	34.95	1	1,943	0.05%
2022/04/22	3	36.48	5	36.40	36.75	-2	1,903	-0.11%
2022/04/21	0	0.00	5	36.38	36.55	-5	1,846	-0.27%
2022/04/20	7	35.63	3	35.72	35.75	4	1,764	0.23%
2022/04/19	9	35.39	3	35.48	35.70	6	1,739	0.34%
2022/04/15	1	35.25	0	0.00	35.05	1	1,655	0.06%
2022/04/13	1	35.80	4	35.85	35.40	-3	1,576	-0.19%
2022/04/12	0	0.00	1	33.50	33.70	-1	1,534	-0.07%
2022/04/11	2	33.88	1	33.95	33.85	1	1,552	0.06%
2022/04/08	2	34.78	2	34.78	34.55	0	1,546	0.00%
2022/04/07	1	34.75	1	34.45	34.05	0	1,555	0.00%
2022/04/01	1	34.90	2	35.05	35.00	-1	1,602	-0.06%
2022/03/31	2	35.18	2	35.10	35.35	0	1,606	0.00%
2022/03/30	2	35.03	1	35.10	34.95	1	1,606	0.06%
2022/03/29	0	0.00	1	34.95	35.15	-1	1,635	-0.06%
2022/03/28	1	34.60	0	0.00	34.95	1	1,766	0.06%
2022/03/25	1	35.20	0	0.00	35.30	1	1,828	0.05%
2022/03/24	1	35.75	4	35.80	35.60	-3	1,804	-0.17%
2022/03/21	0	33.80	0	0.00	33.85	0	1,834	0.00%
2022/03/18	1	33.75	0	0.00	34.10	1	1,844	0.05%
2022/03/17	0	0.00	4	31.95	32.75	-4	1,804	-0.22%
2022/03/15	1	31.40	0	0.00	31.30	1	1,991	0.05%
2022/03/07	2	30.90	1	31.10	30.95	1	2,775	0.04%
2022/03/03	0	0.00	2	33.10	32.90	-2	2,950	-0.07%
2022/03/02	0	0.00	2	33.00	33.20	-2	3,044	-0.07%
2022/03/01	1	33.15	2	33.00	33.30	-1	3,098	-0.03%
2022/02/25	0	0.00	2	32.00	32.10	-2	3,189	-0.06%
2022/02/24	4	31.30	0	0.00	31.20	4	3,368	0.12%
2022/02/22	4	32.48	0	0.00	32.60	4	3,991	0.10%
2022/02/17	1	33.80	0	0.00	33.45	1	5,404	0.02%
2022/02/16	0	33.90	0	0.00	33.70	0	5,731	0.00%
2022/02/14	2	33.00	2	33.10	33.10	0	5,868	0.00%
2022/02/10	5	34.70	7	34.24	34.20	-2	5,892	-0.03%
2022/02/09	0	0.00	2	34.40	34.50	-2	5,959	-0.03%
2022/02/08	0	0.00	2	33.75	33.85	-2	5,968	-0.03%
2022/01/26	2	32.35	0	0.00	32.30	2	6,018	0.03%
2022/01/21	2	33.80	1	34.05	33.75	1	6,260	0.02%
2022/01/20	1	34.60	0	0.00	34.60	1	6,280	0.02%
2022/01/12	1	35.70	0	0.00	35.75	1	6,714	0.01%
2022/01/11	2	35.95	20	36.00	35.95	-18	6,761	-0.27%
2022/01/10	1	37.50	2	37.40	37.00	-1	6,740	-0.01%
2022/01/07	12	37.80	3	37.98	37.50	9	6,737	0.13%
2022/01/05	0	0.00	2	39.10	39.30	-2	6,683	-0.03%
2022/01/03	3	39.20	1	39.10	39.10	2	6,634	0.03%
2021/12/30	3	39.05	0	0.00	39.10	3	6,651	0.05%
2021/12/28	1	39.55	0	0.00	39.00	1	6,622	0.02%
2021/12/27	0	0.00	10	39.45	39.45	-10	6,640	-0.15%
2021/12/24	1	39.80	0	0.00	39.30	1	6,684	0.01%
2021/12/22	1	41.00	3	40.70	40.10	-2	6,753	-0.03%
2021/12/21	4	40.06	1	39.80	39.85	3	6,623	0.05%
2021/12/20	2	39.18	0	0.00	38.80	2	6,552	0.03%
2021/12/16	2	40.60	0	0.00	40.35	2	6,532	0.03%
2021/12/15	0	0.00	1	40.10	40.10	-1	6,404	-0.02%
2021/12/10	2	39.55	2	39.75	39.40	0	6,285	0.00%
2021/12/09	1	39.85	1	40.45	39.85	0	6,274	0.00%
2021/12/08	9	40.56	3	40.62	40.95	6	6,134	0.10%
2021/12/06	0	0.00	19	39.18	39.25	-19	5,974	-0.32%
2021/12/03	20	40.30	0	0.00	40.30	20	5,895	0.34%
2021/12/02	25	42.32	31	42.81	40.25	-6	5,841	-0.10%
2021/12/01	16	40.78	10	40.38	41.30	6	5,533	0.11%
2021/11/30	1	41.35	21	41.29	40.70	-20	5,491	-0.36%
2021/11/29	3	39.40	7	39.31	40.05	-4	5,428	-0.07%
2021/11/26	27	40.45	2	39.98	39.90	25	5,333	0.47%
2021/11/25	9	41.26	6	40.88	41.25	3	5,249	0.06%
2021/11/24	3	40.93	6	41.33	41.40	-3	5,206	-0.06%
2021/11/23	14	42.16	0	0.00	41.10	14	5,122	0.27%
2021/11/22	13	44.67	27	45.04	43.90	-14	4,945	-0.28%
2021/11/19	33	43.45	24	44.09	43.00	9	4,620	0.19%
2021/11/18	16	42.32	35	42.45	42.60	-19	4,346	-0.44%
2021/11/17	27	41.51	23	42.24	42.30	4	4,139	0.10%
2021/11/16	62	39.60	50	39.58	41.60	12	3,680	0.33%
2021/11/15	38	37.35	43	38.21	38.75	-5	3,017	-0.17%
2021/11/12	0	0.00	13	35.33	35.25	-13	2,731	-0.48%
2021/11/11	31	34.88	9	34.54	34.45	22	2,701	0.81%
2021/11/09	1	34.55	1	34.35	33.90	0	2,810	0.00%
2021/11/05	0	0.00	2	33.38	33.40	-2	2,862	-0.07%
2021/11/04	2	33.95	1	33.85	33.70	1	2,927	0.03%
2021/11/03	1	33.95	0	0.00	33.90	1	2,934	0.03%
2021/11/02	6	34.47	0	0.00	33.75	6	2,955	0.20%
2021/11/01	3	35.47	3	35.20	35.20	0	2,932	0.00%
2021/10/29	1	34.25	2	33.70	33.55	-1	2,925	-0.03%
2021/10/28	0	0.00	1	34.60	34.00	-1	3,046	-0.03%
2021/10/27	1	34.40	12	34.10	34.45	-11	3,092	-0.36%
2021/10/26	10	34.23	6	34.29	34.20	4	3,179	0.13%
2021/10/25	4	32.84	9	33.51	34.35	-5	3,018	-0.17%
2021/10/21	0	0.00	1	31.90	31.65	-1	3,051	-0.03%
2021/10/19	1	32.20	14	31.74	31.90	-13	3,175	-0.41%
2021/10/14	0	31.30	0	0.00	29.80	0	3,426	0.00%
2021/10/12	3	30.43	0	0.00	30.30	3	3,944	0.08%
2021/10/08	0	0.00	1	32.15	31.60	-1	4,057	-0.02%
2021/10/07	1	31.85	8	31.80	31.85	-7	4,157	-0.17%
2021/10/06	0	0.00	10	30.53	30.25	-10	4,471	-0.22%
2021/10/05	2	29.50	0	0.00	30.45	2	4,656	0.04%
2021/10/04	0	0.00	0.1	29.90	29.40	-0.1	4,728	0.00%
2021/10/01	3	31.22	1	31.15	30.90	2	4,854	0.04%
2021/09/30	14	32.95	4	31.59	32.80	10	4,892	0.20%
2021/09/29	3	30.87	0	0.00	31.15	3	4,971	0.06%
2021/09/28	7	31.64	0	0.00	31.65	7	5,194	0.13%
2021/09/27	3	31.50	1	31.50	31.40	2	5,240	0.04%
2021/09/24	1	31.40	1	31.60	31.40	0	5,363	0.00%
2021/09/23	3	31.17	2	31.25	31.20	1	5,460	0.02%
2021/09/16	2	31.70	0	0.00	31.65	2	6,924	0.03%
2021/09/14	3	32.80	1	32.90	32.45	2	7,303	0.03%
2021/09/09	1	31.40	2	31.98	32.65	-1	7,721	-0.01%
2021/09/08	2	30.65	0	0.00	30.55	2	7,977	0.03%
2021/09/07	3	32.03	3	32.10	31.65	0	8,078	0.00%
2021/09/06	2	33.05	1	33.70	32.30	1	8,390	0.01%
2021/09/03	1	34.00	4	33.80	34.00	-3	8,438	-0.04%
2021/09/01	0	0.00	1	34.80	35.00	-1	8,777	-0.01%
2021/08/31	9	34.56	0	0.00	34.75	9	8,840	0.10%
2021/08/30	4	35.10	22	34.92	34.90	-18	8,912	-0.20%
2021/08/26	0	0.00	0	36.15	36.10	0	8,932	0.00%
2021/08/25	1	35.85	1	36.15	36.25	0	9,002	0.00%
2021/08/24	1	35.40	1	36.00	35.30	0	9,009	0.00%
2021/08/23	3	34.50	1	35.00	35.50	2	9,088	0.02%
2021/08/20	4	33.65	2	33.78	33.75	2	9,209	0.02%
2021/08/19	1	33.95	1	34.00	33.70	0	9,247	0.00%
2021/08/18	4	33.43	7	33.71	34.60	-3	9,301	-0.03%
2021/08/17	2	33.55	1	33.85	33.50	1	9,337	0.01%
2021/08/16	3	34.62	2	33.90	35.40	1	9,299	0.01%
2021/08/13	3	35.77	2	36.35	35.50	1	9,172	0.01%
2021/08/12	1	36.45	18	36.43	36.60	-17	9,192	-0.18%
2021/08/11	17	36.65	5	37.45	35.35	12	9,168	0.13%
2021/08/10	13	36.86	14	36.99	36.90	-1	9,123	-0.01%
2021/08/09	2	36.55	4	36.80	35.95	-2	9,101	-0.02%
2021/08/06	9	36.96	7	37.16	36.50	2	9,099	0.02%
2021/08/05	7	37.75	5	37.85	37.50	2	9,120	0.02%
2021/08/04	11	38.17	1	37.75	37.80	10	9,184	0.11%
2021/08/02	0	0.00	1	37.45	37.55	-1	8,966	-0.01%
2021/07/30	6.1	36.89	0	0.00	37.40	6.1	8,921	0.07%
2021/07/29	1	35.45	0	0.00	36.00	1	8,805	0.01%
2021/07/28	1	34.75	3	34.00	36.05	-2	8,845	-0.02%
2021/07/27	15	36.98	0	0.00	35.90	15	8,856	0.17%
2021/07/26	0	0.00	10	38.15	38.10	-10	8,823	-0.11%
2021/07/22	4	38.95	11	38.23	38.15	-7	9,000	-0.08%
2021/07/21	13	38.58	5	38.71	38.00	8	8,990	0.09%
2021/07/20	0	0.00	12	37.53	37.50	-12	9,003	-0.13%
2021/07/19	18	39.20	7	39.09	38.65	11	9,148	0.12%
2021/07/16	1	38.00	9	37.30	38.45	-8	9,054	-0.09%
2021/07/15	1	36.60	0	0.00	36.60	1	9,097	0.01%
2021/07/13	9	37.80	10	38.41	36.75	-1	9,254	-0.01%
2021/07/12	24	37.31	12	36.98	37.15	12	9,344	0.13%
2021/07/09	0	0.00	5	36.50	36.45	-5	9,307	-0.05%
2021/07/08	1	36.45	3	36.48	36.10	-2	9,274	-0.02%
2021/07/07	3	35.77	16	36.24	35.85	-13	9,188	-0.14%
2021/07/06	39	36.22	6	35.87	36.00	33	9,289	0.36%
2021/07/05	21	35.99	29	35.89	37.15	-8	9,251	-0.09%
2021/07/02	10	33.45	10	33.85	33.80	0	9,113	0.00%
2021/07/01	6	33.45	1	33.80	32.90	5	9,069	0.06%
2021/06/30	6	34.91	0	0.00	34.35	6	8,956	0.07%
2021/06/29	26	34.73	0	0.00	34.70	26	8,887	0.29%
2021/06/28	84	36.05	34	36.71	36.50	50	8,813	0.57%
2021/06/25	16	34.64	63	35.11	35.45	-47	8,203	-0.57%
2021/06/24	1	32.40	4	32.40	32.25	-3	7,523	-0.04%
2021/06/23	4	32.58	10	32.60	32.25	-6	7,440	-0.08%
2021/06/22	2	31.73	3	32.15	31.45	-1	7,285	-0.01%
2021/06/21	1	31.65	6	31.53	31.90	-5	7,237	-0.07%
2021/06/18	9	32.33	16	31.44	32.25	-7	7,129	-0.10%
2021/06/17	25	32.18	13	32.19	31.80	12	6,859	0.17%
2021/06/16	12	31.04	16	31.15	30.95	-4	6,583	-0.06%
2021/06/15	24	31.46	11	31.03	31.65	13	6,476	0.20%
2021/06/11	7	29.98	9	29.97	29.95	-2	6,158	-0.03%
2021/06/09	8	29.95	26	29.54	29.85	-18	6,003	-0.30%
2021/06/08	11	28.70	2	28.95	28.55	9	5,783	0.16%
2021/06/07	1	28.85	0	0.00	29.00	1	5,731	0.02%
2021/06/04	0	0.00	1	28.10	28.05	-1	5,748	-0.02%
2021/06/03	1	28.50	0	0.00	28.50	1	5,775	0.02%
2021/06/02	0	0.00	6	28.45	28.20	-6	5,766	-0.10%
2021/06/01	0	0.00	4	28.81	28.60	-4	5,698	-0.07%
2021/05/31	12	28.48	0	0.00	28.70	12	5,669	0.21%
2021/05/28	12	28.60	1	28.70	28.45	11	5,587	0.20%
2021/05/27	1	27.85	0	0.00	28.00	1	5,473	0.02%
2021/05/26	10	27.75	3	27.83	28.45	7	5,506	0.13%
2021/05/25	0	0.00	1	27.20	27.20	-1	5,496	-0.02%
2021/05/24	0	0.00	1	25.95	25.85	-1	5,441	-0.02%
2021/05/21	2	25.33	0	0.00	25.35	2	5,454	0.04%
2021/05/20	1	25.75	4	25.43	25.35	-3	5,479	-0.05%
2021/05/19	1	25.10	0	0.00	25.00	1	5,466	0.02%
2021/05/18	6	24.16	0	0.00	25.10	6	5,465	0.11%
2021/05/17	1	22.80	1	23.35	22.85	0	5,433	0.00%
2021/05/13	4	25.70	3	25.90	25.55	1	5,362	0.02%
2021/05/12	2	26.15	3	25.15	26.50	-1	5,303	-0.02%
2021/05/10	1	29.35	0	0.00	29.05	1	5,157	0.02%
2021/05/07	7	29.79	4	29.65	29.75	3	5,139	0.06%
2021/05/06	2	29.40	0	0.00	28.95	2	5,115	0.04%
2021/05/05	0	0.00	4	28.81	29.10	-4	5,109	-0.08%
2021/05/04	2	28.58	3	28.07	29.25	-1	5,082	-0.02%
2021/05/03	1	30.00	0	0.00	29.20	1	5,006	0.02%
2021/04/29	1	31.25	3	30.78	30.80	-2	4,965	-0.04%
2021/04/28	5	32.54	6	32.51	31.65	-1	4,914	-0.02%
2021/04/27	1	31.05	1.4	30.64	30.75	-0.4	4,706	-0.01%
2021/04/26	5	31.09	15	30.73	30.50	-10	4,620	-0.22%
2021/04/23	8	29.80	5	30.70	30.85	3	4,484	0.07%
2021/04/22	27	30.12	10	29.76	30.00	17	4,320	0.39%
2021/04/21	16	30.55	7	30.19	30.35	9	4,153	0.22%
2021/04/20	1	29.00	0	0.00	29.05	1	4,019	0.02%
2021/04/19	16	29.18	8	29.18	29.40	8	4,048	0.20%
2021/04/16	25	28.19	43.2	28.05	28.45	-18.2	4,275	-0.43%
2021/04/15	5	26.50	9	26.43	26.75	-4	4,386	-0.09%
2021/04/14	0	0.00	2	24.60	25.10	-2	4,292	-0.05%
2021/04/13	5	26.14	0	0.00	25.50	5	4,262	0.12%
2021/04/12	5	26.58	5	26.61	26.55	0	4,217	0.00%
2021/04/09	11	25.26	10	26.20	26.10	1	4,050	0.02%
2021/04/08	0	0.00	2	25.65	25.70	-2	4,123	-0.05%
2021/04/07	0	0.00	10	25.20	25.15	-10	4,064	-0.25%
2021/03/31	6	25.02	28	25.04	25.00	-22	3,999	-0.55%
2021/03/30	0	24.80	0	0.00	24.65	0	3,903	0.00%
2021/03/26	3	24.35	3	24.17	24.20	0	3,876	0.00%
2021/03/25	18	24.38	3	24.17	24.20	15	3,876	0.39%
2021/03/23	2	24.30	0	0.00	24.30	2	4,033	0.05%
2021/03/22	2	23.85	0	0.00	24.30	2	4,054	0.05%
2021/03/18	0	0.00	1	24.20	24.20	-1	4,049	-0.02%
2021/03/17	0	0.00	1	24.15	24.05	-1	4,065	-0.02%
2021/03/16	0	0.00	5	24.25	24.10	-5	4,094	-0.12%
2021/03/11	1	24.60	2	24.70	24.55	-1	4,119	-0.02%
2021/03/10	2	25.35	0	0.00	24.60	2	4,127	0.05%
2021/03/09	0	0.00	10	24.95	25.10	-10	4,054	-0.25%
2021/03/08	1	24.95	3	24.95	24.65	-2	4,081	-0.05%
2021/03/04	1	24.45	1	24.30	24.40	0	4,209	0.00%
2021/03/02	10	24.55	0	0.00	24.30	10	4,236	0.24%
2021/02/26	4	24.96	3	24.82	25.00	1	4,216	0.02%
2021/02/25	2	24.45	10	24.55	25.05	-8	4,155	-0.19%
2021/02/24	0	0.00	5	24.33	24.20	-5	4,177	-0.12%
2021/02/22	1	24.20	5	24.30	24.30	-4	4,161	-0.10%
2021/02/17	1	22.85	0	0.00	22.90	1	4,058	0.02%
2021/02/05	2	21.90	0	0.00	21.90	2	4,034	0.05%
2021/02/01	3	21.88	17	21.68	21.80	-14	4,026	-0.35%
2021/01/29	6	22.48	0	0.00	22.35	6	4,003	0.15%
2021/01/28	15	22.89	14	22.80	22.75	1	3,986	0.03%
2021/01/26	6	23.57	0	0.00	23.20	6	3,919	0.15%
2021/01/22	1	23.05	0	0.00	23.15	1	3,815	0.03%
2021/01/21	1	23.15	1	23.40	23.20	0	3,789	0.00%
2021/01/20	4	23.69	0	0.00	23.30	4	3,745	0.11%
2021/01/18	0	0.00	3	23.68	23.80	-3	3,680	-0.08%
2021/01/15	2	23.68	2	23.75	24.10	0	3,651	0.00%
2021/01/14	15	24.68	14	24.55	24.60	1	3,597	0.03%
2021/01/13	8	25.08	5	25.12	24.30	3	3,556	0.08%
2021/01/12	36	24.45	3	24.52	24.00	33	3,453	0.96%
2021/01/11	26	26.27	13	26.47	25.70	13	3,311	0.39%
2021/01/08	21	25.06	50	25.63	26.60	-29	2,800	-1.04%
2021/01/07	12	24.14	7	24.17	24.20	5	2,254	0.22%
2021/01/06	0	0.00	5	23.15	23.10	-5	2,185	-0.23%
2021/01/05	3	23.55	0	0.00	23.50	3	2,149	0.14%
2020/12/31	37	24.19	9	24.23	24.15	28	2,087	1.34%
2020/12/30	2	23.80	0	0.00	23.65	2	1,871	0.11%
2020/12/29	1	23.30	1	23.15	22.95	0	1,809	0.00%
2020/12/28	0	0.00	5	22.55	22.80	-5	1,789	-0.28%
2020/12/25	1	23.00	0	0.00	22.65	1	1,771	0.06%
2020/12/23	9	22.40	5	22.40	22.55	4	1,751	0.23%
2020/12/22	1	23.15	2	22.80	22.40	-1	1,748	-0.06%
2020/12/21	6	23.04	1	23.00	23.05	5	1,732	0.29%
2020/12/18	4	23.88	1	24.20	23.60	3	1,705	0.18%
2020/12/17	1	24.15	4	24.41	24.60	-3	1,636	-0.18%
2020/12/16	1	23.35	1	23.70	23.80	0	1,398	0.00%
2020/12/10	0	0.00	9	23.85	23.60	-9	1,319	-0.68%
2020/12/09	1	23.80	1	23.70	23.65	0	1,278	0.00%
2020/12/07	3	23.23	1	23.30	23.15	2	1,226	0.16%
2020/12/04	2	23.38	5	23.30	23.10	-3	1,219	-0.25%
2020/12/03	2	23.25	0	0.00	23.00	2	1,251	0.16%
2020/12/02	4	23.41	0	0.00	23.15	4	1,252	0.32%
2020/12/01	2	22.90	2	22.95	22.95	0	1,198	0.00%
2020/11/30	5	23.10	0	0.00	23.00	5	1,181	0.42%
2020/11/27	0	0.00	9	22.62	22.75	-9	1,085	-0.83%
2020/11/26	2	22.25	0	0.00	22.15	2	1,061	0.19%
2020/11/25	1	21.85	0	0.00	22.15	1	1,058	0.09%
2020/11/24	1	22.15	0	0.00	21.95	1	1,064	0.09%
2020/11/23	10	22.54	2	22.33	22.45	8	1,070	0.75%
2020/11/20	5	21.75	1	21.70	22.00	4	1,007	0.40%
2020/11/19	1	21.25	0	0.00	21.25	1	987	0.10%
2020/11/16	1	21.00	0	0.00	20.95	1	1,086	0.09%
2020/11/13	1	20.75	5	20.85	20.85	-4	1,134	-0.35%
2020/11/10	5	20.65	1	20.60	20.60	4	1,316	0.30%
2020/11/09	1	20.95	0	0.00	21.00	1	1,315	0.08%
2020/11/06	4	21.03	8	20.99	20.80	-4	1,311	-0.30%
2020/10/29	9	20.76	3	20.80	20.80	6	1,652	0.36%
2020/10/23	2	21.40	2	21.45	21.45	0	1,841	0.00%
2020/10/22	2	21.45	3	21.30	21.30	-1	1,878	-0.05%
2020/10/21	4	21.65	5	21.70	21.70	-1	1,902	-0.05%
2020/10/20	1	21.95	2	21.60	21.80	-1	1,934	-0.05%
2020/10/16	1	20.95	1	21.20	20.95	0	2,013	0.00%
2020/10/12	0	0.00	1	21.30	21.20	-1	2,158	-0.05%
2020/10/07	1	21.20	0	0.00	21.20	1	2,271	0.04%
2020/09/25	0	0.00	2	20.20	20.25	-2	2,717	-0.07%
2020/09/23	0	0.00	1	21.60	21.60	-1	2,933	-0.03%
2020/09/22	0	0.00	2	22.05	22.00	-2	2,973	-0.07%
2020/09/21	0	0.00	2	22.55	22.40	-2	2,966	-0.07%
2020/09/18	1	22.55	0	0.00	22.50	1	2,964	0.03%
2020/09/14	1	21.90	0	0.00	22.10	1	2,937	0.03%
2020/09/11	6	22.00	3	21.85	21.85	3	2,951	0.10%
2020/09/09	1	22.25	0	0.00	22.40	1	2,925	0.03%
2020/09/07	1	22.15	13	22.31	23.00	-12	2,860	-0.42%
2020/09/04	2	22.15	0	0.00	22.20	2	2,851	0.07%
2020/08/28	1	22.65	0	0.00	22.55	1	2,865	0.03%
2020/08/26	1	23.70	1	23.60	23.60	0	2,829	0.00%
2020/08/21	1	23.20	9	23.58	23.45	-8	2,778	-0.29%
2020/08/20	16	22.98	8	23.09	22.85	8	2,780	0.29%
2020/08/19	2	24.30	9	24.32	24.10	-7	2,747	-0.25%
2020/08/18	20	24.73	6	24.90	24.60	14	2,747	0.51%
2020/08/17	0	0.00	23	24.17	24.25	-23	2,648	-0.87%
2020/08/14	0	0.00	1	23.50	23.75	-1	2,623	-0.04%
2020/08/11	1	23.65	1	23.40	23.05	0	2,633	0.00%
2020/08/10	2	23.15	0	0.00	23.15	2	2,627	0.08%
2020/08/06	6	23.52	0	0.00	23.65	6	2,614	0.23%
2020/08/05	0	0.00	6	23.98	23.95	-6	2,628	-0.23%
2020/08/04	2	23.50	2	24.05	23.35	0	2,609	0.00%
2020/08/03	11	23.20	1	23.45	23.45	10	2,518	0.40%
2020/07/31	6	23.05	3	23.30	22.90	3	2,516	0.12%
2020/07/30	0	0.00	4	22.70	22.80	-4	2,529	-0.16%
2020/07/29	1	21.70	0	0.00	21.65	1	2,553	0.04%
2020/07/27	0	0.00	1	21.85	21.95	-1	2,539	-0.04%
2020/07/24	0	0.00	1	22.35	22.25	-1	2,531	-0.04%
2020/07/23	1	23.00	2	22.50	23.05	-1	2,534	-0.04%
2020/07/22	7	23.09	3	23.38	22.80	4	2,533	0.16%
2020/07/20	4	22.85	6	22.86	22.95	-2	2,543	-0.08%
2020/07/17	2	22.10	0	0.00	22.10	2	2,493	0.08%
2020/07/16	7	22.71	11	22.55	22.55	-4	2,494	-0.16%
2020/07/15	0	0.00	15	23.08	22.40	-15	2,577	-0.58%
2020/07/14	5	22.60	1	22.80	22.60	4	2,542	0.16%
2020/07/10	2	22.30	3	22.57	22.35	-1	2,570	-0.04%
2020/07/09	4	22.90	14	23.38	23.00	-10	2,546	-0.39%
2020/07/08	0	0.00	5	22.90	22.85	-5	2,481	-0.20%
2020/07/07	3	22.83	4	22.70	22.30	-1	2,447	-0.04%
2020/07/06	8	22.89	19	22.50	23.55	-11	2,392	-0.46%
2020/07/03	6	21.99	6	21.97	21.80	0	2,231	0.00%
2020/07/02	10	21.70	2	21.85	21.70	8	2,168	0.37%
2020/07/01	0	0.00	3	21.05	21.50	-3	2,001	-0.15%
2020/06/30	3	20.25	0	0.00	20.25	3	1,955	0.15%
2020/06/23	0	0.00	5	20.20	20.20	-5	1,953	-0.26%
2020/06/17	2	20.30	0	0.00	20.50	2	1,951	0.10%
2020/06/11	3	20.70	0	0.00	20.20	3	1,988	0.15%
2020/06/10	1	21.00	0	0.00	20.85	1	1,977	0.05%
2020/06/09	5	21.40	0	0.00	21.05	5	1,987	0.25%
2020/06/08	0	0.00	2	21.80	21.85	-2	1,986	-0.10%
2020/06/05	2	21.75	0	0.00	21.55	2	2,006	0.10%
2020/06/01	0	0.00	5	21.65	21.60	-5	1,968	-0.25%
2020/05/28	5	21.25	0	0.00	20.75	5	1,975	0.25%
2020/05/26	5	21.45	7	21.52	21.55	-2	1,939	-0.10%
2020/05/25	0	0.00	4	21.45	21.80	-4	1,905	-0.21%
2020/05/22	3	21.00	5	21.25	21.00	-2	1,849	-0.11%
2020/05/21	0	0.00	7	21.41	21.20	-7	1,832	-0.38%
2020/05/20	0	0.00	2	21.25	21.05	-2	1,803	-0.11%
2020/05/19	0	0.00	1	21.10	21.05	-1	1,784	-0.06%
2020/05/18	0	0.00	4	20.79	20.70	-4	1,752	-0.23%
2020/05/15	0	0.00	15	20.75	20.60	-15	1,744	-0.86%
2020/05/14	2	20.70	1	20.70	20.70	1	1,721	0.06%
2020/05/13	0	0.00	8	21.08	21.20	-8	1,694	-0.47%
2020/05/12	2	21.25	8	21.29	21.40	-6	1,677	-0.36%
2020/05/08	15	20.83	3	20.58	20.50	12	1,540	0.78%
2020/05/07	3	20.92	6	20.84	20.70	-3	1,519	-0.20%
2020/05/06	5	20.70	9	20.93	20.60	-4	1,432	-0.28%
2020/05/05	0	0.00	56	20.60	21.00	-56	1,374	-4.07%
2020/04/30	6	20.20	0	0.00	20.10	6	1,304	0.46%
2020/04/29	3	20.22	0	0.00	20.20	3	1,295	0.23%
2020/04/28	4	20.18	0	0.00	20.20	4	1,284	0.31%
2020/04/27	54	20.01	30	20.05	20.00	24	1,265	1.90%
2020/04/24	38	20.26	4	19.95	20.05	34	1,225	2.78%
2020/04/23	5	19.08	0	0.00	19.15	5	1,112	0.45%
2020/04/21	0	0.00	1	19.50	19.00	-1	1,096	-0.09%
2020/04/17	1	19.45	5	19.00	19.00	-4	959	-0.42%
2020/04/16	5	19.10	1	19.05	19.10	4	926	0.43%
2020/04/15	1	18.30	2	18.30	18.75	-1	860	-0.12%
2020/04/14	5	18.10	0	0.00	18.15	5	837	0.60%
2020/04/09	2	18.10	12	18.15	17.95	-10	849	-1.18%
2020/04/08	0	0.00	2	16.90	17.20	-2	797	-0.25%
2020/04/07	0	0.00	2	16.00	16.00	-2	793	-0.25%
2020/03/25	5	15.65	0	0.00	15.55	5	803	0.62%
2020/03/23	1	14.60	2	14.40	14.55	-1	797	-0.13%
2020/03/20	2	14.33	0	0.00	14.90	2	801	0.25%
2020/03/18	2	15.35	0	0.00	15.00	2	803	0.25%
2020/03/17	0	0.00	4	16.25	15.85	-4	813	-0.49%
2020/03/16	2	16.50	0	0.00	16.45	2	873	0.23%
2020/03/13	1	16.65	2	16.55	17.10	-1	934	-0.11%
2020/03/12	6	18.63	15	19.02	18.25	-9	928	-0.97%
2020/03/11	0	0.00	12	18.96	19.10	-12	930	-1.29%
2020/03/10	1	18.40	0	0.00	18.55	1	935	0.11%
2020/03/09	0	0.00	8	18.65	18.50	-8	990	-0.81%
2020/03/04	10	18.80	4	18.94	18.80	6	1,250	0.48%
2020/03/03	5	18.75	0	0.00	18.65	5	1,221	0.41%
2020/03/02	11	18.50	2	18.15	18.40	9	1,213	0.74%
2020/02/26	2	18.50	0	0.00	18.60	2	1,207	0.17%
2020/02/25	0	0.00	5	18.62	18.75	-5	1,204	-0.42%
2020/02/19	0	0.00	2	18.90	18.90	-2	1,235	-0.16%
2020/02/12	2	18.65	0	0.00	18.70	2	1,256	0.16%
2020/02/05	2	18.83	1	18.85	18.75	1	1,386	0.07%
2020/02/04	2	18.20	0	0.00	18.85	2	1,427	0.14%
2020/02/03	3	17.97	2	18.25	18.20	1	1,424	0.07%
2020/01/31	4	18.85	0	0.00	18.80	4	1,413	0.28%
2020/01/30	9	18.73	0	0.00	18.60	9	1,411	0.64%
2020/01/16	4	20.30	0	0.00	20.35	4	1,398	0.29%
2020/01/15	2	20.35	0	0.00	20.20	2	1,408	0.14%
2020/01/14	0	0.00	0	20.30	20.40	0	1,421	0.00%
2020/01/09	0	0.00	1	20.25	20.25	-1	1,419	-0.07%
2020/01/08	2	19.95	2	20.13	20.05	0	1,431	0.00%
2020/01/07	1	20.05	1	20.10	20.10	0	1,436	0.00%
2020/01/06	5	20.42	0	0.00	20.30	5	1,488	0.34%
2020/01/03	4	20.90	0	0.00	20.80	4	1,483	0.27%
2019/12/23	1	20.95	0	0.00	20.80	1	1,481	0.07%
2019/12/20	8	21.28	5	21.30	21.05	3	1,479	0.20%
2019/12/18	0	0.00	70	21.15	21.20	-70	1,490	-4.70%
2019/12/16	4	21.05	7	21.14	21.25	-3	1,565	-0.19%
2019/12/12	1	21.05	0	0.00	21.00	1	1,543	0.06%
2019/12/11	5	21.30	0	0.00	21.20	5	1,530	0.33%
2019/12/10	6	21.23	3	21.20	21.35	3	1,465	0.20%
2019/12/09	12	20.95	12	21.04	20.85	0	1,420	0.00%
2019/12/04	6	21.17	6	21.32	21.70	0	1,437	0.00%
2019/12/03	3	21.30	3	21.45	21.25	0	1,390	0.00%
2019/12/02	8	21.49	7	21.45	21.40	1	1,356	0.07%
2019/11/29	0	0.00	2	20.55	20.80	-2	1,203	-0.17%
2019/11/20	0	0.00	5	19.85	19.80	-5	1,399	-0.36%
2019/11/12	0	0.00	2	19.95	19.95	-2	1,567	-0.13%
2019/11/07	38	21.01	38	20.87	20.70	0	1,613	0.00%
2019/11/06	7	20.41	0	0.00	20.65	7	1,550	0.45%
2019/11/01	11	20.55	0	0.00	20.50	11	1,521	0.72%
2019/10/28	0	0.00	3	20.45	20.30	-3	1,534	-0.20%
2019/10/25	3	20.60	0	0.00	20.45	3	1,647	0.18%
2019/10/24	0	0.00	10	20.60	20.65	-10	1,673	-0.60%
2019/10/16	0	0.00	7	20.60	20.45	-7	1,699	-0.41%
2019/10/15	13	20.59	5	20.50	20.55	8	1,683	0.48%
2019/10/14	75	20.62	0	0.00	20.35	75	1,672	4.49%
2019/10/04	0	0.00	6	20.45	20.45	-6	1,602	-0.37%
2019/10/02	2	20.20	2	20.35	20.35	0	1,594	0.00%
2019/10/01	0	0.00	1	20.05	20.05	-1	1,628	-0.06%
2019/09/27	1	19.95	0	0.00	19.95	1	1,638	0.06%
2019/09/25	1	20.25	0	0.00	20.20	1	1,673	0.06%
2019/09/24	5	20.50	3	20.65	20.35	2	1,671	0.12%
2019/09/20	8	20.78	1	20.95	20.95	7	1,636	0.43%
2019/09/17	1	20.20	0	0.00	20.20	1	1,532	0.07%
2019/09/16	2	20.20	0	0.00	20.10	2	1,529	0.13%
2019/09/11	1	20.70	9	20.75	20.70	-8	1,510	-0.53%
2019/09/10	2	22.25	7	21.86	21.10	-5	1,484	-0.34%
2019/09/09	0	0.00	3	21.75	21.85	-3	1,394	-0.22%
2019/09/05	10	21.50	0	0.00	21.45	10	1,343	0.74%
2019/09/04	0	0.00	20	21.90	21.65	-20	1,327	-1.51%
2019/08/28	0	0.00	5	21.00	20.95	-5	1,173	-0.43%
2019/08/27	2	20.95	0	0.00	20.60	2	1,121	0.18%
2019/08/26	0	0.00	1	20.25	20.20	-1	1,068	-0.09%
2019/08/23	9	20.30	0	0.00	20.00	9	1,045	0.86%
2019/08/16	2	21.85	0	0.00	21.75	2	895	0.22%
2019/08/15	0	0.00	1	22.00	21.70	-1	869	-0.12%
2019/08/13	0	0.00	10	21.70	21.70	-10	785	-1.27%
2019/08/08	0	0.00	5	21.25	21.25	-5	726	-0.69%
2019/08/01	8	21.46	0	0.00	21.50	8	711	1.12%
2019/07/29	11	21.91	1	21.50	21.90	10	707	1.41%
2019/07/26	0	0.00	3	21.45	21.20	-3	595	-0.50%
2019/07/25	1	21.15	10	21.07	21.10	-9	566	-1.59%
2019/07/24	0	0.00	10	21.00	20.80	-10	527	-1.90%
2019/07/18	1	20.30	0	0.00	20.25	1	635	0.16%
2019/07/17	10	20.50	0	0.00	20.50	10	634	1.58%
2019/07/05	0	21.00	10	20.58	20.85	-10	730	-1.37%
2019/07/04	5	20.40	0	0.00	20.65	5	802	0.62%
2019/07/03	1	20.70	0	0.00	20.65	1	844	0.12%
2019/06/21	0	19.40	0	0.00	19.40	0	954	0.00%
2019/06/17	10	19.40	0	0.00	19.40	10	978	1.02%
2019/06/10	3	19.20	0	0.00	19.20	3	1,079	0.28%
2019/06/06	0	19.25	0	0.00	19.20	0	1,084	0.00%
2019/05/23	0	0.00	30	19.11	19.05	-30	1,217	-2.46%
2019/05/14	2	19.15	2	19.15	19.55	0	1,251	0.00%
2019/05/09	0	0.00	10	20.23	20.15	-10	1,235	-0.81%
2019/05/08	1	21.00	1	20.85	20.85	0	1,216	0.00%
2019/05/07	11	21.09	2	21.10	20.90	9	1,211	0.74%
2019/04/29	10	20.60	0	0.00	20.60	10	1,134	0.88%
2019/04/26	5	21.25	1	21.25	21.15	4	1,118	0.36%
2019/04/25	12	21.92	11	21.68	21.50	1	1,106	0.09%
2019/04/24	0	0.00	16	21.63	21.80	-16	1,055	-1.52%
2019/04/23	0	0.00	10	21.15	21.20	-10	998	-1.00%
2019/04/22	0	0.00	2	21.20	21.20	-2	996	-0.20%
2019/04/19	7	20.96	0	0.00	21.05	7	996	0.70%
2019/04/18	0	0.00	20	21.25	20.90	-20	987	-2.03%
2019/04/17	0	0.00	7	21.50	21.20	-7	975	-0.72%
2019/04/16	0	0.00	4	21.48	21.55	-4	963	-0.42%
2019/04/12	0	0.00	1	21.15	21.05	-1	930	-0.11%
2019/04/10	19	21.98	8	21.80	21.80	11	902	1.22%
2019/04/09	31	21.45	0	0.00	21.50	31	802	3.86%
2019/04/08	4	21.10	2	21.10	21.40	2	747	0.27%
2019/03/29	0	19.80	0	0.00	19.90	0	637	0.00%
2019/03/27	0	19.95	0	0.00	19.90	0	629	0.00%
2019/03/26	5	19.80	1	19.85	19.85	4	626	0.64%
2019/03/22	5	19.90	0	0.00	19.85	5	627	0.80%
2019/03/21	1	19.70	0	0.00	19.75	1	617	0.16%
2019/03/20	1	19.80	1	19.95	19.80	0	612	0.00%
2019/03/19	0	20.00	6	19.90	19.90	-6	620	-0.97%
2019/03/18	1	19.60	0	0.00	19.60	1	593	0.17%
2019/03/15	14	19.89	2	19.85	19.85	12	589	2.03%
2019/03/14	6	19.20	0	0.00	19.50	6	564	1.06%
2019/03/13	0	19.10	0	0.00	19.10	0	553	0.00%
2019/03/08	1	18.40	0	0.00	18.35	1	587	0.17%
2019/03/07	0	0.00	20	18.48	18.40	-20	600	-3.33%
2019/03/06	0	0.00	5	18.65	18.70	-5	608	-0.82%
2019/02/26	0	0.00	2	18.80	19.05	-2	623	-0.32%
2019/02/14	6	18.48	1	18.20	18.20	5	664	0.75%
2019/01/11	3	17.70	1	17.80	17.75	2	771	0.26%
2019/01/09	0	0.00	7	17.86	17.80	-7	771	-0.91%
2019/01/03	0	0.00	2	18.35	18.00	-2	801	-0.25%
2018/12/28	4	18.08	3	18.10	18.10	1	902	0.11%
2018/12/26	5	17.85	0	0.00	17.60	5	894	0.56%
2018/12/24	23	18.46	3	18.30	18.35	20	890	2.25%
2018/12/21	0	0.00	3	17.40	17.50	-3	859	-0.35%
2018/12/17	0	0.00	3	18.10	18.00	-3	858	-0.35%
2018/12/14	0	0.00	2	18.00	17.90	-2	848	-0.24%
2018/12/13	0	0.00	2	18.05	18.05	-2	849	-0.24%
2018/12/12	2	18.20	0	0.00	18.30	2	847	0.24%
2018/12/11	0	0.00	2	17.95	17.95	-2	832	-0.24%
2018/12/06	2	17.60	0	0.00	17.40	2	826	0.24%
2018/11/29	1	17.90	0	0.00	17.70	1	783	0.13%
2018/11/21	0	0.00	1	17.05	17.05	-1	826	-0.12%
2018/11/19	16	17.50	10	17.55	16.90	6	871	0.69%
2018/11/16	2	17.40	0	0.00	17.40	2	787	0.25%
2018/11/08	0	0.00	6	16.88	17.40	-6	784	-0.77%
2018/10/11	2	15.20	1	15.25	15.20	1	1,337	0.07%
2018/10/08	0	0.00	1	18.60	18.60	-1	1,321	-0.08%
2018/09/27	5	19.00	0	0.00	19.00	5	1,596	0.31%
2018/09/26	0	0.00	5	19.00	19.00	-5	1,625	-0.31%
2018/09/11	2	19.10	0	0.00	19.10	2	2,067	0.10%
2018/09/05	0	0.00	5	20.25	20.20	-5	2,076	-0.24%
2018/09/04	0	0.00	5	20.40	20.35	-5	2,084	-0.24%
2018/08/31	2	20.50	0	0.00	20.55	2	2,112	0.09%
2018/08/24	6	20.69	0	0.00	20.70	6	2,117	0.28%
2018/08/22	2	20.75	0	0.00	20.80	2	2,215	0.09%
2018/08/20	5	20.45	0	0.00	20.50	5	2,320	0.22%
2018/08/16	2	21.10	1	21.20	21.20	1	2,297	0.04%
2018/08/15	0	0.00	3	21.10	21.25	-3	2,291	-0.13%
2018/08/10	5	22.25	5	22.35	22.05	0	2,225	0.00%
2018/08/09	0	0.00	3	22.00	22.10	-3	2,141	-0.14%
2018/08/08	0	0.00	10	21.55	21.55	-10	2,107	-0.47%
2018/08/07	0	0.00	4	21.99	21.75	-4	2,157	-0.19%
2018/08/06	1	21.75	0	0.00	21.60	1	2,098	0.05%
2018/08/02	2	21.20	2	21.15	20.90	0	2,066	0.00%
2018/07/31	0	0.00	3	21.30	21.40	-3	2,047	-0.15%
2018/07/30	0	0.00	1	21.40	21.35	-1	2,045	-0.05%
2018/07/27	3	21.70	0	0.00	21.75	3	2,030	0.15%
2018/07/26	0	0.00	2	21.55	21.50	-2	2,036	-0.10%
2018/07/25	5	21.20	0	0.00	21.40	5	2,031	0.25%
2018/07/24	0	0.00	23	21.50	21.40	-23	2,016	-1.14%
2018/07/23	3	22.05	2	21.50	21.40	1	1,996	0.05%
2018/07/20	20	21.25	9	21.20	21.10	11	1,886	0.58%
2018/07/19	10	20.81	2	21.00	20.75	8	1,862	0.43%
2018/07/18	2	20.78	0	0.00	20.90	2	1,860	0.11%
2018/07/17	2	21.30	3	21.25	21.25	-1	1,846	-0.05%
2018/07/16	2	21.05	3	21.00	20.90	-1	1,824	-0.05%
2018/07/13	0	0.00	5	21.27	21.50	-5	1,814	-0.28%
2018/07/12	11	21.12	2	21.10	20.65	9	1,757	0.51%
2018/07/11	2	20.63	10	20.90	20.45	-8	1,729	-0.46%
2018/07/10	6	21.51	0	0.00	21.30	6	1,710	0.35%
2018/07/09	13	22.00	2	21.85	22.05	11	1,615	0.68%
2018/07/05	1	20.60	1	20.45	20.20	0	1,489	0.00%
2018/07/03	12	21.25	1	21.60	20.30	11	1,455	0.76%
2018/06/29	3	21.22	4	21.53	21.25	-1	1,407	-0.07%
2018/06/28	5	21.74	6	21.47	21.20	-1	1,366	-0.07%
2018/06/27	5	21.50	5	21.52	21.50	0	1,206	0.00%
2018/06/20	0	0.00	1	20.30	20.20	-1	1,071	-0.09%
2018/06/15	3	20.80	2	20.80	20.80	1	1,059	0.09%
2018/06/13	0	0.00	0	20.50	20.55	0	1,040	0.00%
2018/06/12	1	20.90	0	0.00	20.80	1	1,043	0.10%
2018/06/08	0	0.00	1	21.25	21.30	-1	1,018	-0.10%
2018/06/07	0	0.00	1	21.15	21.15	-1	1,018	-0.10%
2018/06/06	0	0.00	1	21.20	21.20	-1	1,049	-0.10%
2018/06/04	8	21.65	9	21.64	21.30	-1	1,024	-0.10%
2018/06/01	0	0.00	3	20.75	20.80	-3	973	-0.31%
2018/05/31	3	20.82	9	20.65	20.90	-6	965	-0.62%
2018/05/28	5	20.23	7	19.98	20.70	-2	844	-0.24%
2018/05/24	3	19.10	3	19.25	19.15	0	772	0.00%
2018/05/21	3	19.55	2	19.65	19.50	1	837	0.12%
2018/05/17	3	19.90	0	0.00	19.80	3	879	0.34%
2018/05/16	0	0.00	4	19.44	19.35	-4	852	-0.47%
2018/05/15	5	19.69	1	19.40	19.30	4	902	0.44%
2018/05/11	5	18.60	0	0.00	19.25	5	926	0.54%
2018/05/03	2	19.10	2	18.30	18.75	0	1,257	0.00%
2018/05/02	1	18.50	0	0.00	18.65	1	1,338	0.07%
2018/04/30	1	18.55	1	18.55	18.60	0	1,425	0.00%
2018/04/26	1	18.70	1	18.55	18.50	0	1,498	0.00%
2018/04/17	5	19.10	0	0.00	19.15	5	1,710	0.29%
2018/04/09	0	19.90	0	0.00	20.00	0	2,328	0.00%
2018/04/03	0	0.00	1	19.90	19.90	-1	2,337	-0.04%
2018/04/02	2	19.90	0	0.00	19.90	2	2,345	0.09%
2018/03/30	1	20.05	0	0.00	20.10	1	2,355	0.04%
2018/03/27	2	20.50	0	0.00	20.40	2	2,376	0.08%
2018/03/23	0	20.45	0	0.00	20.45	0	2,385	0.00%
2018/03/19	1	20.45	0	0.00	20.40	1	2,531	0.04%
2018/03/15	0	0.00	5	20.75	20.75	-5	2,577	-0.19%
2018/03/14	0	20.90	0	0.00	20.75	0	2,619	0.00%
2018/03/07	1	20.45	0	0.00	20.35	1	2,660	0.04%
2018/03/06	0	0.00	23.3	20.73	20.55	-23.3	2,768	-0.84%
2018/03/05	1	20.65	0	0.00	20.55	1	2,812	0.04%
2018/03/01	2	20.55	0	0.00	20.65	2	3,023	0.07%
2018/02/27	1	20.80	11	20.75	20.70	-10	3,103	-0.32%
2018/02/26	10	20.80	10	20.65	20.65	0	3,170	0.00%
2018/02/23	3	21.13	0	0.00	21.00	3	3,294	0.09%
2018/02/21	13	21.15	0	0.00	21.00	13	3,377	0.38%
2018/02/07	39	21.30	10	21.10	21.05	29	3,583	0.81%
2018/02/06	0	0.00	3	19.90	20.15	-3	3,529	-0.08%
2018/02/05	1	21.60	0	0.00	21.40	1	3,498	0.03%
2018/01/31	1	21.95	0	0.00	22.15	1	3,625	0.03%
2018/01/30	1	22.35	1	22.10	22.05	0	3,610	0.00%
2018/01/29	36	22.68	21	22.69	22.50	15	3,588	0.42%
2018/01/26	0	0.00	1.1	22.36	22.65	-1.1	3,444	-0.03%
2018/01/25	1	22.35	2	22.48	22.50	-1	3,425	-0.03%
2018/01/24	15	22.45	40	22.28	22.85	-25	3,323	-0.75%
2018/01/22	0	0.00	1	22.10	22.00	-1	3,253	-0.03%
2018/01/19	20	21.40	5	21.58	21.50	15	3,279	0.46%
2018/01/18	11	22.33	1	22.50	21.75	10	3,398	0.29%
2018/01/17	0	0.00	1	21.90	21.90	-1	3,328	-0.03%
2018/01/10	6	21.55	30	21.50	21.30	-24	3,366	-0.71%
2018/01/08	2	22.85	0	0.00	22.40	2	3,290	0.06%
2018/01/05	31	23.29	11	23.71	23.20	20	3,239	0.62%
2018/01/04	19	23.38	23	23.26	23.20	-4	3,111	-0.13%
2018/01/03	2	22.45	14	22.34	22.15	-12	2,863	-0.42%