希華 (2484)-兆豐-斗南券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.00
漲跌
▼0.05
漲幅
-0.16%
成交量
307張
產業
上市電子零組件類股
301人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/26	1	31.80	1	32.20	31.85	0	3,785	0.00%
2022/09/22	2	35.63	1	34.60	35.70	1	3,705	0.03%
2022/09/12	1	36.50	1	36.85	37.05	0	3,690	0.00%
2022/09/07	1	37.80	0	0.00	37.75	1	3,738	0.03%
2022/09/06	0	0.00	2	38.75	38.60	-2	3,723	-0.05%
2022/09/05	3	39.07	2	38.95	38.65	1	3,715	0.03%
2022/09/02	1	41.00	0	0.00	41.00	1	3,648	0.03%
2022/08/30	3	41.05	3	40.90	41.10	0	3,715	0.00%
2022/08/29	6	40.77	1	40.80	41.30	5	3,697	0.14%
2022/08/26	2	41.70	1	42.20	42.10	1	3,675	0.03%
2022/08/25	5	41.77	0	0.00	42.20	5	3,719	0.13%
2022/08/24	3	42.35	4	42.30	42.25	-1	3,841	-0.03%
2022/08/23	0	0.00	1	41.55	41.65	-1	3,835	-0.03%
2022/08/17	0	0.00	4	42.35	41.60	-4	3,974	-0.10%
2022/08/16	20	41.85	18	42.05	42.20	2	3,892	0.05%
2022/08/15	0	0.00	6	41.95	41.95	-6	3,860	-0.16%
2022/08/12	5	41.25	2	41.00	41.00	3	3,842	0.08%
2022/08/11	3	40.70	2	40.70	40.80	1	3,781	0.03%
2022/08/10	0	0.00	18	40.33	40.55	-18	3,799	-0.47%
2022/08/09	7	39.49	0	0.00	39.70	7	3,727	0.19%
2022/08/08	20	38.41	1	37.90	38.20	19	3,602	0.53%
2022/08/05	1	36.55	0	0.00	36.60	1	3,505	0.03%
2022/08/03	0	0.00	2	35.70	35.70	-2	3,835	-0.05%
2022/08/02	0	0.00	4	36.30	36.15	-4	4,006	-0.10%
2022/07/29	1	37.30	1	37.35	37.10	0	4,159	0.00%
2022/07/27	2	37.25	0	0.00	37.25	2	4,260	0.05%
2022/07/25	1	37.00	6	36.84	36.70	-5	4,320	-0.12%
2022/07/22	1	38.10	0	0.00	37.10	1	4,336	0.02%
2022/07/21	2	37.60	0	0.00	37.40	2	4,299	0.05%
2022/07/18	2	36.55	0	0.00	36.55	2	4,321	0.05%
2022/07/14	3	35.53	0	0.00	35.75	3	4,375	0.07%
2022/07/11	0	0.00	2	34.50	34.30	-2	4,472	-0.04%
2022/07/08	5	34.70	5	35.30	35.05	0	4,537	0.00%
2022/07/07	2	34.15	2	33.00	34.15	0	4,540	0.00%
2022/07/06	0	0.00	3	32.82	32.55	-3	4,495	-0.07%
2022/07/05	1	33.10	0	0.00	33.10	1	4,476	0.02%
2022/07/04	1	31.70	0	0.00	31.80	1	4,452	0.02%
2022/06/30	2	35.05	1	35.05	35.05	1	4,405	0.02%
2022/06/27	1	36.05	0	0.00	36.10	1	4,382	0.02%
2022/06/23	5	34.15	1	33.75	34.40	4	4,354	0.09%
2022/06/22	1	34.80	1	33.85	33.85	0	4,360	0.00%
2022/06/17	0	0.00	1	37.25	37.05	-1	4,498	-0.02%
2022/06/16	2	38.58	1	38.85	37.70	1	4,464	0.02%
2022/06/10	1	39.00	0	0.00	38.95	1	4,378	0.02%
2022/06/09	0	0.00	1	38.65	39.10	-1	4,316	-0.02%
2022/06/08	1	39.15	1	39.55	38.80	0	4,253	0.00%
2022/06/06	0	0.00	1	39.05	38.80	-1	4,143	-0.02%
2022/06/02	1	39.25	1	39.20	39.15	0	4,109	0.00%
2022/05/30	0	0.00	5	38.10	38.20	-5	3,733	-0.13%
2022/05/27	1	38.25	0	0.00	37.30	1	3,628	0.03%
2022/05/25	2	37.35	0	0.00	37.30	2	3,445	0.06%
2022/05/24	0	0.00	1	36.25	36.25	-1	3,431	-0.03%
2022/05/23	0	0.00	1	37.30	36.95	-1	3,402	-0.03%
2022/05/17	1	37.60	0	0.00	37.80	1	3,089	0.03%
2022/05/13	0	0.00	4	34.90	34.70	-4	2,909	-0.14%
2022/05/12	3	36.23	0	0.00	34.80	3	2,865	0.10%
2022/05/11	0	0.00	2	37.60	36.05	-2	2,793	-0.07%
2022/05/10	0	0.00	25	36.77	37.15	-25	2,526	-0.99%
2022/05/09	0	0.00	5	35.00	34.80	-5	2,351	-0.21%
2022/05/06	5	35.40	0	0.00	37.00	5	2,255	0.22%
2022/05/05	0	0.00	10	36.73	36.60	-10	2,190	-0.46%
2022/05/03	0	0.00	12	35.36	35.40	-12	2,089	-0.57%
2022/04/27	1	34.30	0	0.00	34.80	1	2,014	0.05%
2022/04/26	0	0.00	4	35.30	34.75	-4	1,960	-0.20%
2022/04/21	2	36.50	2	36.45	36.55	0	1,846	0.00%
2022/04/19	1	35.55	0	0.00	35.70	1	1,739	0.06%
2022/04/15	2	35.10	0	0.00	35.05	2	1,655	0.12%
2022/04/12	11	33.91	0	0.00	33.70	11	1,534	0.72%
2022/04/11	0	0.00	2	33.85	33.85	-2	1,552	-0.13%
2022/04/08	5	34.55	0	0.00	34.55	5	1,546	0.32%
2022/04/07	1	34.00	0	0.00	34.05	1	1,555	0.06%
2022/04/06	5	34.60	0	0.00	34.70	5	1,591	0.31%
2022/04/01	2	35.05	0	0.00	35.00	2	1,602	0.12%
2022/03/31	0	0.00	2	35.45	35.35	-2	1,606	-0.12%
2022/03/28	7	34.59	0	0.00	34.95	7	1,766	0.40%
2022/03/24	0	0.00	5	35.90	35.60	-5	1,804	-0.28%
2022/03/23	6	35.81	11	35.73	35.80	-5	1,795	-0.28%
2022/03/22	1	35.00	0	0.00	35.05	1	1,824	0.05%
2022/03/16	3	31.10	0	0.00	31.30	3	1,830	0.16%
2022/03/08	5	30.10	0	0.00	30.05	5	2,730	0.18%
2022/03/03	2	32.95	0	0.00	32.90	2	2,950	0.07%
2022/02/22	0	0.00	1	32.60	32.60	-1	3,991	-0.03%
2022/02/16	10	33.68	0	0.00	33.70	10	5,731	0.17%
2022/02/09	0	0.00	6	34.12	34.50	-6	5,959	-0.10%
2022/02/07	5	32.35	0	0.00	33.05	5	5,998	0.08%
2022/01/25	1	32.40	0	0.00	32.40	1	6,076	0.02%
2022/01/17	1	35.30	0	0.00	35.85	1	6,690	0.01%
2022/01/11	1	36.70	0	0.00	35.95	1	6,761	0.01%
2022/01/06	1	38.65	10	38.85	38.70	-9	6,700	-0.13%
2022/01/05	0	0.00	4	39.05	39.30	-4	6,683	-0.06%
2022/01/04	0.1	39.05	0	0.00	39.40	0.1	6,652	0.00%
2021/12/28	0	0.00	1	39.10	39.00	-1	6,622	-0.02%
2021/12/22	5	40.73	1	40.50	40.10	4	6,753	0.06%
2021/12/21	5	40.35	5	39.90	39.85	0	6,623	0.00%
2021/12/20	0	0.00	1	38.80	38.80	-1	6,552	-0.02%
2021/12/16	1	40.50	0	0.00	40.35	1	6,532	0.02%
2021/12/15	0	0.00	2	40.03	40.10	-2	6,404	-0.03%
2021/12/14	1	38.95	0	0.00	38.55	1	6,351	0.02%
2021/12/13	1	39.35	0	0.00	39.30	1	6,328	0.02%
2021/12/10	0	0.00	1	39.45	39.40	-1	6,285	-0.02%
2021/12/08	1	41.00	0	0.00	40.95	1	6,134	0.02%
2021/12/07	7	38.56	5	39.00	38.50	2	6,003	0.03%
2021/12/06	1	39.40	0	0.00	39.25	1	5,974	0.02%
2021/12/03	5	40.40	0	0.00	40.30	5	5,895	0.08%
2021/12/02	9	42.43	9	42.03	40.25	0	5,841	0.00%
2021/11/30	4	41.25	0	0.00	40.70	4	5,491	0.07%
2021/11/29	2	38.50	2	40.25	40.05	0	5,428	0.00%
2021/11/25	0	0.00	2	41.25	41.25	-2	5,249	-0.04%
2021/11/23	2	41.98	0	0.00	41.10	2	5,122	0.04%
2021/11/22	3	44.52	5	45.20	43.90	-2	4,945	-0.04%
2021/11/19	0	0.00	7	43.21	43.00	-7	4,620	-0.15%
2021/11/18	11	42.35	10	42.70	42.60	1	4,346	0.02%
2021/11/17	22	41.86	9	42.48	42.30	13	4,139	0.31%
2021/11/16	29	40.31	43	39.92	41.60	-14	3,680	-0.38%
2021/11/15	0	0.00	16	38.13	38.75	-16	3,017	-0.53%
2021/11/12	0	0.00	2	34.90	35.25	-2	2,731	-0.07%
2021/11/10	0	0.00	1	34.35	34.30	-1	2,793	-0.04%
2021/11/04	14	33.71	0	0.00	33.70	14	2,927	0.48%
2021/11/02	1	33.75	0	0.00	33.75	1	2,955	0.03%
2021/11/01	0	0.00	1.1	35.51	35.20	-1.1	2,932	-0.04%
2021/10/29	2	33.75	0	0.00	33.55	2	2,925	0.07%
2021/10/28	2	34.65	0	0.00	34.00	2	3,046	0.07%
2021/10/27	2	34.23	2	34.55	34.45	0	3,092	0.00%
2021/10/26	7	34.19	0	0.00	34.20	7	3,179	0.22%
2021/10/25	0	0.00	10	33.89	34.35	-10	3,018	-0.33%
2021/10/22	0	0.00	5	32.13	32.15	-5	2,984	-0.17%
2021/10/19	0	0.00	1	31.95	31.90	-1	3,175	-0.03%
2021/10/18	1	30.80	0	0.00	30.75	1	3,234	0.03%
2021/10/13	15	30.13	0	0.00	29.50	15	3,733	0.40%
2021/10/07	0	0.00	1	31.85	31.85	-1	4,157	-0.02%
2021/10/04	5	29.60	0	0.00	29.40	5	4,728	0.11%
2021/10/01	1	31.55	1	31.80	30.90	0	4,854	0.00%
2021/09/30	1	33.50	1	32.95	32.80	0	4,892	0.00%
2021/09/28	1	31.80	1	31.95	31.65	0	5,194	0.00%
2021/09/09	0	0.00	1	32.00	32.65	-1	7,721	-0.01%
2021/09/08	1	31.75	3	31.50	30.55	-2	7,977	-0.03%
2021/09/06	1	33.35	0	0.00	32.30	1	8,390	0.01%
2021/08/30	0.1	34.95	0	0.00	34.90	0.1	8,912	0.00%
2021/08/27	1	35.80	0	0.00	35.65	1	8,919	0.01%
2021/08/24	3	35.40	0	0.00	35.30	3	9,009	0.03%
2021/08/19	0	0.00	1	33.90	33.70	-1	9,247	-0.01%
2021/08/17	1	34.05	0	0.00	33.50	1	9,337	0.01%
2021/08/16	1	33.85	1	35.95	35.40	0	9,299	0.00%
2021/08/13	0	0.00	5	35.58	35.50	-5	9,172	-0.05%
2021/08/12	0	0.00	1	36.90	36.60	-1	9,192	-0.01%
2021/08/11	1	35.55	0	0.00	35.35	1	9,168	0.01%
2021/08/10	0	0.00	6.1	35.71	36.90	-6.1	9,123	-0.07%
2021/08/05	1	37.50	10	38.20	37.50	-9	9,120	-0.10%
2021/08/04	3	38.30	12	38.23	37.80	-9	9,184	-0.10%
2021/08/03	0	0.00	2	38.50	38.00	-2	9,109	-0.02%
2021/08/02	0	37.60	1	37.30	37.55	-1	8,966	-0.01%
2021/07/30	12	37.65	4	37.91	37.40	8	8,921	0.09%
2021/07/28	1	34.80	2	35.23	36.05	-1	8,845	-0.01%
2021/07/26	0	0.00	2	37.75	38.10	-2	8,823	-0.02%
2021/07/23	2	37.85	3	38.55	37.35	-1	8,857	-0.01%
2021/07/22	0	0.00	30	38.80	38.15	-30	9,000	-0.33%
2021/07/20	0	0.00	23	38.00	37.50	-23	9,003	-0.26%
2021/07/19	2	39.10	2	38.88	38.65	0	9,148	0.00%
2021/07/16	1	38.45	9	37.97	38.45	-8	9,054	-0.09%
2021/07/15	1	36.30	0	0.00	36.60	1	9,097	0.01%
2021/07/14	8	35.89	1	36.20	35.55	7	9,081	0.08%
2021/07/13	0	0.00	15	37.23	36.75	-15	9,254	-0.16%
2021/07/12	14	37.71	2	36.88	37.15	12	9,344	0.13%
2021/07/09	10	35.80	1	36.90	36.45	9	9,307	0.10%
2021/07/08	1	37.40	1	36.90	36.10	0	9,274	0.00%
2021/07/07	1	35.85	0	0.00	35.85	1	9,188	0.01%
2021/07/06	47	36.49	5	36.00	36.00	42	9,289	0.45%
2021/07/05	1	35.80	0	0.00	37.15	1	9,251	0.01%
2021/07/02	7	33.84	0	0.00	33.80	7	9,113	0.08%
2021/07/01	1	34.15	5	33.64	32.90	-4	9,069	-0.04%
2021/06/30	0	34.40	1	34.35	34.35	-1	8,956	-0.01%
2021/06/29	4.1	35.49	0	0.00	34.70	4.1	8,887	0.05%
2021/06/28	10	36.78	0	0.00	36.50	10	8,813	0.11%
2021/06/25	1	35.40	11	34.89	35.45	-10	8,203	-0.12%
2021/06/24	5	32.24	1	32.70	32.25	4	7,523	0.05%
2021/06/23	2	32.38	15	32.50	32.25	-13	7,440	-0.17%
2021/06/22	1	31.60	0	0.00	31.45	1	7,285	0.01%
2021/06/21	15	31.82	1	31.65	31.90	14	7,237	0.19%
2021/06/18	2	31.63	4	32.05	32.25	-2	7,129	-0.03%
2021/06/17	1	32.10	22	32.25	31.80	-21	6,859	-0.31%
2021/06/16	2	31.03	0	0.00	30.95	2	6,583	0.03%
2021/06/15	23	30.79	3	31.88	31.65	20	6,476	0.31%
2021/06/11	0	0.00	38	30.07	29.95	-38	6,158	-0.62%
2021/06/09	0	0.00	13	29.70	29.85	-13	6,003	-0.22%
2021/06/08	0	0.00	3	29.10	28.55	-3	5,783	-0.05%
2021/06/07	3	28.15	4	28.43	29.00	-1	5,731	-0.02%
2021/06/04	0	0.00	1	28.05	28.05	-1	5,748	-0.02%
2021/06/02	4	28.30	4	28.95	28.20	0	5,766	0.00%
2021/05/28	6	28.73	0	0.00	28.45	6	5,587	0.11%
2021/05/26	2	27.80	0	0.00	28.45	2	5,506	0.04%
2021/05/25	1	27.35	0	0.00	27.20	1	5,496	0.02%
2021/05/20	1	25.75	2	25.00	25.35	-1	5,479	-0.02%
2021/05/18	0	0.00	3	24.53	25.10	-3	5,465	-0.05%
2021/05/17	3	22.98	0	0.00	22.85	3	5,433	0.06%
2021/05/13	2	26.15	0	0.00	25.55	2	5,362	0.04%
2021/05/12	1	26.40	0	0.00	26.50	1	5,303	0.02%
2021/05/03	1	30.25	2	29.68	29.20	-1	5,006	-0.02%
2021/04/29	6	30.91	30	30.40	30.80	-24	4,965	-0.48%
2021/04/28	2	31.80	2	32.40	31.65	0	4,914	0.00%
2021/04/27	1	30.45	1	30.15	30.75	0	4,706	0.00%
2021/04/26	36	30.97	0	0.00	30.50	36	4,620	0.78%
2021/04/23	11	30.33	0	0.00	30.85	11	4,484	0.25%
2021/04/22	0	0.00	7	29.63	30.00	-7	4,320	-0.16%
2021/04/21	2	30.38	2	30.70	30.35	0	4,153	0.00%
2021/04/19	13	29.38	15	29.14	29.40	-2	4,048	-0.05%
2021/04/16	7	28.29	0	0.00	28.45	7	4,275	0.16%
2021/04/15	0	0.00	2	26.40	26.75	-2	4,386	-0.05%
2021/04/13	1	26.05	3	26.18	25.50	-2	4,262	-0.05%
2021/04/12	0	0.00	3	26.53	26.55	-3	4,217	-0.07%
2021/04/09	0	0.00	15	25.35	26.10	-15	4,050	-0.37%
2021/04/08	5	25.85	1	26.10	25.70	4	4,123	0.10%
2021/04/07	10	25.25	10	25.23	25.15	0	4,064	0.00%
2021/04/06	5	24.85	0	0.00	24.85	5	4,037	0.12%
2021/03/31	0	0.00	17	24.97	25.00	-17	3,999	-0.43%
2021/03/30	0	0.00	1	24.20	24.65	-1	3,903	-0.03%
2021/03/29	5	24.25	1	24.15	24.20	4	3,869	0.10%
2021/03/26	15	24.30	0	0.00	24.20	15	3,876	0.39%
2021/03/25	3	24.58	1	24.55	24.20	2	3,876	0.05%
2021/03/24	2	24.00	0	0.00	24.00	2	3,821	0.05%
2021/03/19	0	0.00	10	24.03	24.00	-10	4,057	-0.25%
2021/03/18	0	24.20	0	0.00	24.20	0	4,049	0.00%
2021/03/16	2	24.20	0	0.00	24.10	2	4,094	0.05%
2021/03/15	0	0.00	1	24.20	24.05	-1	4,150	-0.02%
2021/03/10	0	0.00	5	24.85	24.60	-5	4,127	-0.12%
2021/03/09	0	0.00	10	24.78	25.10	-10	4,054	-0.25%
2021/03/08	0	0.00	1	24.60	24.65	-1	4,081	-0.02%
2021/03/04	0	0.00	10	24.45	24.40	-10	4,209	-0.24%
2021/03/03	10	24.18	0	0.00	24.30	10	4,239	0.24%
2021/03/02	0	0.00	5	24.30	24.30	-5	4,236	-0.12%
2021/02/26	0	0.00	5	24.70	25.00	-5	4,216	-0.12%
2021/02/25	0	0.00	10	25.00	25.05	-10	4,155	-0.24%
2021/02/23	0	0.00	10	24.30	24.30	-10	4,191	-0.24%
2021/02/19	1	23.85	2	23.95	23.90	-1	4,116	-0.02%
2021/02/17	5	22.45	0	0.00	22.90	5	4,058	0.12%
2021/02/05	10	21.98	0	0.00	21.90	10	4,034	0.25%
2021/02/03	7	22.12	0	0.00	22.00	7	4,019	0.17%
2021/02/02	15	22.03	0	0.00	22.10	15	4,019	0.37%
2021/02/01	5	21.87	0	0.00	21.80	5	4,026	0.12%
2021/01/28	0	0.00	5	23.05	22.75	-5	3,986	-0.13%
2021/01/26	0	0.00	10	23.45	23.20	-10	3,919	-0.26%
2021/01/25	10	22.75	0	0.00	22.75	10	3,849	0.26%
2021/01/21	5	23.60	0	0.00	23.20	5	3,789	0.13%
2021/01/20	0	0.00	70	23.29	23.30	-70	3,745	-1.87%
2021/01/15	2	23.85	0	0.00	24.10	2	3,651	0.05%
2021/01/14	8	24.43	0	0.00	24.60	8	3,597	0.22%
2021/01/13	0	0.00	28	24.39	24.30	-28	3,556	-0.79%
2021/01/12	4	24.80	0	0.00	24.00	4	3,453	0.12%
2021/01/11	19	26.21	14	26.91	25.70	5	3,311	0.15%
2021/01/08	1	25.30	26	26.42	26.60	-25	2,800	-0.89%
2021/01/07	2	23.70	0	0.00	24.20	2	2,254	0.09%
2021/01/06	5	23.70	0	0.00	23.10	5	2,185	0.23%
2021/01/04	30	24.09	0	0.00	24.00	30	2,119	1.42%
2020/12/31	2	24.15	0	0.00	24.15	2	2,087	0.10%
2020/12/23	0	0.00	3	22.43	22.55	-3	1,751	-0.17%
2020/12/22	0	0.00	2	23.00	22.40	-2	1,748	-0.11%
2020/12/21	5	23.05	0	0.00	23.05	5	1,732	0.29%
2020/12/17	0	0.00	2	24.50	24.60	-2	1,636	-0.12%
2020/12/14	8	23.47	0	0.00	23.45	8	1,356	0.59%
2020/12/11	4	23.73	0	0.00	23.15	4	1,342	0.30%
2020/12/10	0	0.00	2	23.83	23.60	-2	1,319	-0.15%
2020/12/09	10	23.25	13	23.68	23.65	-3	1,278	-0.23%
2020/12/04	0	0.00	2	23.40	23.10	-2	1,219	-0.16%
2020/12/03	15	23.30	7	23.30	23.00	8	1,251	0.64%
2020/11/30	7	23.15	0	0.00	23.00	7	1,181	0.59%
2020/11/25	0	0.00	3	21.80	22.15	-3	1,058	-0.28%
2020/11/23	0	0.00	3	22.42	22.45	-3	1,070	-0.28%
2020/11/12	0	0.00	1	21.00	20.75	-1	1,253	-0.08%
2020/11/11	5	20.70	0	0.00	20.75	5	1,301	0.38%
2020/11/09	3	21.15	0	0.00	21.00	3	1,315	0.23%
2020/11/02	0	0.00	3	20.58	20.55	-3	1,475	-0.20%
2020/10/12	5	21.20	0	0.00	21.20	5	2,158	0.23%
2020/09/24	0	0.00	10	20.85	20.80	-10	2,780	-0.36%
2020/09/22	0	0.00	1	22.30	22.00	-1	2,973	-0.03%
2020/09/15	0	0.00	10	22.31	22.15	-10	2,941	-0.34%
2020/09/10	0	0.00	2	22.50	22.25	-2	2,935	-0.07%
2020/09/09	10	22.40	0	0.00	22.40	10	2,925	0.34%
2020/09/01	5	22.63	0	0.00	22.60	5	2,863	0.17%
2020/08/28	5	22.70	0	0.00	22.55	5	2,865	0.17%
2020/08/27	1	23.55	0	0.00	23.65	1	2,859	0.03%
2020/08/26	0	0.00	10	23.66	23.60	-10	2,829	-0.35%
2020/08/20	6	22.80	0	0.00	22.85	6	2,780	0.22%
2020/08/18	4	24.88	0	0.00	24.60	4	2,747	0.15%
2020/08/17	1	24.10	0	0.00	24.25	1	2,648	0.04%
2020/08/14	1	23.40	0	0.00	23.75	1	2,623	0.04%
2020/08/12	5	23.10	0	0.00	23.25	5	2,639	0.19%
2020/08/11	5	23.40	0	0.00	23.05	5	2,633	0.19%
2020/08/06	0	0.00	5	24.15	23.65	-5	2,614	-0.19%
2020/08/04	1	23.30	1	24.25	23.35	0	2,609	0.00%
2020/07/31	0	0.00	10	23.20	22.90	-10	2,516	-0.40%
2020/07/30	0	0.00	10	22.20	22.80	-10	2,529	-0.40%
2020/07/29	4	21.35	0	0.00	21.65	4	2,553	0.16%
2020/07/28	6	21.98	16	21.49	21.10	-10	2,554	-0.39%
2020/07/27	6	21.90	6	22.45	21.95	0	2,539	0.00%
2020/07/24	12	22.64	6	23.00	22.25	6	2,531	0.24%
2020/07/23	5	22.80	0	0.00	23.05	5	2,534	0.20%
2020/07/22	10	22.90	0	0.00	22.80	10	2,533	0.39%
2020/07/13	0	0.00	1	22.60	22.55	-1	2,567	-0.04%
2020/07/10	0	0.00	1	22.45	22.35	-1	2,570	-0.04%
2020/07/09	0	0.00	10	23.50	23.00	-10	2,546	-0.39%
2020/07/07	1	22.25	11	22.68	22.30	-10	2,447	-0.41%
2020/07/06	2	23.10	0	0.00	23.55	2	2,392	0.08%
2020/07/03	12	21.98	10	21.88	21.80	2	2,231	0.09%
2020/07/02	10	21.75	0	0.00	21.70	10	2,168	0.46%
2020/06/11	0	0.00	5	20.20	20.20	-5	1,988	-0.25%
2020/05/22	1	21.55	0	0.00	21.00	1	1,849	0.05%
2020/05/07	3	21.10	8	20.70	20.70	-5	1,519	-0.33%
2020/04/30	0	0.00	1	20.15	20.10	-1	1,304	-0.08%
2020/04/29	5	20.20	0	0.00	20.20	5	1,295	0.39%
2020/04/24	5	19.55	5	19.85	20.05	0	1,225	0.00%
2020/04/20	0	0.00	5	19.60	19.80	-5	1,068	-0.47%
2020/04/16	0	0.00	7	19.14	19.10	-7	926	-0.76%
2020/04/09	5	18.15	0	0.00	17.95	5	849	0.59%
2020/04/08	7	16.30	0	0.00	17.20	7	797	0.88%
2020/04/07	3	16.00	0	0.00	16.00	3	793	0.38%
2020/03/30	0	0.00	10	15.30	15.55	-10	791	-1.26%
2020/03/26	0	0.00	5	15.55	15.60	-5	793	-0.63%
2020/03/20	0	0.00	10	14.40	14.90	-10	801	-1.25%
2020/03/12	2	18.50	0	0.00	18.25	2	928	0.22%
2020/03/09	0	0.00	1	18.65	18.50	-1	990	-0.10%
2020/02/10	0	0.00	10	18.50	18.60	-10	1,336	-0.75%
2020/01/30	3	18.70	0	0.00	18.60	3	1,411	0.21%
2020/01/20	1	20.25	0	0.00	20.20	1	1,392	0.07%
2020/01/07	0	0.00	10	20.10	20.10	-10	1,436	-0.70%
2019/12/24	0	0.00	10	20.95	20.90	-10	1,482	-0.67%
2019/12/23	2	20.75	0	0.00	20.80	2	1,481	0.13%
2019/12/13	4	20.75	0	0.00	20.70	4	1,555	0.26%
2019/12/12	40	21.20	0	0.00	21.00	40	1,543	2.59%
2019/12/02	0	0.00	10	21.40	21.40	-10	1,356	-0.74%
2019/11/21	0	0.00	9	20.20	20.20	-9	1,378	-0.65%
2019/11/19	0	0.00	6	20.00	20.00	-6	1,428	-0.42%
2019/11/15	3	20.00	0	0.00	19.90	3	1,462	0.21%
2019/11/14	4	19.85	0	0.00	19.85	4	1,488	0.27%
2019/11/12	1	19.95	0	0.00	19.95	1	1,567	0.06%
2019/11/08	10	20.40	6	20.65	20.40	4	1,584	0.25%
2019/11/01	7	20.50	0	0.00	20.50	7	1,521	0.46%
2019/10/30	3	20.12	0	0.00	20.10	3	1,499	0.20%
2019/10/17	2	20.60	0	0.00	20.65	2	1,699	0.12%
2019/09/23	4	20.70	0	0.00	20.60	4	1,659	0.24%
2019/09/16	0	0.00	1	20.60	20.10	-1	1,529	-0.07%
2019/09/09	7	21.71	2	21.75	21.85	5	1,394	0.36%
2019/09/02	2	20.95	1	21.35	21.45	1	1,274	0.08%
2019/08/29	0	0.00	1	21.40	21.45	-1	1,226	-0.08%
2019/08/28	1	21.20	0	0.00	20.95	1	1,173	0.09%
2019/08/15	0	0.00	5	21.70	21.70	-5	869	-0.58%
2019/08/12	5	21.80	0	0.00	21.85	5	768	0.65%
2019/08/01	0	0.00	1	21.55	21.50	-1	711	-0.14%
2019/07/30	0	0.00	3	21.50	21.45	-3	724	-0.41%
2019/07/23	1	20.60	0	0.00	20.50	1	524	0.19%
2019/07/16	1	20.60	0	0.00	20.50	1	637	0.16%
2019/07/05	3	21.05	0	0.00	20.85	3	730	0.41%
2019/04/15	0	0.00	6	21.10	21.15	-6	945	-0.63%
2019/04/12	0	0.00	1	21.00	21.05	-1	930	-0.11%
2019/04/09	13	21.45	0	0.00	21.50	13	802	1.62%
2019/04/08	0	0.00	1	21.30	21.40	-1	747	-0.13%
2019/04/03	27	20.77	10	20.85	20.85	17	707	2.40%
2019/04/02	0	0.00	1	20.10	20.10	-1	619	-0.16%
2019/04/01	0	0.00	15	19.95	19.95	-15	641	-2.34%
2019/03/11	15	18.90	0	0.00	18.95	15	554	2.71%
2019/02/27	0	0.00	1	18.90	18.85	-1	638	-0.16%
2019/02/26	1	18.80	0	0.00	19.05	1	623	0.16%
2019/02/20	0	0.00	5	18.30	18.20	-5	634	-0.79%
2019/02/13	0	0.00	2	18.00	18.05	-2	640	-0.31%
2018/12/25	0	0.00	3	18.00	17.90	-3	894	-0.34%
2018/12/06	0	0.00	1	17.40	17.40	-1	826	-0.12%
2018/12/03	1	18.60	0	0.00	18.50	1	837	0.12%
2018/11/22	0	0.00	6	16.82	16.75	-6	787	-0.76%
2018/11/16	6	17.40	0	0.00	17.40	6	787	0.76%
2018/11/12	5	16.70	0	0.00	16.65	5	791	0.63%
2018/11/05	0	0.00	5	15.30	15.35	-5	906	-0.55%
2018/10/26	5	14.65	0	0.00	14.65	5	1,099	0.45%
2018/10/11	3	15.20	0	0.00	15.20	3	1,337	0.22%
2018/08/13	0	0.00	30	21.48	21.10	-30	2,269	-1.32%
2018/08/09	5	22.10	0	0.00	22.10	5	2,141	0.23%
2018/08/08	5	21.55	0	0.00	21.55	5	2,107	0.24%
2018/08/07	0	0.00	1	22.00	21.75	-1	2,157	-0.05%
2018/08/02	20	21.40	0	0.00	20.90	20	2,066	0.97%
2018/07/30	0	0.00	20	21.60	21.35	-20	2,045	-0.98%
2018/07/26	5	21.45	0	0.00	21.50	5	2,036	0.25%
2018/07/24	10	21.40	0	0.00	21.40	10	2,016	0.50%
2018/07/19	0	0.00	15	20.80	20.75	-15	1,862	-0.81%
2018/07/18	10	21.30	0	0.00	20.90	10	1,860	0.54%
2018/07/16	10	21.30	3	21.05	20.90	7	1,824	0.38%
2018/07/10	3	21.75	0	0.00	21.30	3	1,710	0.18%
2018/07/06	0	0.00	10	19.60	20.20	-10	1,500	-0.67%
2018/07/05	0	0.00	30	20.33	20.20	-30	1,489	-2.01%
2018/06/28	10	21.80	0	0.00	21.20	10	1,366	0.73%
2018/06/27	10	21.43	0	0.00	21.50	10	1,206	0.83%
2018/06/21	20	20.70	0	0.00	20.50	20	1,070	1.87%
2018/06/20	2	20.15	0	0.00	20.20	2	1,071	0.19%
2018/05/28	0	0.00	1	20.30	20.70	-1	844	-0.12%
2018/04/10	0	19.85	0	0.00	19.75	0	2,210	0.00%
2018/03/05	10	20.85	0	0.00	20.55	10	2,812	0.36%
2018/02/12	1	20.55	0	0.00	20.70	1	3,497	0.03%
2018/02/06	5	20.30	0	0.00	20.15	5	3,529	0.14%
2018/02/01	0	0.00	14	22.15	22.00	-14	3,522	-0.40%
2018/01/30	0	0.00	30	22.25	22.05	-30	3,610	-0.83%
2018/01/29	30	22.65	0	0.00	22.50	30	3,588	0.84%
2018/01/08	10	23.20	0	0.00	22.40	10	3,290	0.30%
2018/01/04	40	22.95	22	23.09	23.20	18	3,111	0.58%
2018/01/03	1	22.25	4	22.18	22.15	-3	2,863	-0.10%