希華 (2484)-兆豐-新竹券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
31.95
漲跌
▼0.15
漲幅
-0.47%
成交量
219張
產業
上市電子零組件類股
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	32.00	0	0.00	32.00	0.1	1,322	0.01%
2024/05/07	0	0.00	1	32.10	32.10	-1	1,361	-0.07%
2024/05/06	0	0.00	1	32.40	32.25	-1	1,367	-0.07%
2024/04/30	2	32.55	0	0.00	32.25	2	1,478	0.14%
2024/04/19	0	0.00	4	32.20	31.85	-4	1,462	-0.27%
2024/04/11	0	34.00	0	0.00	33.45	0	1,446	0.00%
2024/03/22	0.3	34.90	5	35.06	35.15	-4.7	1,406	-0.33%
2024/03/15	0	0.00	5	34.02	33.65	-5	1,425	-0.35%
2024/03/13	0	0.00	3	34.25	34.20	-3	1,414	-0.21%
2024/03/12	0	0.00	10	34.55	34.70	-10	1,408	-0.71%
2024/03/08	5.1	35.28	0	0.00	34.45	5.1	1,398	0.36%
2024/03/01	0	0.00	20	36.00	35.35	-20	1,323	-1.51%
2024/02/29	5	36.95	1	35.80	36.80	4	1,279	0.31%
2024/02/26	0.1	35.70	0	0.00	35.65	0.1	1,181	0.01%
2024/02/23	20.1	36.50	0	0.00	35.95	20.1	1,156	1.74%
2024/02/22	0	0.00	3	35.60	36.15	-3	1,020	-0.29%
2024/02/21	1	34.90	0	0.00	34.90	1	793	0.13%
2024/01/25	0	0.00	1	34.00	33.55	-1	761	-0.13%
2024/01/24	1	33.60	0	0.00	33.85	1	701	0.14%
2024/01/15	0	0.00	2	32.10	32.20	-2	660	-0.30%
2023/12/15	2	34.15	0	0.00	33.80	2	666	0.30%
2023/11/30	0	0.00	3	34.30	34.30	-3	629	-0.48%
2023/11/28	3	33.70	0	0.00	33.75	3	595	0.50%
2023/11/27	0	0.00	2	33.55	33.25	-2	589	-0.34%
2023/11/24	2	33.93	0	0.00	33.95	2	593	0.34%
2023/11/20	0	0.00	2	33.75	34.00	-2	554	-0.36%
2023/11/13	0	0.00	1	33.20	32.75	-1	518	-0.19%
2023/11/08	3	33.42	0	0.00	33.65	3	497	0.60%
2023/10/31	0	0.00	3	30.05	29.80	-3	422	-0.71%
2023/08/24	1	34.15	1	34.30	34.20	0	797	0.00%
2023/07/17	0	0.00	1	35.10	35.05	-1	1,444	-0.07%
2023/07/14	6	34.80	0	0.00	34.75	6	1,463	0.41%
2023/06/12	1	36.05	0	0.00	35.95	1	2,096	0.05%
2023/06/07	1	36.60	0	0.00	36.60	1	2,236	0.04%
2023/06/06	0	0.00	7	36.66	36.60	-7	2,388	-0.29%
2023/06/05	7	36.66	0	0.00	36.50	7	2,453	0.29%
2023/05/25	1	35.00	0	0.00	34.80	1	2,761	0.04%
2023/05/12	0	0.00	2	33.80	34.35	-2	3,492	-0.06%
2023/05/11	0	0.00	6	33.85	33.95	-6	3,588	-0.17%
2023/05/09	1	34.70	0	0.00	34.40	1	3,600	0.03%
2023/05/04	1	36.10	0	0.00	36.20	1	3,852	0.03%
2023/05/02	4	37.25	0	0.00	37.20	4	3,848	0.10%
2023/04/28	4	37.38	1	37.40	37.55	3	3,827	0.08%
2023/04/27	4	36.95	3	36.60	36.60	1	3,776	0.03%
2023/04/26	1	36.30	0	0.00	37.05	1	3,759	0.03%
2023/04/21	1	36.70	4	36.69	36.70	-3	3,642	-0.08%
2023/04/20	4	38.25	1	38.00	38.40	3	3,564	0.08%
2023/04/17	0	0.00	1	37.50	37.50	-1	3,337	-0.03%
2023/04/14	1	37.20	0	0.00	37.20	1	3,327	0.03%
2023/04/10	0	0.00	2	37.40	37.45	-2	3,275	-0.06%
2023/04/06	4	38.11	6	38.31	38.05	-2	3,097	-0.06%
2023/03/28	1	36.95	0	0.00	36.90	1	2,899	0.03%
2023/03/27	5	37.55	10	37.65	37.75	-5	2,907	-0.17%
2023/03/24	0	0.00	7	37.52	37.50	-7	2,926	-0.24%
2023/03/23	1	37.55	0	0.00	37.70	1	2,944	0.03%
2023/03/22	7	37.70	0	0.00	37.50	7	3,009	0.23%
2023/03/17	0	36.55	0	0.00	36.65	0	3,113	0.00%
2023/03/16	1	36.70	0	0.00	36.25	1	3,102	0.03%
2023/03/14	0	0.00	3	37.60	37.10	-3	3,114	-0.10%
2023/03/13	1	36.45	1	37.30	37.50	0	3,105	0.00%
2023/03/10	3	37.20	14	37.15	37.30	-11	3,156	-0.35%
2023/03/09	12	38.38	16.3	38.78	37.70	-4.3	3,153	-0.13%
2023/03/08	1.3	40.23	9	40.10	39.85	-7.8	3,021	-0.26%
2023/03/07	12	39.83	12.3	39.77	39.75	-0.3	3,015	-0.01%
2023/03/06	11.3	39.88	2	40.03	39.75	9.3	2,982	0.31%
2023/03/03	0	0.00	3.1	38.80	38.80	-3.1	2,859	-0.11%
2023/03/02	8	38.97	1	39.10	38.50	7	2,826	0.25%
2023/03/01	0	0.00	2	38.95	38.75	-2	2,758	-0.07%
2023/02/24	0	0.00	30	38.70	38.75	-30	2,725	-1.10%
2023/02/23	1	38.70	3	38.75	38.75	-2	2,686	-0.07%
2023/02/22	4	38.59	8	38.59	38.65	-4	2,711	-0.15%
2023/02/17	16	38.79	5	38.44	38.70	11	2,694	0.41%
2023/02/16	3	38.02	3	38.37	38.50	0	2,585	0.00%
2023/02/15	5	37.90	0	0.00	37.95	5	2,464	0.20%
2023/02/14	0	0.00	12	37.58	37.85	-12	2,446	-0.49%
2023/02/10	3	37.28	5	37.60	37.25	-2	2,456	-0.08%
2023/02/09	30	37.80	2	37.73	37.85	28	2,464	1.14%
2023/02/08	4	36.80	8	36.78	36.75	-4	2,390	-0.17%
2023/02/06	9	36.16	0	0.00	36.75	9	2,406	0.37%
2023/02/03	11	38.10	3	37.05	37.10	8	2,379	0.34%
2023/02/02	0	0.00	1	35.40	36.65	-1	2,156	-0.05%
2023/01/31	3	34.60	0	0.00	35.00	3	2,083	0.14%
2023/01/17	3	33.45	0	0.00	33.30	3	2,078	0.14%
2023/01/16	0	0.00	1	33.40	33.40	-1	2,083	-0.05%
2023/01/13	1	33.55	0	0.00	33.20	1	2,093	0.05%
2022/12/30	0	0.00	1	33.80	33.80	-1	2,256	-0.04%
2022/12/29	1	33.00	1	33.85	33.80	0	2,280	0.00%
2022/12/28	1	33.60	0	0.00	33.30	1	2,353	0.04%
2022/12/22	1	34.15	1	34.10	34.15	0	2,473	0.00%
2022/12/20	1	35.20	0	0.00	34.90	1	2,484	0.04%
2022/12/16	0	0.00	7	36.96	37.00	-7	2,600	-0.27%
2022/12/15	0	0.00	3	36.95	36.90	-3	2,636	-0.11%
2022/12/14	0	0.00	1	36.60	37.10	-1	2,635	-0.04%
2022/12/12	10	35.83	0	0.00	35.75	10	2,595	0.39%
2022/12/07	0	0.00	28	36.14	35.90	-28	2,572	-1.09%
2022/12/02	2	37.50	2	37.30	37.30	0	2,623	0.00%
2022/12/01	0	0.00	4	36.40	36.45	-4	2,531	-0.16%
2022/11/30	5	36.17	0	0.00	36.10	5	2,551	0.20%
2022/11/21	0	0.00	0.3	35.70	35.50	-0.3	2,795	-0.01%
2022/11/18	2.3	36.60	3	36.42	35.90	-0.8	2,820	-0.03%
2022/11/17	7	36.05	4	36.00	36.30	3	2,862	0.10%
2022/11/15	0	0.00	4	35.21	35.25	-4	2,844	-0.14%
2022/11/10	0	0.00	2	34.05	33.95	-2	2,867	-0.07%
2022/11/08	8	33.60	7	33.84	33.50	1	2,988	0.03%
2022/11/07	4	33.51	23	33.99	33.70	-19	3,074	-0.62%
2022/11/04	0	0.00	10	31.70	31.90	-10	3,091	-0.32%
2022/10/28	2	29.05	0	0.00	28.85	2	3,568	0.06%
2022/10/24	0	0.00	4	30.63	30.00	-4	3,569	-0.11%
2022/10/21	3	30.00	3	29.65	29.65	0	3,574	0.00%
2022/10/20	1	30.10	6	30.12	30.35	-5	3,578	-0.14%
2022/10/19	5	31.35	0	0.00	30.70	5	3,584	0.14%
2022/10/14	0	0.00	2	30.60	31.10	-2	3,701	-0.05%
2022/10/13	3	31.28	2	31.70	29.00	1	3,699	0.03%
2022/10/11	1	31.65	0	0.00	30.90	1	3,730	0.03%
2022/10/07	0	0.00	1	33.20	33.40	-1	3,746	-0.03%
2022/10/06	1	32.80	0	0.00	33.25	1	3,777	0.03%
2022/10/05	0	0.00	8	33.88	33.10	-8	3,782	-0.21%
2022/10/04	3	33.50	1	33.70	33.80	2	3,722	0.05%
2022/09/30	4	31.23	1	31.40	31.75	3	3,747	0.08%
2022/09/29	0	0.00	4	31.93	31.80	-4	3,781	-0.11%
2022/09/28	32	31.32	0	0.00	31.00	32	3,789	0.84%
2022/09/27	3	31.75	0	0.00	32.85	3	3,792	0.08%
2022/09/26	5	32.07	0	0.00	31.85	5	3,785	0.13%
2022/09/23	10	35.05	0	0.00	34.75	10	3,749	0.27%
2022/09/22	0	0.00	1	35.20	35.70	-1	3,705	-0.03%
2022/09/21	2	34.40	0.3	34.50	34.40	1.8	3,663	0.05%
2022/09/20	0	0.00	1	35.20	35.05	-1	3,664	-0.03%
2022/09/19	7	35.22	0	0.00	35.00	7	3,698	0.19%
2022/09/16	5	36.50	0	0.00	36.15	5	3,712	0.13%
2022/09/15	1	36.20	0	0.00	36.15	1	3,681	0.03%
2022/09/13	0	0.00	2	37.60	37.00	-2	3,674	-0.05%
2022/09/07	2	37.85	1	38.05	37.75	1	3,738	0.03%
2022/09/06	4	38.55	0	0.00	38.60	4	3,723	0.11%
2022/09/05	13	39.36	0	0.00	38.65	13	3,715	0.35%
2022/09/02	2	41.10	2	41.20	41.00	0	3,648	0.00%
2022/09/01	2	40.75	0	0.00	40.75	2	3,662	0.05%
2022/08/31	1	41.05	1	41.70	41.50	0	3,681	0.00%
2022/08/30	1	41.35	0	0.00	41.10	1	3,715	0.03%
2022/08/25	0	0.00	1	42.00	42.20	-1	3,719	-0.03%
2022/08/23	1	42.15	0	0.00	41.65	1	3,835	0.03%
2022/08/19	1	42.50	5	42.58	42.50	-4	3,963	-0.10%
2022/08/17	7	42.54	7	41.85	41.60	0	3,974	0.00%
2022/08/16	1	42.10	8	42.02	42.20	-7	3,892	-0.18%
2022/08/15	1	41.90	16	41.82	41.95	-15	3,860	-0.39%
2022/08/12	6	41.23	11	41.35	41.00	-5	3,842	-0.13%
2022/08/11	17	40.52	6	40.68	40.80	11	3,781	0.29%
2022/08/10	5.3	39.90	6	40.13	40.55	-0.8	3,799	-0.02%
2022/08/09	6	39.36	10	38.90	39.70	-4	3,727	-0.11%
2022/08/05	0	0.00	1	36.60	36.60	-1	3,505	-0.03%
2022/08/04	1	35.00	1	35.35	35.85	0	3,573	0.00%
2022/07/25	4	36.98	3.3	36.75	36.70	0.8	4,320	0.02%
2022/07/22	2.3	37.79	2	37.83	37.10	0.3	4,336	0.01%
2022/07/21	3	37.53	1	37.60	37.40	2	4,299	0.05%
2022/07/20	0	0.00	10.1	37.45	36.70	-10.1	4,271	-0.24%
2022/07/19	11	37.06	2.2	37.14	37.00	8.8	4,298	0.20%
2022/07/15	0.2	36.50	4	36.40	36.25	-3.8	4,382	-0.09%
2022/07/14	1	34.35	45.2	35.69	35.75	-44.2	4,375	-1.01%
2022/07/13	0.3	34.85	2	34.60	34.65	-1.7	4,450	-0.04%
2022/07/12	1	33.40	0	0.00	33.75	1	4,434	0.02%
2022/07/11	1	34.50	0	0.00	34.30	1	4,472	0.02%
2022/07/08	15	34.78	3	34.93	35.05	12	4,537	0.26%
2022/07/07	11	33.55	5	33.51	34.15	6	4,540	0.13%
2022/07/06	4	32.50	2	32.45	32.55	2	4,495	0.04%
2022/07/05	1	31.80	0	0.00	33.10	1	4,476	0.02%
2022/07/04	17	31.89	10	31.74	31.80	7	4,452	0.16%
2022/07/01	12	32.61	0	0.00	32.80	12	4,448	0.27%
2022/06/30	4	34.98	0	0.00	35.05	4	4,405	0.09%
2022/06/29	1	36.10	0	0.00	36.40	1	4,391	0.02%
2022/06/28	1	36.05	7	36.19	36.25	-6	4,394	-0.14%
2022/06/27	1	36.05	13	35.48	36.10	-12	4,382	-0.27%
2022/06/24	11	35.28	0	0.00	34.90	11	4,382	0.25%
2022/06/22	12	34.12	0	0.00	33.85	12	4,360	0.28%
2022/06/21	3	35.07	0	0.00	35.60	3	4,369	0.07%
2022/06/20	3	35.97	0	0.00	34.55	3	4,470	0.07%
2022/06/17	7	36.94	0	0.00	37.05	7	4,498	0.16%
2022/06/16	0	0.00	5	38.35	37.70	-5	4,464	-0.11%
2022/06/15	1	37.90	0	0.00	37.60	1	4,459	0.02%
2022/06/14	3	37.30	5	37.72	38.00	-2	4,462	-0.04%
2022/06/13	0	0.00	30	38.25	38.20	-30	4,409	-0.68%
2022/06/10	4	38.98	34	38.90	38.95	-30	4,378	-0.69%
2022/06/09	3	38.60	20	38.88	39.10	-17	4,316	-0.39%
2022/06/08	3	38.88	5	39.50	38.80	-2	4,253	-0.05%
2022/06/07	1	38.80	0	0.00	38.80	1	4,175	0.02%
2022/06/06	3	38.90	1	38.85	38.80	2	4,143	0.05%
2022/06/02	24	39.11	0	0.00	39.15	24	4,109	0.58%
2022/06/01	1	38.30	2	39.10	39.75	-1	4,025	-0.02%
2022/05/31	1	38.25	0	0.00	38.30	1	3,857	0.03%
2022/05/30	1	37.50	2	38.00	38.20	-1	3,733	-0.03%
2022/05/27	13	38.13	4	38.16	37.30	9	3,628	0.25%
2022/05/26	2	37.13	2	38.00	37.30	0	3,507	0.00%
2022/05/25	2	37.33	1	37.40	37.30	1	3,445	0.03%
2022/05/23	0	0.00	13	37.05	36.95	-13	3,402	-0.38%
2022/05/20	1	38.50	1	37.65	37.30	0	3,371	0.00%
2022/05/19	0	0.00	2.1	37.72	38.10	-2.1	3,285	-0.06%
2022/05/18	1	37.45	1.2	37.53	37.70	-0.2	3,217	0.00%
2022/05/17	1.3	37.68	0	0.00	37.80	1.3	3,089	0.04%
2022/05/16	2	35.75	0	0.00	35.55	2	2,967	0.07%
2022/05/11	5	37.72	4	36.15	36.05	1	2,793	0.04%
2022/05/10	5	34.70	12.2	36.35	37.15	-7.2	2,526	-0.28%
2022/05/09	0.2	36.45	0	0.00	34.80	0.2	2,351	0.01%
2022/05/06	5	36.55	0	0.00	37.00	5	2,255	0.22%
2022/05/05	10	36.98	10	36.41	36.60	0	2,190	0.00%
2022/04/29	0	0.00	1	35.65	35.25	-1	2,086	-0.05%
2022/04/28	0	0.00	1	35.00	34.80	-1	2,034	-0.05%
2022/04/27	2	33.35	0	0.00	34.80	2	2,014	0.10%
2022/04/26	0	0.00	2	35.00	34.75	-2	1,960	-0.10%
2022/04/25	0	0.00	2	35.05	34.95	-2	1,943	-0.10%
2022/04/22	2	36.70	1	36.40	36.75	1	1,903	0.05%
2022/04/21	2	36.45	0	0.00	36.55	2	1,846	0.11%
2022/04/18	0	0.00	2	34.60	34.60	-2	1,646	-0.12%
2022/04/14	2	35.30	2	35.80	35.95	0	1,635	0.00%
2022/04/13	3	35.58	6	34.45	35.40	-3	1,576	-0.19%
2022/04/11	2	34.10	0	0.00	33.85	2	1,552	0.13%
2022/04/08	1	34.55	0	0.00	34.55	1	1,546	0.06%
2022/04/07	1	34.20	0	0.00	34.05	1	1,555	0.06%
2022/04/01	1	34.85	0	0.00	35.00	1	1,602	0.06%
2022/03/31	1	35.10	2	35.40	35.35	-1	1,606	-0.06%
2022/03/30	10	35.10	2	35.40	34.95	8	1,606	0.50%
2022/03/29	6	35.06	0	0.00	35.15	6	1,635	0.37%
2022/03/25	3	35.42	3	35.18	35.30	0	1,828	0.00%
2022/03/24	6	35.73	0	0.00	35.60	6	1,804	0.33%
2022/03/23	9	35.09	4	35.51	35.80	5	1,795	0.28%
2022/03/22	11	34.91	1	34.75	35.05	10	1,824	0.55%
2022/03/18	0	0.00	18	33.35	34.10	-18	1,844	-0.98%
2022/03/17	1	32.05	0	0.00	32.75	1	1,804	0.06%
2022/03/15	10	31.31	0	0.00	31.30	10	1,991	0.50%
2022/03/10	0	0.00	9	31.75	31.75	-9	2,317	-0.39%
2022/03/08	1	30.25	0	0.00	30.05	1	2,730	0.04%
2022/03/07	8	31.45	0	0.00	30.95	8	2,775	0.29%
2022/03/03	2	32.95	0	0.00	32.90	2	2,950	0.07%
2022/03/01	0	0.00	11	33.00	33.30	-11	3,098	-0.36%
2022/02/24	11	32.06	5	31.59	31.20	6	3,368	0.18%
2022/01/20	3	35.05	0	0.00	34.60	3	6,280	0.05%
2022/01/17	0	0.00	2	35.35	35.85	-2	6,690	-0.03%
2022/01/12	1	36.00	0	0.00	35.75	1	6,714	0.01%
2022/01/07	4	38.05	0	0.00	37.50	4	6,737	0.06%
2022/01/06	0	0.00	4	38.84	38.70	-4	6,700	-0.06%
2022/01/04	5	39.15	0	0.00	39.40	5	6,652	0.08%
2021/12/29	5	39.65	5	39.85	39.40	0	6,644	0.00%
2021/12/28	1	39.80	0	0.00	39.00	1	6,622	0.02%
2021/12/27	0	0.00	1	39.55	39.45	-1	6,640	-0.02%
2021/12/24	0	0.00	1	39.80	39.30	-1	6,684	-0.01%
2021/12/23	6	39.88	0	0.00	39.70	6	6,758	0.09%
2021/12/22	12	40.74	1	41.10	40.10	11	6,753	0.16%
2021/12/17	0	0.00	1	39.25	39.25	-1	6,549	-0.02%
2021/12/16	8	40.50	9	40.58	40.35	-1	6,532	-0.02%
2021/12/14	0	0.00	1	38.55	38.55	-1	6,351	-0.02%
2021/12/13	2	39.40	3	39.40	39.30	-1	6,328	-0.02%
2021/12/10	7	39.40	6	39.90	39.40	1	6,285	0.02%
2021/12/09	4	40.48	5	39.88	39.85	-1	6,274	-0.02%
2021/12/08	4	40.53	2	39.33	40.95	2	6,134	0.03%
2021/12/06	2	39.40	0	0.00	39.25	2	5,974	0.03%
2021/12/03	0	0.00	6	40.15	40.30	-6	5,895	-0.10%
2021/12/02	2	43.08	6	41.01	40.25	-4	5,841	-0.07%
2021/12/01	6	41.30	3	40.00	41.30	3	5,533	0.05%
2021/11/30	9	41.51	5	41.30	40.70	4	5,491	0.07%
2021/11/26	2	40.20	2	40.00	39.90	0	5,333	0.00%
2021/11/25	1	41.40	0	0.00	41.25	1	5,249	0.02%
2021/11/24	1	41.05	2	41.68	41.40	-1	5,206	-0.02%
2021/11/23	1	42.10	11	41.79	41.10	-10	5,122	-0.20%
2021/11/22	15	44.32	20	44.49	43.90	-5	4,945	-0.10%
2021/11/19	0	0.00	1	43.80	43.00	-1	4,620	-0.02%
2021/11/18	8	42.17	6	42.40	42.60	2	4,346	0.05%
2021/11/17	38	42.00	68	41.55	42.30	-30	4,139	-0.72%
2021/11/16	67	40.23	38	40.46	41.60	29	3,680	0.79%
2021/11/15	9	37.59	23	37.79	38.75	-14	3,017	-0.46%
2021/11/12	1	34.50	1	35.40	35.25	0	2,731	0.00%
2021/11/09	1	34.00	0	0.00	33.90	1	2,810	0.04%
2021/11/08	2	34.13	1	34.30	34.10	1	2,833	0.04%
2021/11/05	1	33.55	0	0.00	33.40	1	2,862	0.03%
2021/11/02	0	0.00	5	33.90	33.75	-5	2,955	-0.17%
2021/11/01	0	35.80	1	35.05	35.20	-1	2,932	-0.03%
2021/10/28	1	34.70	0	0.00	34.00	1	3,046	0.03%
2021/10/27	2	34.65	1	34.60	34.45	1	3,092	0.03%
2021/10/26	2	33.98	0.1	34.30	34.20	1.9	3,179	0.06%
2021/10/22	0	0.00	0.1	32.50	32.15	-0.1	2,984	0.00%
2021/10/21	2	32.40	3	32.25	31.65	-1	3,051	-0.03%
2021/10/20	1	31.85	0	0.00	32.05	1	3,095	0.03%
2021/10/14	0	0.00	1	29.50	29.80	-1	3,426	-0.03%
2021/10/13	50	29.69	0	0.00	29.50	50	3,733	1.34%
2021/10/08	2	31.60	1	32.00	31.60	1	4,057	0.02%
2021/10/07	0	0.00	4	31.85	31.85	-4	4,157	-0.10%
2021/10/06	2	30.93	0	0.00	30.25	2	4,471	0.04%
2021/10/05	6	29.64	0	0.00	30.45	6	4,656	0.13%
2021/10/04	2	29.80	24	29.58	29.40	-22	4,728	-0.47%
2021/09/30	0	0.00	1	32.60	32.80	-1	4,892	-0.02%
2021/09/27	0	0.00	1	31.45	31.40	-1	5,240	-0.02%
2021/09/24	1	31.20	0	0.00	31.40	1	5,363	0.02%
2021/09/22	2	30.80	0	0.00	30.70	2	5,620	0.04%
2021/09/14	5	33.10	3	32.82	32.45	2	7,303	0.03%
2021/09/09	1	32.65	0	0.00	32.65	1	7,721	0.01%
2021/09/07	0	0.00	14	31.59	31.65	-14	8,078	-0.17%
2021/09/02	1	35.20	0	0.00	34.05	1	8,558	0.01%
2021/09/01	4	35.05	1.1	35.02	35.00	2.9	8,777	0.03%
2021/08/30	0	0.00	5	34.95	34.90	-5	8,912	-0.06%
2021/08/27	7	36.01	0	0.00	35.65	7	8,919	0.08%
2021/08/26	3	36.05	3	36.10	36.10	0	8,932	0.00%
2021/08/25	2	36.38	0	0.00	36.25	2	9,002	0.02%
2021/08/24	3	35.35	3	35.42	35.30	0	9,009	0.00%
2021/08/23	2	35.60	3	35.33	35.50	-1	9,088	-0.01%
2021/08/19	3	34.02	2	33.65	33.70	1	9,247	0.01%
2021/08/18	2	32.75	4	33.51	34.60	-2	9,301	-0.02%
2021/08/16	3	34.20	1	34.95	35.40	2	9,299	0.02%
2021/08/13	6	36.09	1	35.65	35.50	5	9,172	0.05%
2021/08/12	0	0.00	5	36.45	36.60	-5	9,192	-0.05%
2021/08/11	9	36.57	5	35.65	35.35	4	9,168	0.04%
2021/08/10	3	36.90	8	36.94	36.90	-5	9,123	-0.05%
2021/08/09	3	36.10	0	0.00	35.95	3	9,101	0.03%
2021/08/06	5	36.82	0	0.00	36.50	5	9,099	0.05%
2021/08/05	3	37.80	0	0.00	37.50	3	9,120	0.03%
2021/08/04	3	38.42	3	38.08	37.80	0	9,184	0.00%
2021/08/03	5	38.35	73	38.02	38.00	-68	9,109	-0.75%
2021/08/02	8	37.61	3	37.60	37.55	5	8,966	0.06%
2021/07/30	8.2	37.01	3	36.60	37.40	5.2	8,921	0.06%
2021/07/29	2	36.03	2	36.50	36.00	0	8,805	0.00%
2021/07/28	4	35.75	6	35.75	36.05	-2	8,845	-0.02%
2021/07/27	4	36.74	0	0.00	35.90	4	8,856	0.05%
2021/07/26	2	38.05	5	38.14	38.10	-3	8,823	-0.03%
2021/07/23	2	37.95	9	37.55	37.35	-7	8,857	-0.08%
2021/07/22	3	38.60	0	0.00	38.15	3	9,000	0.03%
2021/07/21	8	38.09	1	37.90	38.00	7	8,990	0.08%
2021/07/20	1	37.70	7	37.49	37.50	-6	9,003	-0.07%
2021/07/19	55	39.06	64	39.51	38.65	-9	9,148	-0.10%
2021/07/16	3	37.40	2	38.15	38.45	1	9,054	0.01%
2021/07/15	3	35.67	2	35.60	36.60	1	9,097	0.01%
2021/07/14	3	36.58	97	36.09	35.55	-94	9,081	-1.04%
2021/07/13	103	38.76	76	37.92	36.75	27	9,254	0.29%	大買/
2021/07/12	47	37.07	11	37.48	37.15	36	9,344	0.39%
2021/07/09	20	36.30	0	0.00	36.45	20	9,307	0.21%
2021/07/08	16	36.96	0	0.00	36.10	16	9,274	0.17%
2021/07/07	10	36.18	2	36.20	35.85	8	9,188	0.09%
2021/07/06	13	36.95	20	35.96	36.00	-7	9,289	-0.08%
2021/07/05	0	0.00	3	34.48	37.15	-3	9,251	-0.03%
2021/07/02	1	33.45	2	33.65	33.80	-1	9,113	-0.01%
2021/07/01	6	33.68	4	32.90	32.90	2	9,069	0.02%
2021/06/30	32	35.10	33	34.37	34.35	-1	8,956	-0.01%
2021/06/29	77	35.04	71	35.05	34.70	6	8,887	0.07%
2021/06/28	67	36.09	57	36.41	36.50	10	8,813	0.11%
2021/06/25	9	34.87	12	34.86	35.45	-3	8,203	-0.04%
2021/06/24	2	32.38	1	32.25	32.25	1	7,523	0.01%
2021/06/23	16	32.55	11.4	32.45	32.25	4.6	7,440	0.06%
2021/06/21	5	31.65	2	31.50	31.90	3	7,237	0.04%
2021/06/18	7	32.01	60	31.95	32.25	-53	7,129	-0.74%
2021/06/17	14	32.30	18	32.16	31.80	-4	6,859	-0.06%
2021/06/15	55	31.52	40	31.69	31.65	15	6,476	0.23%
2021/06/11	22	30.32	2	30.10	29.95	20	6,158	0.32%
2021/06/09	10	29.59	3	29.77	29.85	7	6,003	0.12%
2021/06/08	1	29.15	1	28.55	28.55	0	5,783	0.00%
2021/06/07	25	29.08	20	28.85	29.00	5	5,731	0.09%
2021/06/04	0	0.00	1	28.05	28.05	-1	5,748	-0.02%
2021/06/01	2	28.98	2	29.05	28.60	0	5,698	0.00%
2021/05/28	2	28.73	0	0.00	28.45	2	5,587	0.04%
2021/05/27	0	0.00	1	28.00	28.00	-1	5,473	-0.02%
2021/05/24	0	0.00	11	25.85	25.85	-11	5,441	-0.20%
2021/05/19	2	24.95	0	0.00	25.00	2	5,466	0.04%
2021/05/14	11	25.55	0	0.00	25.30	11	5,387	0.20%
2021/05/12	36	26.03	2	26.00	26.50	34	5,303	0.64%
2021/05/11	1	28.20	0	0.00	27.50	1	5,210	0.02%
2021/05/10	1	29.10	1	29.15	29.05	0	5,157	0.00%
2021/05/07	0	0.00	0.5	29.50	29.75	-0.5	5,139	-0.01%
2021/05/05	1	29.50	3	30.20	29.10	-2	5,109	-0.04%
2021/05/04	8	28.49	14	28.48	29.25	-6	5,082	-0.12%
2021/05/03	1	29.20	0	0.00	29.20	1	5,006	0.02%
2021/04/29	11	30.96	0	0.00	30.80	11	4,965	0.22%
2021/04/28	5	32.55	3	31.97	31.65	2	4,914	0.04%
2021/04/27	0	0.00	1	30.75	30.75	-1	4,706	-0.02%
2021/04/26	4	30.90	2	31.00	30.50	2	4,620	0.04%
2021/04/23	9	29.62	5	30.00	30.85	4	4,484	0.09%
2021/04/22	1	29.95	6	30.35	30.00	-5	4,320	-0.12%
2021/04/21	13	30.61	9	29.61	30.35	4	4,153	0.10%
2021/04/20	8	29.29	6	29.13	29.05	2	4,019	0.05%
2021/04/19	58	29.27	61	28.98	29.40	-3	4,048	-0.07%
2021/04/16	29	27.90	17	27.40	28.45	12	4,275	0.28%
2021/04/15	6	26.78	7	26.76	26.75	-1	4,386	-0.02%
2021/04/14	30	25.45	1	25.70	25.10	29	4,292	0.68%
2021/04/13	1	26.00	3	25.97	25.50	-2	4,262	-0.05%
2021/04/12	23	26.65	10	26.70	26.55	13	4,217	0.31%
2021/04/09	3	25.20	0	0.00	26.10	3	4,050	0.07%
2021/04/08	1	26.15	0	0.00	25.70	1	4,123	0.02%
2021/04/07	1	25.25	3	25.20	25.15	-2	4,064	-0.05%
2021/04/06	0	0.00	3	24.80	24.85	-3	4,037	-0.07%
2021/03/30	4	24.41	1	24.35	24.65	3	3,903	0.08%
2021/03/26	1	24.20	2	24.30	24.20	-1	3,876	-0.03%
2021/03/25	2	24.68	2	24.65	24.20	0	3,876	0.00%
2021/03/24	0	24.50	0	0.00	24.00	0	3,821	0.00%
2021/03/15	2	24.00	0	0.00	24.05	2	4,150	0.05%
2021/03/08	0	0.00	5	24.75	24.65	-5	4,081	-0.12%
2021/02/25	0	0.00	5	24.84	25.05	-5	4,155	-0.12%
2021/02/23	0	0.00	2	24.30	24.30	-2	4,191	-0.05%
2021/02/22	5	24.21	3	24.30	24.30	2	4,161	0.05%
2021/02/19	0	0.00	17	23.57	23.90	-17	4,116	-0.41%
2021/02/17	13	22.75	0	0.00	22.90	13	4,058	0.32%
2021/02/02	8	22.15	0	0.00	22.10	8	4,019	0.20%
2021/01/27	6	23.62	1	23.30	23.40	5	3,967	0.13%
2021/01/25	3	22.67	0	0.00	22.75	3	3,849	0.08%
2021/01/21	2	23.18	2	23.70	23.20	0	3,789	0.00%
2021/01/15	1	23.85	0	0.00	24.10	1	3,651	0.03%
2021/01/14	6	24.48	0	0.00	24.60	6	3,597	0.17%
2021/01/13	2	25.43	2	25.43	24.30	0	3,556	0.00%
2021/01/12	1	24.65	9	24.48	24.00	-8	3,453	-0.23%
2021/01/11	12	26.58	11	26.55	25.70	1	3,311	0.03%
2021/01/08	23	25.22	32	26.31	26.60	-9	2,800	-0.32%
2020/12/31	5	24.19	5	23.93	24.15	0	2,087	0.00%
2020/12/29	3	23.15	0	0.00	22.95	3	1,809	0.17%
2020/12/25	5	22.65	0	0.00	22.65	5	1,771	0.28%
2020/12/24	0	0.00	15	22.80	22.90	-15	1,757	-0.85%
2020/12/21	3	23.10	0	0.00	23.05	3	1,732	0.17%
2020/12/18	0	0.00	1	24.25	23.60	-1	1,705	-0.06%
2020/12/17	10	24.51	10	24.55	24.60	0	1,636	0.00%
2020/12/15	1	22.90	0	0.00	23.00	1	1,379	0.07%
2020/12/10	1	24.05	0	0.00	23.60	1	1,319	0.08%
2020/12/09	1	23.85	1	23.75	23.65	0	1,278	0.00%
2020/12/02	5	23.15	0	0.00	23.15	5	1,252	0.40%
2020/11/30	5	23.30	3	23.10	23.00	2	1,181	0.17%
2020/11/24	5	22.05	0	0.00	21.95	5	1,064	0.47%
2020/11/23	8	22.49	3	22.00	22.45	5	1,070	0.47%
2020/11/20	0	0.00	1	21.80	22.00	-1	1,007	-0.10%
2020/11/04	0	0.00	4	21.00	21.00	-4	1,387	-0.29%
2020/11/02	1	20.55	0	0.00	20.55	1	1,475	0.07%
2020/10/30	2	20.70	0	0.00	20.65	2	1,543	0.13%
2020/10/28	1	21.10	0	0.00	20.95	1	1,738	0.06%
2020/10/19	0	0.00	2	21.10	21.00	-2	1,944	-0.10%
2020/10/14	0	0.00	2	21.00	21.10	-2	2,114	-0.09%
2020/10/12	3	21.30	3	21.20	21.20	0	2,158	0.00%
2020/10/05	0	0.00	1	20.65	20.70	-1	2,325	-0.04%
2020/09/29	5	20.69	0	0.00	20.55	5	2,433	0.21%
2020/09/23	3	21.90	0	0.00	21.60	3	2,933	0.10%
2020/09/08	1	23.00	0	0.00	22.70	1	2,914	0.03%
2020/09/03	0	0.00	2	22.65	22.45	-2	2,847	-0.07%
2020/08/27	1	23.65	0	0.00	23.65	1	2,859	0.03%
2020/08/25	1	23.50	0	0.00	23.50	1	2,797	0.04%
2020/08/20	3	22.83	1	22.65	22.85	2	2,780	0.07%
2020/08/19	10	24.18	8	24.95	24.10	2	2,747	0.07%
2020/08/18	5	24.65	2	24.70	24.60	3	2,747	0.11%
2020/08/17	2	24.00	0	0.00	24.25	2	2,648	0.08%
2020/08/07	0	0.00	4	23.56	23.65	-4	2,605	-0.15%
2020/08/05	3	23.85	0	0.00	23.95	3	2,628	0.11%
2020/08/04	1	24.00	0	0.00	23.35	1	2,609	0.04%
2020/07/23	0	0.00	1	23.05	23.05	-1	2,534	-0.04%
2020/07/22	3	22.77	3	23.05	22.80	0	2,533	0.00%
2020/07/21	1	22.85	0	0.00	23.00	1	2,581	0.04%
2020/07/06	1	22.40	2	22.20	23.55	-1	2,392	-0.04%
2020/07/02	13	21.86	13	21.75	21.70	0	2,168	0.00%
2020/06/03	1	21.55	1	21.50	21.45	0	1,991	0.00%
2020/05/29	0	0.00	1	21.15	21.20	-1	1,975	-0.05%
2020/05/27	0	0.00	1	21.15	21.15	-1	1,961	-0.05%
2020/05/26	2	21.78	0	0.00	21.55	2	1,939	0.10%
2020/05/25	0	0.00	3	21.62	21.80	-3	1,905	-0.16%
2020/05/12	1	21.30	0	0.00	21.40	1	1,677	0.06%
2020/04/24	0	0.00	20	19.68	20.05	-20	1,225	-1.63%
2020/04/22	10	18.90	0	0.00	19.10	10	1,105	0.90%
2020/04/20	10	19.60	1	19.70	19.80	9	1,068	0.84%
2020/04/17	8	18.72	8	19.30	19.00	0	959	0.00%
2020/04/15	0	0.00	1	18.20	18.75	-1	860	-0.12%
2020/04/10	1	17.95	0	0.00	18.00	1	843	0.12%
2020/04/09	0	0.00	20	18.20	17.95	-20	849	-2.35%
2020/04/01	0	0.00	1	15.45	15.55	-1	790	-0.13%
2020/03/31	20	15.58	0	0.00	15.55	20	790	2.53%
2020/03/12	0	0.00	2	19.10	18.25	-2	928	-0.22%
2020/03/11	0	0.00	1	19.50	19.10	-1	930	-0.11%
2020/03/09	0	0.00	5	18.70	18.50	-5	990	-0.50%
2020/03/04	1	18.80	0	0.00	18.80	1	1,250	0.08%
2020/02/26	1	18.60	0	0.00	18.60	1	1,207	0.08%
2020/02/20	1	18.90	0	0.00	18.90	1	1,233	0.08%
2020/02/12	2	18.60	1	18.60	18.70	1	1,256	0.08%
2020/01/30	0	0.00	2	19.20	18.60	-2	1,411	-0.14%
2020/01/13	0	0.00	1	20.25	20.25	-1	1,423	-0.07%
2020/01/10	1	20.20	0	0.00	20.15	1	1,423	0.07%
2020/01/09	1	20.30	0	0.00	20.25	1	1,419	0.07%
2020/01/07	1	20.05	0	0.00	20.10	1	1,436	0.07%
2020/01/03	3	21.10	0	0.00	20.80	3	1,483	0.20%
2019/12/16	5	21.05	0	0.00	21.25	5	1,565	0.32%
2019/12/12	6	21.25	6	21.43	21.00	0	1,543	0.00%
2019/12/05	0	0.00	5	21.60	21.50	-5	1,491	-0.34%
2019/12/04	2	21.35	2	21.45	21.70	0	1,437	0.00%
2019/12/02	47	21.43	54	21.45	21.40	-7	1,356	-0.52%
2019/11/21	0	0.00	1	20.25	20.20	-1	1,378	-0.07%
2019/11/20	1	19.85	0	0.00	19.80	1	1,399	0.07%
2019/11/18	1	19.90	1	20.05	20.10	0	1,444	0.00%
2019/11/14	0	0.00	3	19.85	19.85	-3	1,488	-0.20%
2019/11/12	0	0.00	4	19.98	19.95	-4	1,567	-0.26%
2019/11/08	5	20.70	0	0.00	20.40	5	1,584	0.32%
2019/11/07	0	0.00	11	21.02	20.70	-11	1,613	-0.68%
2019/11/06	2	20.65	0	0.00	20.65	2	1,550	0.13%
2019/11/05	2	20.70	3	20.72	20.70	-1	1,546	-0.06%
2019/11/04	1	20.40	0	0.00	20.35	1	1,527	0.07%
2019/11/01	2	20.63	0	0.00	20.50	2	1,521	0.13%
2019/10/30	2	20.13	0	0.00	20.10	2	1,499	0.13%
2019/10/29	4	20.25	0	0.00	20.10	4	1,511	0.26%
2019/10/28	1	20.30	0	0.00	20.30	1	1,534	0.07%
2019/10/22	0	0.00	1	20.90	20.75	-1	1,715	-0.06%
2019/10/15	0	0.00	1	20.45	20.55	-1	1,683	-0.06%
2019/10/14	2	20.70	0	0.00	20.35	2	1,672	0.12%
2019/10/08	0	0.00	1	20.30	20.25	-1	1,605	-0.06%
2019/10/07	1	20.55	1	20.60	20.45	0	1,605	0.00%
2019/10/03	0	0.00	1	20.45	20.35	-1	1,593	-0.06%
2019/09/27	2	19.90	0	0.00	19.95	2	1,638	0.12%
2019/09/26	2	20.30	1	20.25	20.30	1	1,669	0.06%
2019/09/23	1	20.55	0	0.00	20.60	1	1,659	0.06%
2019/09/20	1	20.95	0	0.00	20.95	1	1,636	0.06%
2019/09/11	7	20.86	0	0.00	20.70	7	1,510	0.46%
2019/09/09	0	0.00	1	21.65	21.85	-1	1,394	-0.07%
2019/09/02	0	0.00	1	21.10	21.45	-1	1,274	-0.08%
2019/08/30	2	21.23	1	21.40	20.95	1	1,255	0.08%
2019/08/29	2	21.40	1	21.50	21.45	1	1,226	0.08%
2019/08/27	2	20.85	1	20.70	20.60	1	1,121	0.09%
2019/08/20	1	21.70	0	0.00	21.40	1	943	0.11%
2019/08/16	0	0.00	12	21.64	21.75	-12	895	-1.34%
2019/08/15	1	22.00	0	0.00	21.70	1	869	0.12%
2019/08/13	11	21.89	0	0.00	21.70	11	785	1.40%
2019/08/12	0	0.00	2	21.85	21.85	-2	768	-0.26%
2019/07/29	2	21.80	7	21.95	21.90	-5	707	-0.71%
2019/07/23	0	0.00	10	20.46	20.50	-10	524	-1.91%
2019/05/21	0	0.00	2	19.20	19.35	-2	1,226	-0.16%
2019/05/07	11	21.19	1	21.05	20.90	10	1,211	0.83%
2019/05/06	5	21.00	0	0.00	20.80	5	1,175	0.43%
2019/05/02	3	20.85	3	21.20	21.20	0	1,147	0.00%
2019/04/18	1	21.10	0	0.00	20.90	1	987	0.10%
2019/04/10	1	21.80	3	21.58	21.80	-2	902	-0.22%
2019/04/08	3	21.00	0	0.00	21.40	3	747	0.40%
2019/04/01	0	0.00	3	19.95	19.95	-3	641	-0.47%
2019/03/29	1	19.70	1	19.90	19.90	0	637	0.00%
2019/03/28	3	20.03	0	0.00	19.85	3	635	0.47%
2019/03/19	0	0.00	10	19.95	19.90	-10	620	-1.61%
2019/03/14	0	0.00	2	19.50	19.50	-2	564	-0.35%
2019/02/27	0	0.00	2	18.98	18.85	-2	638	-0.31%
2019/02/21	2	18.25	0	0.00	18.35	2	550	0.36%
2019/02/19	0	0.00	1	18.10	18.20	-1	669	-0.15%
2019/02/15	1	18.25	0	0.00	18.00	1	665	0.15%
2019/02/14	2	18.25	0	0.00	18.20	2	664	0.30%
2019/01/18	0	17.70	0	0.00	17.70	0	756	0.00%
2019/01/04	0	0.00	2	17.65	17.65	-2	781	-0.26%
2018/12/28	2	18.08	0	0.00	18.10	2	902	0.22%
2018/11/28	0	0.00	1	17.60	18.05	-1	774	-0.13%
2018/11/16	0	0.00	2	17.50	17.40	-2	787	-0.25%
2018/11/08	3	17.10	0	0.00	17.40	3	784	0.38%
2018/11/02	0	0.00	1	15.35	15.35	-1	954	-0.10%
2018/11/01	2	15.00	1	15.20	15.25	1	966	0.10%
2018/10/08	0	0.00	1	18.30	18.60	-1	1,321	-0.08%
2018/08/20	0	0.00	1	21.25	20.50	-1	2,320	-0.04%
2018/08/13	2	21.30	1	21.85	21.10	1	2,269	0.04%
2018/08/07	2	21.90	4	22.00	21.75	-2	2,157	-0.09%
2018/08/06	1	21.90	0	0.00	21.60	1	2,098	0.05%
2018/08/03	2	21.00	0	0.00	21.00	2	2,074	0.10%
2018/07/23	0	0.00	5	22.02	21.40	-5	1,996	-0.25%
2018/07/13	0	0.00	10	21.45	21.50	-10	1,814	-0.55%
2018/07/10	12	21.39	0	0.00	21.30	12	1,710	0.70%
2018/07/04	0	0.00	1	20.75	20.75	-1	1,483	-0.07%
2018/07/02	1	21.35	0	0.00	21.25	1	1,420	0.07%
2018/06/28	4	21.09	4	21.70	21.20	0	1,366	0.00%
2018/06/27	5	21.45	0	0.00	21.50	5	1,206	0.41%
2018/06/11	0	0.00	0.5	20.70	20.70	-0.5	1,035	-0.05%
2018/06/05	3	21.20	0	0.00	21.00	3	1,049	0.29%
2018/05/28	10	20.50	10	20.70	20.70	0	844	0.00%
2018/03/07	0	0.00	2	20.65	20.35	-2	2,660	-0.08%
2018/02/06	1	19.50	0	0.00	20.15	1	3,529	0.03%
2018/01/31	10	21.97	10	22.10	22.15	0	3,625	0.00%
2018/01/25	0	0.00	21	22.65	22.50	-21	3,425	-0.61%
2018/01/24	22	22.82	1	22.85	22.85	21	3,323	0.63%
2018/01/10	1	21.65	0	0.00	21.30	1	3,366	0.03%
2018/01/08	0	0.00	3	23.05	22.40	-3	3,290	-0.09%
2018/01/05	0	0.00	1	23.25	23.20	-1	3,239	-0.03%
2018/01/04	21	23.33	21	23.28	23.20	0	3,111	0.00%
2018/01/03	1	22.35	0	0.00	22.15	1	2,863	0.03%