希華 (2484)-兆豐-永和券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.10
漲跌
▲0.10
漲幅
+0.31%
成交量
291張
產業
上市電子零組件類股
302人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	31.80	0	0.00	31.45	1	1,470	0.07%
2024/04/11	1	33.65	0	0.00	33.45	1	1,446	0.07%
2024/03/08	0	0.00	3	35.35	34.45	-3	1,398	-0.21%
2024/03/06	0	0.00	1	35.75	35.85	-1	1,359	-0.07%
2024/03/04	4	36.01	1	35.90	35.90	3	1,355	0.22%
2024/02/29	0	0.00	2	37.15	36.80	-2	1,279	-0.16%
2024/02/27	10	35.31	8	35.14	35.10	2	1,200	0.17%
2024/02/23	0	0.00	0.5	36.70	35.95	-0.5	1,156	-0.04%
2024/02/22	122	36.00	122	36.38	36.15	0	1,020	0.00%	大買/大賣/
2024/02/05	0	0.00	5	32.85	32.85	-5	720	-0.69%
2024/01/10	1	31.70	0	0.00	31.70	1	669	0.15%
2023/12/14	6	34.31	0	0.00	33.95	6	657	0.91%
2023/12/13	1	33.95	0	0.00	34.40	1	646	0.15%
2023/11/16	0	0.00	2	32.70	32.65	-2	518	-0.39%
2023/11/09	0	0.00	5	32.95	32.85	-5	513	-0.97%
2023/11/08	5	33.70	0	0.00	33.65	5	497	1.01%
2023/09/11	0	0.00	1	32.15	31.90	-1	626	-0.16%
2023/08/31	1	32.30	0	0.00	32.25	1	672	0.15%
2023/08/22	0	0.00	2	34.05	34.05	-2	822	-0.24%
2023/08/01	1	34.75	0	0.00	34.65	1	908	0.11%
2023/07/20	1	34.55	0	0.00	34.50	1	1,171	0.09%
2023/06/19	0	0.00	1	36.35	36.20	-1	2,023	-0.05%
2023/06/15	0	0.00	2	36.45	36.35	-2	2,060	-0.10%
2023/06/13	2	35.95	0	0.00	36.00	2	2,088	0.10%
2023/06/12	0	0.00	6	35.95	35.95	-6	2,096	-0.29%
2023/06/09	1	36.10	0	0.00	36.05	1	2,144	0.05%
2023/05/12	0	0.00	2	34.30	34.35	-2	3,492	-0.06%
2023/05/09	2	34.78	1	34.50	34.40	1	3,600	0.03%
2023/05/05	1	35.90	2	36.20	35.80	-1	3,813	-0.03%
2023/05/04	0	0.00	2	36.15	36.20	-2	3,852	-0.05%
2023/04/28	2	38.00	2	37.60	37.55	0	3,827	0.00%
2023/04/26	3	36.25	0	0.00	37.05	3	3,759	0.08%
2023/04/25	1	38.00	0	0.00	36.70	1	3,738	0.03%
2023/04/21	1	36.70	0	0.00	36.70	1	3,642	0.03%
2023/04/20	8	38.05	0	0.00	38.40	8	3,564	0.22%
2023/04/18	3	37.75	1	37.75	37.80	2	3,353	0.06%
2023/04/07	1	38.50	1	38.05	38.25	0	3,238	0.00%
2023/04/06	2	37.95	1	38.30	38.05	1	3,097	0.03%
2023/03/24	0	0.00	1	37.60	37.50	-1	2,926	-0.03%
2023/03/22	1	37.80	1	37.75	37.50	0	3,009	0.00%
2023/03/21	0	0.00	4	37.78	37.75	-4	3,011	-0.13%
2023/03/17	2	36.60	2	36.65	36.65	0	3,113	0.00%
2023/03/15	5	37.35	3	36.90	36.90	2	3,100	0.06%
2023/03/14	2	37.15	2	37.10	37.10	0	3,114	0.00%
2023/03/13	2	37.38	0	0.00	37.50	2	3,105	0.06%
2023/03/09	1	38.05	5	37.75	37.70	-4	3,153	-0.13%
2023/03/08	5	40.26	0	0.00	39.85	5	3,021	0.17%
2023/03/07	0	0.00	4	39.70	39.75	-4	3,015	-0.13%
2023/03/06	84	39.25	84	39.84	39.75	0	2,982	0.00%
2023/03/03	0	0.00	1	38.80	38.80	-1	2,859	-0.03%
2023/03/02	5	39.12	0	0.00	38.50	5	2,826	0.18%
2023/03/01	0	0.00	3	38.75	38.75	-3	2,758	-0.11%
2023/02/24	7	38.96	6	38.73	38.75	1	2,725	0.04%
2023/02/23	0	0.00	2	38.75	38.75	-2	2,686	-0.07%
2023/02/22	0	0.00	1	38.70	38.65	-1	2,711	-0.04%
2023/02/21	6	38.72	5	38.38	38.50	1	2,749	0.04%
2023/02/20	0	0.00	1	38.65	38.55	-1	2,713	-0.04%
2023/02/17	2	39.00	1	38.70	38.70	1	2,694	0.04%
2023/02/16	104	38.11	104	38.40	38.50	0	2,585	0.00%	大買/大賣/
2023/02/14	3	37.32	5	37.56	37.85	-2	2,446	-0.08%
2023/02/13	1	36.80	0	0.00	36.90	1	2,424	0.04%
2023/02/10	2	37.65	0	0.00	37.25	2	2,456	0.08%
2023/02/09	2	37.70	2	37.65	37.85	0	2,464	0.00%
2023/02/08	0	0.00	1	36.75	36.75	-1	2,390	-0.04%
2023/02/06	0	0.00	1	36.75	36.75	-1	2,406	-0.04%
2023/02/03	5	37.87	2	37.70	37.10	3	2,379	0.13%
2023/02/02	6	36.30	4.4	36.59	36.65	1.6	2,156	0.07%
2023/01/31	0	0.00	1	34.80	35.00	-1	2,083	-0.05%
2023/01/17	1	33.40	0	0.00	33.30	1	2,078	0.05%
2023/01/12	0	33.75	0	0.00	33.75	0	2,093	0.00%
2023/01/10	0	34.15	0	0.00	34.15	0	2,112	0.00%
2022/12/23	0.1	33.90	0	0.00	33.90	0.1	2,453	0.00%
2022/12/21	0	0.00	5	34.40	33.75	-5	2,504	-0.20%
2022/12/19	0.1	36.60	0	0.00	36.05	0.1	2,549	0.01%
2022/12/16	5	36.90	0	0.00	37.00	5	2,600	0.19%
2022/12/15	0.1	36.85	0	0.00	36.90	0.1	2,636	0.00%
2022/12/14	100	35.96	100	36.61	37.10	0	2,635	0.00%
2022/12/09	100	36.69	100	36.84	36.90	0	2,626	0.00%
2022/12/06	0	0.00	6	36.92	36.70	-6	2,584	-0.23%
2022/12/05	0	0.00	4	37.18	37.05	-4	2,647	-0.15%
2022/11/30	2	36.15	0	0.00	36.10	2	2,551	0.08%
2022/11/16	0.1	35.05	0	0.00	35.00	0.1	2,815	0.00%
2022/11/15	3	34.80	0.1	35.25	35.25	2.9	2,844	0.10%
2022/11/14	1	34.75	1	35.00	34.95	0	2,834	0.00%
2022/11/11	8	34.93	5	34.20	33.95	3	2,811	0.11%
2022/11/10	2	33.95	2	33.73	33.95	0	2,867	0.00%
2022/11/09	2	33.85	0	0.00	33.85	2	2,923	0.07%
2022/11/07	1	33.30	1	33.25	33.70	0	3,074	0.00%
2022/11/03	2	30.83	2	30.60	31.50	0	3,262	0.00%
2022/11/02	0	0.00	4	30.78	30.85	-4	3,428	-0.12%
2022/10/26	1	29.15	1	29.35	29.10	0	3,567	0.00%
2022/10/20	1	30.20	1	30.30	30.35	0	3,578	0.00%
2022/10/19	1	30.85	0	0.00	30.70	1	3,584	0.03%
2022/10/17	2	30.10	1	30.25	30.90	1	3,671	0.03%
2022/10/13	2	30.45	3	30.23	29.00	-1	3,699	-0.03%
2022/10/12	1	31.00	1	31.00	30.80	0	3,718	0.00%
2022/10/11	3	31.45	2	31.53	30.90	1	3,730	0.03%
2022/10/06	2	32.95	2	33.25	33.25	0	3,777	0.00%
2022/10/05	6.1	33.52	13	33.69	33.10	-6.9	3,782	-0.18%
2022/10/04	11	33.55	1	33.50	33.80	10	3,722	0.27%
2022/09/30	3	31.22	3	31.25	31.75	0	3,747	0.00%
2022/09/27	1	31.80	0	0.00	32.85	1	3,792	0.03%
2022/09/26	3	32.80	0	0.00	31.85	3	3,785	0.08%
2022/09/23	2	35.25	0	0.00	34.75	2	3,749	0.05%
2022/09/22	1	34.30	0	0.00	35.70	1	3,705	0.03%
2022/08/29	2	40.83	2	41.35	41.30	0	3,697	0.00%
2022/08/25	0	0.00	1	42.25	42.20	-1	3,719	-0.03%
2022/08/24	3	42.43	1	42.95	42.25	2	3,841	0.05%
2022/08/23	3	41.57	3	41.83	41.65	0	3,835	0.00%
2022/08/22	4	42.80	4	43.05	42.55	0	3,892	0.00%
2022/08/19	1	42.10	1	42.45	42.50	0	3,963	0.00%
2022/08/18	1	42.00	1	42.05	42.15	0	3,984	0.00%
2022/08/17	4	41.94	21	42.50	41.60	-17	3,974	-0.43%
2022/08/16	2	42.20	1	41.95	42.20	1	3,892	0.03%
2022/08/15	19	41.85	2	41.58	41.95	17	3,860	0.44%
2022/08/12	1	41.20	2	41.23	41.00	-1	3,842	-0.03%
2022/08/11	0	0.00	2	40.70	40.80	-2	3,781	-0.05%
2022/08/10	4	40.38	4	40.40	40.55	0	3,799	0.00%
2022/08/08	0	0.00	0.1	38.10	38.20	-0.1	3,602	0.00%
2022/08/05	2	36.15	2	36.50	36.60	0	3,505	0.00%
2022/08/04	1	35.10	3	35.45	35.85	-2	3,573	-0.06%
2022/07/25	0.1	36.90	1	36.80	36.70	-0.9	4,320	-0.02%
2022/07/22	3	38.18	3	37.35	37.10	0	4,336	0.00%
2022/07/20	0	0.00	3	37.17	36.70	-3	4,271	-0.07%
2022/07/19	1	37.25	0	0.00	37.00	1	4,298	0.02%
2022/07/13	2	34.60	1	34.90	34.65	1	4,450	0.02%
2022/07/12	1	33.50	2	33.63	33.75	-1	4,434	-0.02%
2022/07/11	1	34.55	0	0.00	34.30	1	4,472	0.02%
2022/07/08	0	0.00	1	34.85	35.05	-1	4,537	-0.02%
2022/07/04	2	32.85	0	0.00	31.80	2	4,452	0.04%
2022/06/29	1	36.05	0	0.00	36.40	1	4,391	0.02%
2022/06/28	0	0.00	1	35.90	36.25	-1	4,394	-0.02%
2022/06/23	1	34.00	0	0.00	34.40	1	4,354	0.02%
2022/06/21	1	35.00	0	0.00	35.60	1	4,369	0.02%
2022/06/20	3	35.45	4	35.36	34.55	-1	4,470	-0.02%
2022/06/17	3	36.73	0	0.00	37.05	3	4,498	0.07%
2022/06/01	3	38.93	0.1	39.10	39.75	2.9	4,025	0.07%
2022/05/27	0	0.00	2	38.00	37.30	-2	3,628	-0.06%
2022/05/26	2	37.60	6	37.60	37.30	-4	3,507	-0.11%
2022/05/25	1	36.80	0	0.00	37.30	1	3,445	0.03%
2022/05/24	1	36.75	0	0.00	36.25	1	3,431	0.03%
2022/05/23	1.1	36.97	0	0.00	36.95	1.1	3,402	0.03%
2022/05/20	0.1	37.75	0	0.00	37.30	0.1	3,371	0.00%
2022/05/19	4	37.54	0	0.00	38.10	4	3,285	0.12%
2022/05/18	2	37.40	3	37.70	37.70	-1	3,217	-0.03%
2022/05/17	0	0.00	5	36.60	37.80	-5	3,089	-0.16%
2022/05/16	4	35.68	2	35.80	35.55	2	2,967	0.07%
2022/05/13	1	34.50	0	0.00	34.70	1	2,909	0.03%
2022/05/12	4	35.13	2	35.45	34.80	2	2,865	0.07%
2022/05/11	2	36.20	0	0.00	36.05	2	2,793	0.07%
2022/05/10	1	36.50	11.4	36.44	37.15	-10.4	2,526	-0.41%
2022/05/09	5	36.20	1	35.45	34.80	4	2,351	0.17%
2022/05/06	1	35.60	1	35.90	37.00	0	2,255	0.00%
2022/04/28	0	0.00	1	35.00	34.80	-1	2,034	-0.05%
2022/04/27	1	33.30	1	33.65	34.80	0	2,014	0.00%
2022/04/21	0	0.00	1	36.10	36.55	-1	1,846	-0.05%
2022/04/20	0	0.00	8	35.63	35.75	-8	1,764	-0.45%
2022/04/19	8	35.53	0	0.00	35.70	8	1,739	0.46%
2022/04/14	0	0.00	30	35.75	35.95	-30	1,635	-1.83%
2022/04/13	30	35.38	0	0.00	35.40	30	1,576	1.90%
2022/03/23	0	0.00	1	35.10	35.80	-1	1,795	-0.06%
2022/03/18	1	33.80	1	33.80	34.10	0	1,844	0.00%
2022/02/23	0.1	32.95	0	0.00	32.85	0.1	3,701	0.00%
2022/02/17	0	0.00	2	34.10	33.45	-2	5,404	-0.04%
2022/02/16	0	0.00	1	33.80	33.70	-1	5,731	-0.02%
2022/02/15	1	33.50	2	33.80	33.30	-1	5,816	-0.02%
2022/02/14	1	33.00	0	0.00	33.10	1	5,868	0.02%
2022/02/10	0.1	34.50	0	0.00	34.20	0.1	5,892	0.00%
2022/02/09	0.9	34.90	0	0.00	34.50	0.9	5,959	0.01%
2022/02/08	0.1	33.60	2	33.55	33.85	-1.9	5,968	-0.03%
2022/02/07	0	0.00	1	32.80	33.05	-1	5,998	-0.02%
2022/01/20	0	34.60	0	0.00	34.60	0	6,280	0.00%
2022/01/19	1	35.33	0	0.00	35.00	1	6,357	0.02%
2022/01/17	0.1	36.15	0	0.00	35.85	0.1	6,690	0.00%
2022/01/10	1	36.80	15	37.10	37.00	-14	6,740	-0.21%
2022/01/07	1	37.80	0	0.00	37.50	1	6,737	0.01%
2022/01/06	1	38.50	0	0.00	38.70	1	6,700	0.01%
2021/12/27	0.1	39.70	0	0.00	39.45	0.1	6,640	0.00%
2021/12/23	1	39.75	0	0.00	39.70	1	6,758	0.01%
2021/12/22	0.1	40.95	0.1	41.10	40.10	0	6,753	0.00%
2021/12/21	0.1	40.10	3	40.10	39.85	-2.9	6,623	-0.04%
2021/12/20	2	38.90	0	0.00	38.80	2	6,552	0.03%
2021/12/17	0	0.00	2	39.50	39.25	-2	6,549	-0.03%
2021/12/16	0.1	40.45	2	40.80	40.35	-1.9	6,532	-0.03%
2021/12/15	0	0.00	3	39.62	40.10	-3	6,404	-0.05%
2021/12/10	1	39.65	0	0.00	39.40	1	6,285	0.02%
2021/12/09	3.9	40.10	0	0.00	39.85	3.9	6,274	0.06%
2021/12/08	2	40.03	2	40.08	40.95	0	6,134	0.00%
2021/12/07	4	38.60	0	0.00	38.50	4	6,003	0.07%
2021/12/06	3	39.70	3	39.70	39.25	0	5,974	0.00%
2021/12/03	1	40.10	2	40.65	40.30	-1	5,895	-0.02%
2021/12/02	17	41.39	19	42.47	40.25	-2	5,841	-0.03%
2021/11/30	5	41.50	2	41.18	40.70	3	5,491	0.05%
2021/11/29	2	40.05	0	0.00	40.05	2	5,428	0.04%
2021/11/26	1	40.80	0	0.00	39.90	1	5,333	0.02%
2021/11/25	0	0.00	5	41.45	41.25	-5	5,249	-0.10%
2021/11/23	14	41.72	11	40.92	41.10	3	5,122	0.06%
2021/11/22	5	44.44	8	44.10	43.90	-3	4,945	-0.06%
2021/11/19	6	43.14	7	43.36	43.00	-1	4,620	-0.02%
2021/11/18	2	42.20	0	0.00	42.60	2	4,346	0.05%
2021/11/17	2	40.88	1	42.45	42.30	1	4,139	0.02%
2021/11/16	17	39.26	2	39.88	41.60	15	3,680	0.41%
2021/11/15	10	37.52	13	37.75	38.75	-3	3,017	-0.10%
2021/11/12	10	35.45	1	35.15	35.25	9	2,731	0.33%
2021/11/11	1	35.20	1	35.10	34.45	0	2,701	0.00%
2021/11/10	0	0.00	1	34.30	34.30	-1	2,793	-0.04%
2021/11/09	0	0.00	1	34.35	33.90	-1	2,810	-0.04%
2021/11/05	1	33.40	0	0.00	33.40	1	2,862	0.03%
2021/11/04	1	33.85	0	0.00	33.70	1	2,927	0.03%
2021/11/02	1	34.00	0	0.00	33.75	1	2,955	0.03%
2021/11/01	0	0.00	7	35.51	35.20	-7	2,932	-0.24%
2021/10/29	1	34.15	0	0.00	33.55	1	2,925	0.03%
2021/10/28	1	34.25	0	0.00	34.00	1	3,046	0.03%
2021/10/27	1	33.80	1	34.55	34.45	0	3,092	0.00%
2021/10/26	2	33.95	0	0.00	34.20	2	3,179	0.06%
2021/10/25	0	0.00	1	33.20	34.35	-1	3,018	-0.03%
2021/10/19	0	0.00	1	32.00	31.90	-1	3,175	-0.03%
2021/10/15	0	0.00	1	30.50	30.90	-1	3,371	-0.03%
2021/10/14	1	29.30	0	0.00	29.80	1	3,426	0.03%
2021/10/07	0	0.00	1	31.60	31.85	-1	4,157	-0.02%
2021/10/06	0	0.00	1	31.00	30.25	-1	4,471	-0.02%
2021/10/04	1	31.05	0	0.00	29.40	1	4,728	0.02%
2021/10/01	2	31.78	0	0.00	30.90	2	4,854	0.04%
2021/09/30	0	0.00	1	32.50	32.80	-1	4,892	-0.02%
2021/09/28	0	0.00	1	31.60	31.65	-1	5,194	-0.02%
2021/09/27	3	31.38	1	31.45	31.40	2	5,240	0.04%
2021/09/23	1	31.20	1	31.40	31.20	0	5,460	0.00%
2021/09/16	1	31.80	0	0.00	31.65	1	6,924	0.01%
2021/09/14	0	0.00	1	33.05	32.45	-1	7,303	-0.01%
2021/09/09	1	32.60	1	30.95	32.65	0	7,721	0.00%
2021/09/07	1	31.80	0	0.00	31.65	1	8,078	0.01%
2021/09/03	1	33.95	0	0.00	34.00	1	8,438	0.01%
2021/08/31	2	34.73	0	0.00	34.75	2	8,840	0.02%
2021/08/30	3	34.93	1	35.15	34.90	2	8,912	0.02%
2021/08/27	1	35.70	1	36.20	35.65	0	8,919	0.00%
2021/08/26	2	36.08	0	0.00	36.10	2	8,932	0.02%
2021/08/25	1	35.90	3	36.30	36.25	-2	9,002	-0.02%
2021/08/23	0	0.00	1	35.00	35.50	-1	9,088	-0.01%
2021/08/18	1	34.30	0	0.00	34.60	1	9,301	0.01%
2021/08/16	1	34.00	0	0.00	35.40	1	9,299	0.01%
2021/08/13	3	36.37	1	37.00	35.50	2	9,172	0.02%
2021/08/12	0	0.00	1	36.70	36.60	-1	9,192	-0.01%
2021/08/11	6	36.53	3	36.78	35.35	3	9,168	0.03%
2021/08/10	0	0.00	1	36.70	36.90	-1	9,123	-0.01%
2021/08/09	1	36.10	2	37.05	35.95	-1	9,101	-0.01%
2021/08/06	1	36.75	0	0.00	36.50	1	9,099	0.01%
2021/08/04	1	38.45	1	38.65	37.80	0	9,184	0.00%
2021/08/03	0	0.00	1	38.20	38.00	-1	9,109	-0.01%
2021/07/30	4	36.80	5	36.73	37.40	-1	8,921	-0.01%
2021/07/29	1	36.00	0	0.00	36.00	1	8,805	0.01%
2021/07/27	1	37.90	0	0.00	35.90	1	8,856	0.01%
2021/07/23	0	0.00	1	38.85	37.35	-1	8,857	-0.01%
2021/07/20	1	37.35	30	37.55	37.50	-29	9,003	-0.32%
2021/07/19	32	38.73	0	0.00	38.65	32	9,148	0.35%
2021/07/16	0	0.00	1	38.45	38.45	-1	9,054	-0.01%
2021/07/13	0	0.00	5	38.53	36.75	-5	9,254	-0.05%
2021/07/12	0	0.00	1	37.15	37.15	-1	9,344	-0.01%
2021/07/09	1	36.30	9	35.70	36.45	-8	9,307	-0.09%
2021/07/08	11	37.09	7	36.59	36.10	4	9,274	0.04%
2021/07/07	5	36.00	1	36.55	35.85	4	9,188	0.04%
2021/07/06	1	35.95	2	35.98	36.00	-1	9,289	-0.01%
2021/07/05	4	36.24	0	0.00	37.15	4	9,251	0.04%
2021/06/30	1	34.70	2	35.18	34.35	-1	8,956	-0.01%
2021/06/29	1	34.75	3	35.30	34.70	-2	8,887	-0.02%
2021/06/28	7	36.17	8	36.44	36.50	-1	8,813	-0.01%
2021/06/25	7	34.89	10	34.58	35.45	-3	8,203	-0.04%
2021/06/24	1	32.40	3	32.28	32.25	-2	7,523	-0.03%
2021/06/23	3	32.80	2	32.95	32.25	1	7,440	0.01%
2021/06/22	2	31.80	0	0.00	31.45	2	7,285	0.03%
2021/06/21	1	31.75	2	32.10	31.90	-1	7,237	-0.01%
2021/06/17	0	0.00	5	31.89	31.80	-5	6,859	-0.07%
2021/06/16	4	31.01	3	30.98	30.95	1	6,583	0.02%
2021/06/15	0	0.00	3	31.73	31.65	-3	6,476	-0.05%
2021/06/11	3	30.13	1	30.10	29.95	2	6,158	0.03%
2021/06/09	0	0.00	2	29.90	29.85	-2	6,003	-0.03%
2021/06/07	0	0.00	2	28.70	29.00	-2	5,731	-0.03%
2021/06/04	1	28.40	0	0.00	28.05	1	5,748	0.02%
2021/06/02	1	28.50	0	0.00	28.20	1	5,766	0.02%
2021/06/01	1	28.75	1	29.15	28.60	0	5,698	0.00%
2021/05/31	0	0.00	1	28.80	28.70	-1	5,669	-0.02%
2021/05/28	1	28.65	0	0.00	28.45	1	5,587	0.02%
2021/05/27	1	27.90	0	0.00	28.00	1	5,473	0.02%
2021/05/24	0	0.00	10	25.60	25.85	-10	5,441	-0.18%
2021/05/21	0	0.00	1	25.25	25.35	-1	5,454	-0.02%
2021/05/20	1	25.50	2	25.80	25.35	-1	5,479	-0.02%
2021/05/19	2	24.90	3	25.33	25.00	-1	5,466	-0.02%
2021/05/18	0	0.00	1	24.50	25.10	-1	5,465	-0.02%
2021/05/17	0	0.00	1	22.95	22.85	-1	5,433	-0.02%
2021/05/13	2	25.35	0	0.00	25.55	2	5,362	0.04%
2021/05/12	2	25.75	1	27.05	26.50	1	5,303	0.02%
2021/05/11	5	27.96	0	0.00	27.50	5	5,210	0.10%
2021/05/10	1	29.20	0	0.00	29.05	1	5,157	0.02%
2021/05/07	0	0.00	1	29.90	29.75	-1	5,139	-0.02%
2021/05/06	1	28.45	0	0.00	28.95	1	5,115	0.02%
2021/05/03	1	29.85	0	0.00	29.20	1	5,006	0.02%
2021/04/29	2	30.95	0	0.00	30.80	2	4,965	0.04%
2021/04/28	6	32.27	11	32.16	31.65	-5	4,914	-0.10%
2021/04/26	1	30.25	1	31.30	30.50	0	4,620	0.00%
2021/04/23	1	29.40	0	0.00	30.85	1	4,484	0.02%
2021/04/22	7	30.04	1	30.85	30.00	6	4,320	0.14%
2021/04/21	11	29.11	2	30.23	30.35	9	4,153	0.22%
2021/04/20	2	28.73	0	0.00	29.05	2	4,019	0.05%
2021/04/19	5	29.00	2	29.25	29.40	3	4,048	0.07%
2021/04/16	3	28.18	4	27.70	28.45	-1	4,275	-0.02%
2021/04/15	1	26.95	1	26.80	26.75	0	4,386	0.00%
2021/04/12	6	26.68	150	26.74	26.55	-144	4,217	-3.41%	大賣/鉅額交易
2021/04/09	150	25.65	0	0.00	26.10	150	4,050	3.70%	大買/鉅額交易
2021/04/08	2	25.80	0	0.00	25.70	2	4,123	0.05%
2021/03/29	0	0.00	20	24.25	24.20	-20	3,869	-0.52%
2021/03/26	0	0.00	10	24.15	24.20	-10	3,876	-0.26%
2021/03/18	0	0.00	1	24.15	24.20	-1	4,049	-0.02%
2021/03/10	1	25.40	1	25.35	24.60	0	4,127	0.00%
2021/03/05	0	0.00	1	24.35	24.45	-1	4,087	-0.02%
2021/03/04	1	24.45	0	0.00	24.40	1	4,209	0.02%
2021/02/26	1	24.65	101	24.87	25.00	-100	4,216	-2.37%	大賣/
2021/02/25	250	24.80	150	24.96	25.05	100	4,155	2.41%	大買/大賣/
2021/01/18	0	0.00	11	23.66	23.80	-11	3,680	-0.30%
2021/01/12	3	25.25	0	0.00	24.00	3	3,453	0.09%
2021/01/11	9	26.67	0	0.00	25.70	9	3,311	0.27%
2021/01/08	1	24.80	4.1	25.61	26.60	-3.1	2,800	-0.11%
2021/01/07	1	23.60	0	0.00	24.20	1	2,254	0.04%
2021/01/06	1	23.80	0	0.00	23.10	1	2,185	0.05%
2020/12/31	40	23.96	240	24.18	24.15	-200	2,087	-9.58%	大賣/鉅額交易
2020/12/30	200	23.46	1	23.80	23.65	199	1,871	10.63%	大買/鉅額交易
2020/12/21	0	0.00	4	23.05	23.05	-4	1,732	-0.23%
2020/12/18	1	23.60	0	0.00	23.60	1	1,705	0.06%
2020/12/17	6	24.47	182	24.35	24.60	-176	1,636	-10.75%	大賣/鉅額交易
2020/12/16	150	23.38	0	0.00	23.80	150	1,398	10.72%	大買/鉅額交易
2020/12/09	30	23.95	0	0.00	23.65	30	1,278	2.35%
2020/11/30	30	23.15	200	23.24	23.00	-170	1,181	-14.39%	大賣/鉅額交易
2020/11/27	200	22.42	0	0.00	22.75	200	1,085	18.42%	大買/鉅額交易
2020/11/23	0	0.00	150	22.54	22.45	-150	1,070	-14.02%	大賣/鉅額交易
2020/11/20	150	21.74	0	0.00	22.00	150	1,007	14.88%	大買/鉅額交易
2020/10/15	0	0.00	1	21.10	21.10	-1	2,055	-0.05%
2020/09/28	0	0.00	10	20.50	20.50	-10	2,542	-0.39%
2020/09/18	0	0.00	10	22.65	22.50	-10	2,964	-0.34%
2020/09/09	5	22.40	0	0.00	22.40	5	2,925	0.17%
2020/09/04	5	22.20	0	0.00	22.20	5	2,851	0.18%
2020/08/28	5	22.70	0	0.00	22.55	5	2,865	0.17%
2020/08/27	5	23.70	0	0.00	23.65	5	2,859	0.17%
2020/08/18	1	24.85	10	25.00	24.60	-9	2,747	-0.33%
2020/07/23	1	22.55	1	22.80	23.05	0	2,534	0.00%
2020/07/07	0	0.00	5	22.95	22.30	-5	2,447	-0.20%
2020/07/06	0	0.00	6	22.39	23.55	-6	2,392	-0.25%
2020/07/03	5	22.10	0	0.00	21.80	5	2,231	0.22%
2020/07/02	1	21.70	0	0.00	21.70	1	2,168	0.05%
2020/05/11	0	0.00	4	20.90	21.00	-4	1,588	-0.25%
2020/05/08	0	0.00	26	20.76	20.50	-26	1,540	-1.69%
2020/05/05	30	20.57	0	0.00	21.00	30	1,374	2.18%
2020/04/24	2	20.35	2	19.90	20.05	0	1,225	0.00%
2020/01/07	0	0.00	1	20.15	20.10	-1	1,436	-0.07%
2019/12/11	0	0.00	1	21.60	21.20	-1	1,530	-0.07%
2019/12/10	1	21.20	1	21.65	21.35	0	1,465	0.00%
2019/12/06	1	21.10	0	0.00	21.10	1	1,487	0.07%
2019/12/05	0	0.00	1	21.85	21.50	-1	1,491	-0.07%
2019/12/04	0	0.00	1	21.50	21.70	-1	1,437	-0.07%
2019/12/02	2	21.25	1	21.45	21.40	1	1,356	0.07%
2019/11/19	0	0.00	1	20.10	20.00	-1	1,428	-0.07%
2019/11/11	1	20.30	0	0.00	19.85	1	1,586	0.06%
2019/11/05	1	20.55	1	20.60	20.70	0	1,546	0.00%
2019/11/01	0	0.00	1	20.55	20.50	-1	1,521	-0.07%
2019/10/29	1	20.45	0	0.00	20.10	1	1,511	0.07%
2019/10/22	0	0.00	1	20.55	20.75	-1	1,715	-0.06%
2019/10/17	1	20.70	0	0.00	20.65	1	1,699	0.06%
2019/10/16	11	20.70	12	20.50	20.45	-1	1,699	-0.06%
2019/10/14	1	20.40	0	0.00	20.35	1	1,672	0.06%
2019/09/23	0	0.00	1	20.70	20.60	-1	1,659	-0.06%
2019/09/20	1	20.95	0	0.00	20.95	1	1,636	0.06%
2019/09/09	1	21.75	0	0.00	21.85	1	1,394	0.07%
2019/09/04	0	0.00	1	21.65	21.65	-1	1,327	-0.08%
2019/08/29	1	21.50	0	0.00	21.45	1	1,226	0.08%
2019/08/23	1	20.10	1	20.60	20.00	0	1,045	0.00%
2019/08/12	0	0.00	4	21.75	21.85	-4	768	-0.52%
2019/08/02	0	0.00	1	21.15	21.05	-1	709	-0.14%
2019/08/01	5	21.58	0	0.00	21.50	5	711	0.70%
2019/07/30	0	0.00	2	21.70	21.45	-2	724	-0.28%
2019/07/29	4	21.88	5	21.95	21.90	-1	707	-0.14%
2019/07/26	0	0.00	40	21.33	21.20	-40	595	-6.72%
2019/07/25	1	21.00	0	0.00	21.10	1	566	0.18%
2019/07/15	0	0.00	1	20.65	20.55	-1	644	-0.16%
2019/07/05	5	21.05	0	0.00	20.85	5	730	0.68%
2019/07/03	1	20.50	0	0.00	20.65	1	844	0.12%
2019/05/07	0	0.00	22	21.06	20.90	-22	1,211	-1.82%
2019/05/06	22	20.73	0	0.00	20.80	22	1,175	1.87%
2019/04/25	42	21.84	42	21.72	21.50	0	1,106	0.00%
2019/04/24	0	0.00	1	21.40	21.80	-1	1,055	-0.09%
2019/04/19	5	20.95	0	0.00	21.05	5	996	0.50%
2019/04/18	0	0.00	40	21.20	20.90	-40	987	-4.05%
2019/04/12	1	21.00	0	0.00	21.05	1	930	0.11%
2019/04/10	0	0.00	49	21.85	21.80	-49	902	-5.43%
2019/04/09	69	21.44	20	21.43	21.50	49	802	6.10%
2019/04/03	83	20.76	53	20.89	20.85	30	707	4.24%
2019/01/15	0	0.00	0.6	17.65	17.65	-0.6	770	-0.07%
2018/12/12	0	0.00	1	18.20	18.30	-1	847	-0.12%
2018/11/30	0	0.00	5	18.15	18.00	-5	797	-0.63%
2018/11/28	5	18.01	5	18.10	18.05	0	774	0.00%
2018/11/19	5	17.50	1	17.40	16.90	4	871	0.46%
2018/11/16	1	17.45	0	0.00	17.40	1	787	0.13%
2018/08/29	30	20.53	30	20.78	20.65	0	2,135	0.00%
2018/08/23	0	0.00	2	20.80	20.75	-2	2,170	-0.09%
2018/08/14	2	21.20	0	0.00	21.45	2	2,280	0.09%
2018/08/07	20	21.78	20	21.98	21.75	0	2,157	0.00%
2018/07/24	2	21.25	10	21.45	21.40	-8	2,016	-0.40%
2018/07/23	50	22.02	2	21.90	21.40	48	1,996	2.40%
2018/07/18	0	0.00	1	21.30	20.90	-1	1,860	-0.05%
2018/07/17	1	21.30	0	0.00	21.25	1	1,846	0.05%
2018/07/16	0	0.00	1	21.30	20.90	-1	1,824	-0.05%
2018/07/13	12	21.51	1	21.40	21.50	11	1,814	0.61%
2018/07/12	0	0.00	1	20.60	20.65	-1	1,757	-0.06%
2018/07/09	1	22.05	0	0.00	22.05	1	1,615	0.06%
2018/06/28	1	21.70	1	21.85	21.20	0	1,366	0.00%
2018/06/11	0	0.00	5	20.70	20.70	-5	1,035	-0.48%
2018/05/28	5	20.40	0	0.00	20.70	5	844	0.59%
2018/05/15	0	0.00	20	19.20	19.30	-20	902	-2.22%
2018/05/11	0	0.00	1	18.65	19.25	-1	926	-0.11%
2018/05/10	0	0.00	1	18.50	18.50	-1	969	-0.10%
2018/05/03	2	19.20	0	0.00	18.75	2	1,257	0.16%
2018/04/12	0	0.00	1	19.55	19.55	-1	1,840	-0.05%
2018/04/11	0	0.00	10	19.55	19.60	-10	1,968	-0.51%
2018/03/26	1	20.50	0	0.00	20.30	1	2,386	0.04%
2018/03/12	0	0.00	1	21.20	21.20	-1	2,629	-0.04%
2018/03/08	0	0.00	1	20.60	20.55	-1	2,639	-0.04%
2018/03/05	2	20.80	0	0.00	20.55	2	2,812	0.07%
2018/02/21	0	0.00	2	21.10	21.00	-2	3,377	-0.06%
2018/02/12	2	20.65	0	0.00	20.70	2	3,497	0.06%
2018/01/29	0	0.00	5	22.70	22.50	-5	3,588	-0.14%
2018/01/26	0	0.00	1	22.35	22.65	-1	3,444	-0.03%
2018/01/18	38	21.99	48	22.44	21.75	-10	3,398	-0.29%
2018/01/15	10	21.85	0	0.00	21.95	10	3,390	0.29%
2018/01/09	5	22.50	0	0.00	22.20	5	3,311	0.15%
2018/01/05	20	23.58	11	23.21	23.20	9	3,239	0.28%