希華 (2484)-致和-佳里券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.05
漲跌
▲0.05
漲幅
+0.16%
成交量
223張
產業
上市電子零組件類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	32.10	0	0.00	32.20	1	1,471	0.07%
2024/04/12	0	0.00	1	33.60	33.65	-1	1,450	-0.07%
2024/04/11	0	0.00	4	33.60	33.45	-4	1,446	-0.28%
2024/03/15	1	33.80	0	0.00	33.65	1	1,425	0.07%
2024/03/08	0	0.00	25	34.49	34.45	-25	1,398	-1.79%
2024/03/07	4	35.26	2	35.13	35.00	2	1,379	0.15%
2024/03/06	0	0.00	1	35.85	35.85	-1	1,359	-0.07%
2024/03/01	7	35.90	7	35.40	35.35	0	1,323	0.00%
2024/02/29	6	36.32	9	37.08	36.80	-3	1,279	-0.23%
2024/02/27	4	35.06	4	35.05	35.10	0	1,200	0.00%
2024/02/26	6	35.53	6	35.67	35.65	0	1,181	0.00%
2024/02/23	28	36.80	5	36.35	35.95	23	1,156	1.99%
2024/02/22	11	36.30	10	36.25	36.15	1	1,020	0.10%
2024/02/21	0	0.00	1	34.50	34.90	-1	793	-0.13%
2024/02/16	0	0.00	5	33.30	33.75	-5	725	-0.69%
2024/01/31	1	33.35	0	0.00	33.30	1	755	0.13%
2024/01/22	0	0.00	1	31.85	31.85	-1	661	-0.15%
2024/01/03	1	33.00	0	0.00	33.10	1	670	0.15%
2023/12/19	1	32.95	0	0.00	32.85	1	670	0.15%
2023/12/18	1	33.50	0	0.00	33.30	1	667	0.15%
2023/12/14	4	33.95	0	0.00	33.95	4	657	0.61%
2023/12/13	0	0.00	1	34.15	34.40	-1	646	-0.15%
2023/12/08	0	0.00	0.1	33.10	33.00	-0.1	615	-0.02%
2023/12/07	1	33.25	0	0.00	33.05	1	614	0.16%
2023/12/01	10	34.16	1	34.15	34.05	9	631	1.43%
2023/11/29	0	0.00	1	34.20	34.20	-1	618	-0.16%
2023/11/27	1	33.40	0	0.00	33.25	1	589	0.17%
2023/11/20	10	33.60	10	33.90	34.00	0	554	0.00%
2023/11/16	0	0.00	6	32.62	32.65	-6	518	-1.16%
2023/11/09	6	32.94	0	0.00	32.85	6	513	1.17%
2023/11/08	1	33.75	0	0.00	33.65	1	497	0.20%
2023/11/02	0	0.00	1	30.40	30.35	-1	409	-0.24%
2023/10/25	1	30.80	0	0.00	30.65	1	450	0.22%
2023/10/24	0	0.00	1	30.25	30.35	-1	460	-0.22%
2023/10/19	0	0.00	1	30.20	30.15	-1	469	-0.21%
2023/10/12	0	0.00	5	31.75	31.75	-5	502	-0.99%
2023/10/06	0	0.00	1	32.05	31.95	-1	517	-0.19%
2023/09/28	1	32.20	0	0.00	32.05	1	555	0.18%
2023/09/18	0	0.00	2	33.30	33.15	-2	603	-0.33%
2023/09/14	0.1	32.50	0	0.00	32.70	0.1	611	0.02%
2023/09/12	0	0.00	1	31.90	32.00	-1	618	-0.16%
2023/09/11	0	0.00	1	31.90	31.90	-1	626	-0.16%
2023/09/07	2	32.70	1	32.60	32.50	1	637	0.16%
2023/09/06	1	32.95	0	0.00	32.85	1	640	0.16%
2023/08/31	1	32.30	2	32.25	32.25	-1	672	-0.15%
2023/08/30	1	32.15	0	0.00	32.15	1	697	0.14%
2023/08/29	2	34.15	0	0.00	34.05	2	747	0.27%
2023/08/28	0	0.00	4	34.20	34.15	-4	748	-0.53%
2023/08/24	0	0.00	1	34.45	34.20	-1	797	-0.13%
2023/08/17	4	33.79	0	0.00	34.00	4	838	0.48%
2023/08/15	0	0.00	1	33.30	33.30	-1	844	-0.12%
2023/08/14	1	33.30	1	33.80	33.30	0	846	0.00%
2023/08/10	1	34.60	0	0.00	34.25	1	850	0.12%
2023/08/08	0	0.00	1	35.10	34.95	-1	855	-0.12%
2023/08/01	1	34.70	0	0.00	34.65	1	908	0.11%
2023/07/31	1	34.75	0	0.00	34.75	1	936	0.11%
2023/07/19	0	0.00	3	34.30	34.35	-3	1,194	-0.25%
2023/07/17	0	0.00	1	35.00	35.05	-1	1,444	-0.07%
2023/07/04	2	35.85	2	36.25	36.05	0	1,712	0.00%
2023/06/27	0	0.00	1	35.40	35.25	-1	1,996	-0.05%
2023/06/21	1	35.75	0	0.00	35.90	1	2,013	0.05%
2023/06/16	1	36.15	0	0.00	36.10	1	2,054	0.05%
2023/06/12	0	0.00	1	35.80	35.95	-1	2,096	-0.05%
2023/06/09	1	36.05	0	0.00	36.05	1	2,144	0.05%
2023/06/08	3	36.65	0	0.00	36.40	3	2,201	0.14%
2023/05/10	1	34.55	1	34.45	34.65	0	3,595	0.00%
2023/05/05	0	0.00	1	35.85	35.80	-1	3,813	-0.03%
2023/05/03	2	36.48	0	0.00	36.45	2	3,865	0.05%
2023/04/24	0	0.00	2	36.80	36.85	-2	3,666	-0.05%
2023/04/20	3	37.97	7	38.31	38.40	-4	3,564	-0.11%
2023/04/14	5	37.15	2	37.25	37.20	3	3,327	0.09%
2023/04/11	0	0.00	2	37.43	37.45	-2	3,292	-0.06%
2023/04/07	1	38.05	1	38.40	38.25	0	3,238	0.00%
2023/04/06	1	38.05	1	38.35	38.05	0	3,097	0.00%
2023/03/28	2	36.95	0	0.00	36.90	2	2,899	0.07%
2023/03/24	2	37.55	1	37.50	37.50	1	2,926	0.03%
2023/03/22	3	37.67	0	0.00	37.50	3	3,009	0.10%
2023/03/21	0	0.00	3	37.45	37.75	-3	3,011	-0.10%
2023/03/17	0	0.00	17	36.54	36.65	-17	3,113	-0.55%
2023/03/16	2	36.40	0	0.00	36.25	2	3,102	0.06%
2023/03/09	11	38.26	5	37.80	37.70	6	3,153	0.19%
2023/03/08	10	39.75	0	0.00	39.85	10	3,021	0.33%
2023/03/07	1	39.80	0	0.00	39.75	1	3,015	0.03%
2023/03/06	5	39.87	0	0.00	39.75	5	2,982	0.17%
2023/03/03	0	0.00	2	38.75	38.80	-2	2,859	-0.07%
2023/03/01	2	38.75	0	0.00	38.75	2	2,758	0.07%
2023/02/24	0	0.00	3	38.98	38.75	-3	2,725	-0.11%
2023/02/23	5	38.70	4	38.75	38.75	1	2,686	0.04%
2023/02/22	2	38.05	5	38.23	38.65	-3	2,711	-0.11%
2023/02/21	3	38.43	10	38.65	38.50	-7	2,749	-0.25%
2023/02/17	2	38.70	5	38.15	38.70	-3	2,694	-0.11%
2023/02/16	0	0.00	1	38.10	38.50	-1	2,585	-0.04%
2023/02/15	10	37.88	10	37.90	37.95	0	2,464	0.00%
2023/02/14	6	37.80	4	37.80	37.85	2	2,446	0.08%
2023/02/13	2	36.73	0	0.00	36.90	2	2,424	0.08%
2023/02/10	1	37.30	4	37.84	37.25	-3	2,456	-0.12%
2023/02/09	10	37.40	2	37.55	37.85	8	2,464	0.32%
2023/02/08	1	36.70	0	0.00	36.75	1	2,390	0.04%
2023/02/07	0	0.00	2	36.50	36.65	-2	2,396	-0.08%
2023/02/06	1	36.35	0	0.00	36.75	1	2,406	0.04%
2023/02/03	3	37.72	27	37.65	37.10	-24	2,379	-1.01%
2023/02/02	17	36.51	0	0.00	36.65	17	2,156	0.79%
2023/02/01	2	34.50	0	0.00	35.05	2	2,109	0.09%
2023/01/31	0	0.00	30	34.70	35.00	-30	2,083	-1.44%
2022/12/29	0	0.00	1	33.45	33.80	-1	2,280	-0.04%
2022/12/26	0	0.00	10	33.90	33.85	-10	2,431	-0.41%
2022/12/23	2	33.70	0	0.00	33.90	2	2,453	0.08%
2022/12/22	1	34.25	0	0.00	34.15	1	2,473	0.04%
2022/12/21	0	0.00	3	33.85	33.75	-3	2,504	-0.12%
2022/12/15	2	37.05	0	0.00	36.90	2	2,636	0.08%
2022/12/14	10	36.50	2	36.40	37.10	8	2,635	0.30%
2022/12/13	0	0.00	3	35.58	35.40	-3	2,570	-0.12%
2022/12/12	1	35.80	0	0.00	35.75	1	2,595	0.04%
2022/12/09	0	0.00	10	36.50	36.90	-10	2,626	-0.38%
2022/12/07	5	36.20	0	0.00	35.90	5	2,572	0.19%
2022/12/05	0	0.00	2	37.30	37.05	-2	2,647	-0.08%
2022/12/02	7	37.36	2	37.30	37.30	5	2,623	0.19%
2022/12/01	1	36.30	0	0.00	36.45	1	2,531	0.04%
2022/11/30	10	36.25	0	0.00	36.10	10	2,551	0.39%
2022/11/29	0	0.00	2	36.35	36.35	-2	2,625	-0.08%
2022/11/25	2	35.10	0	0.00	35.05	2	2,634	0.08%
2022/11/22	0	0.00	3	35.70	35.40	-3	2,758	-0.11%
2022/11/21	15	35.80	3	35.65	35.50	12	2,795	0.43%
2022/11/17	0	0.00	26	35.40	36.30	-26	2,862	-0.91%
2022/11/16	0	0.00	4	35.00	35.00	-4	2,815	-0.14%
2022/11/11	30	34.31	6	34.33	33.95	24	2,811	0.85%
2022/11/10	0	0.00	24	34.00	33.95	-24	2,867	-0.84%
2022/11/09	3	33.65	0	0.00	33.85	3	2,923	0.10%
2022/11/07	1	33.80	1	34.20	33.70	0	3,074	0.00%
2022/11/02	10	30.50	0	0.00	30.85	10	3,428	0.29%
2022/10/26	1	29.10	0	0.00	29.10	1	3,567	0.03%
2022/10/17	0	0.00	5	29.80	30.90	-5	3,671	-0.14%
2022/10/13	2	30.15	0	0.00	29.00	2	3,699	0.05%
2022/10/11	2	31.30	5	30.95	30.90	-3	3,730	-0.08%
2022/10/06	0	0.00	3	32.75	33.25	-3	3,777	-0.08%
2022/10/04	5	32.35	0	0.00	33.80	5	3,722	0.13%
2022/10/03	10	31.99	0	0.00	31.80	10	3,675	0.27%
2022/09/29	5	31.85	0	0.00	31.80	5	3,781	0.13%
2022/09/28	0	0.00	13	31.79	31.00	-13	3,789	-0.34%
2022/09/26	3	32.63	0	0.00	31.85	3	3,785	0.08%
2022/09/23	0	0.00	2	35.60	34.75	-2	3,749	-0.05%
2022/09/22	2	34.80	0	0.00	35.70	2	3,705	0.05%
2022/09/21	3	34.25	0	0.00	34.40	3	3,663	0.08%
2022/09/19	1	35.05	0	0.00	35.00	1	3,698	0.03%
2022/09/16	2	36.35	0	0.00	36.15	2	3,712	0.05%
2022/09/15	10	36.80	0	0.00	36.15	10	3,681	0.27%
2022/09/13	3	37.17	0	0.00	37.00	3	3,674	0.08%
2022/09/05	14	39.03	0	0.00	38.65	14	3,715	0.38%
2022/09/02	18	41.00	3	41.20	41.00	15	3,648	0.41%
2022/09/01	20	40.96	0	0.00	40.75	20	3,662	0.55%
2022/08/29	1	41.30	15	41.50	41.30	-14	3,697	-0.38%
2022/08/25	3	42.25	0	0.00	42.20	3	3,719	0.08%
2022/08/24	0	0.00	15	42.90	42.25	-15	3,841	-0.39%
2022/08/23	1	41.75	0	0.00	41.65	1	3,835	0.03%
2022/08/22	2	42.75	0	0.00	42.55	2	3,892	0.05%
2022/08/19	0	0.00	1	42.30	42.50	-1	3,963	-0.03%
2022/08/17	0	0.00	5	43.00	41.60	-5	3,974	-0.13%
2022/08/16	0	0.00	1	41.85	42.20	-1	3,892	-0.03%
2022/08/15	0	0.00	3	41.75	41.95	-3	3,860	-0.08%
2022/08/12	0	0.00	1	41.35	41.00	-1	3,842	-0.03%
2022/08/11	0	0.00	1	41.00	40.80	-1	3,781	-0.03%
2022/08/10	0	0.00	2	40.18	40.55	-2	3,799	-0.05%
2022/08/09	0	0.00	1	38.70	39.70	-1	3,727	-0.03%
2022/08/08	0	0.00	2	38.25	38.20	-2	3,602	-0.06%
2022/08/05	0	0.00	2	36.45	36.60	-2	3,505	-0.06%
2022/08/03	0	0.00	1	35.70	35.70	-1	3,835	-0.03%
2022/08/02	15	36.20	0	0.00	36.15	15	4,006	0.37%
2022/08/01	15	37.10	0	0.00	36.95	15	4,092	0.37%
2022/07/28	0	0.00	1	37.00	36.85	-1	4,248	-0.02%
2022/07/26	1	36.75	0	0.00	36.50	1	4,264	0.02%
2022/07/20	0	0.00	2	36.75	36.70	-2	4,271	-0.05%
2022/07/19	0	0.00	5	37.20	37.00	-5	4,298	-0.12%
2022/07/15	0	0.00	7	36.25	36.25	-7	4,382	-0.16%
2022/07/13	0	0.00	1	35.05	34.65	-1	4,450	-0.02%
2022/07/12	6	34.15	1	33.60	33.75	5	4,434	0.11%
2022/07/11	3	34.45	1	34.30	34.30	2	4,472	0.04%
2022/07/08	1	34.90	44	34.75	35.05	-43	4,537	-0.95%
2022/07/07	45	33.07	2	33.40	34.15	43	4,540	0.95%
2022/07/05	1	32.70	1	33.10	33.10	0	4,476	0.00%
2022/06/27	0	0.00	1	35.80	36.10	-1	4,382	-0.02%
2022/06/23	1	34.35	0	0.00	34.40	1	4,354	0.02%
2022/06/21	0	0.00	39	35.60	35.60	-39	4,369	-0.89%
2022/06/20	7	35.52	0	0.00	34.55	7	4,470	0.16%
2022/06/17	2	36.90	0	0.00	37.05	2	4,498	0.04%
2022/06/16	2	38.30	3	38.75	37.70	-1	4,464	-0.02%
2022/06/14	1	37.30	0	0.00	38.00	1	4,462	0.02%
2022/06/10	2	39.10	0	0.00	38.95	2	4,378	0.05%
2022/06/09	0	0.00	5	39.10	39.10	-5	4,316	-0.12%
2022/06/06	1	38.75	1	38.60	38.80	0	4,143	0.00%
2022/06/02	0	0.00	8	39.20	39.15	-8	4,109	-0.19%
2022/06/01	2	38.93	1	39.10	39.75	1	4,025	0.02%
2022/05/31	0	0.00	5	38.86	38.30	-5	3,857	-0.13%
2022/05/30	0	0.00	4	38.15	38.20	-4	3,733	-0.11%
2022/05/27	2	37.55	5	38.30	37.30	-3	3,628	-0.08%
2022/05/26	1	37.25	0	0.00	37.30	1	3,507	0.03%
2022/05/25	0	0.00	1	36.60	37.30	-1	3,445	-0.03%
2022/05/24	4	36.25	0	0.00	36.25	4	3,431	0.12%
2022/05/23	3	36.95	0	0.00	36.95	3	3,402	0.09%
2022/05/20	0	0.00	1	37.75	37.30	-1	3,371	-0.03%
2022/05/19	0	0.00	2	37.45	38.10	-2	3,285	-0.06%
2022/05/18	2	37.35	0	0.00	37.70	2	3,217	0.06%
2022/05/17	0	0.00	1	37.90	37.80	-1	3,089	-0.03%
2022/05/16	0	0.00	2	35.65	35.55	-2	2,967	-0.07%
2022/05/13	2	34.60	0	0.00	34.70	2	2,909	0.07%
2022/05/11	40	38.42	4	38.05	36.05	36	2,793	1.29%
2022/05/10	2	36.85	2	37.00	37.15	0	2,526	0.00%
2022/05/09	2	36.70	0	0.00	34.80	2	2,351	0.09%
2022/05/06	0	0.00	2	35.50	37.00	-2	2,255	-0.09%
2022/05/05	2	36.55	0	0.00	36.60	2	2,190	0.09%
2022/04/29	0	0.00	2	35.80	35.25	-2	2,086	-0.10%
2022/04/28	5	34.84	1	35.20	34.80	4	2,034	0.20%
2022/04/27	1	33.40	0	0.00	34.80	1	2,014	0.05%
2022/04/22	1	36.50	1	36.60	36.75	0	1,903	0.00%
2022/04/19	0	0.00	1	35.25	35.70	-1	1,739	-0.06%
2022/04/18	1	34.40	0	0.00	34.60	1	1,646	0.06%
2022/04/15	2	35.45	2	35.05	35.05	0	1,655	0.00%
2022/04/14	0	0.00	1	35.90	35.95	-1	1,635	-0.06%
2022/04/13	0	0.00	1	35.75	35.40	-1	1,576	-0.06%
2022/04/11	2	34.10	0.1	33.90	33.85	1.9	1,552	0.12%
2022/03/30	0	0.00	4	35.31	34.95	-4	1,606	-0.25%
2022/03/29	11	35.14	6	34.94	35.15	5	1,635	0.31%
2022/03/25	1	35.60	2	35.25	35.30	-1	1,828	-0.05%
2022/03/24	3	35.87	0	0.00	35.60	3	1,804	0.17%
2022/03/23	8	35.25	5	35.55	35.80	3	1,795	0.17%
2022/03/22	1.1	33.73	9	34.39	35.05	-7.9	1,824	-0.43%
2022/03/21	1	33.85	0	0.00	33.85	1	1,834	0.05%
2022/03/16	0	0.00	3	31.20	31.30	-3	1,830	-0.16%
2022/03/04	2	32.35	0	0.00	32.35	2	2,844	0.07%
2022/03/03	3	33.00	0	0.00	32.90	3	2,950	0.10%
2022/02/11	0	0.00	1	34.25	34.30	-1	5,876	-0.02%
2022/02/07	0	0.00	1	32.05	33.05	-1	5,998	-0.02%
2022/01/25	2	32.85	0	0.00	32.40	2	6,076	0.03%
2022/01/19	2	35.05	0	0.00	35.00	2	6,357	0.03%
2022/01/18	2	36.00	0	0.00	35.45	2	6,566	0.03%
2022/01/17	1	35.30	0	0.00	35.85	1	6,690	0.01%
2022/01/13	3	35.90	0	0.00	35.45	3	6,702	0.04%
2022/01/07	5	38.00	0	0.00	37.50	5	6,737	0.07%
2022/01/06	8	38.70	0	0.00	38.70	8	6,700	0.12%
2022/01/05	3	39.10	0	0.00	39.30	3	6,683	0.04%
2022/01/04	3	39.10	3	39.25	39.40	0	6,652	0.00%
2021/12/29	0	0.00	2	39.35	39.40	-2	6,644	-0.03%
2021/12/27	0	0.00	8	39.41	39.45	-8	6,640	-0.12%
2021/12/23	0	0.00	2	40.50	39.70	-2	6,758	-0.03%
2021/12/22	0	0.00	3	41.70	40.10	-3	6,753	-0.04%
2021/12/21	2	39.75	0	0.00	39.85	2	6,623	0.03%
2021/12/20	0	0.00	1	39.30	38.80	-1	6,552	-0.02%
2021/12/16	7	40.57	1	40.70	40.35	6	6,532	0.09%
2021/12/15	0	0.00	5	39.50	40.10	-5	6,404	-0.08%
2021/12/14	0	0.00	1	39.30	38.55	-1	6,351	-0.02%
2021/12/13	1	39.40	0	0.00	39.30	1	6,328	0.02%
2021/12/10	1	39.80	3	39.90	39.40	-2	6,285	-0.03%
2021/12/09	4	40.21	11	40.36	39.85	-7	6,274	-0.11%
2021/12/08	1	38.90	0	0.00	40.95	1	6,134	0.02%
2021/12/07	5	38.50	12	38.56	38.50	-7	6,003	-0.12%
2021/12/06	5	39.62	4	39.31	39.25	1	5,974	0.02%
2021/12/03	2	40.18	2	40.45	40.30	0	5,895	0.00%
2021/12/02	15	41.73	3	40.85	40.25	12	5,841	0.21%
2021/12/01	0	0.00	1	41.00	41.30	-1	5,533	-0.02%
2021/11/25	0	0.00	3	41.35	41.25	-3	5,249	-0.06%
2021/11/24	1	40.60	1	41.75	41.40	0	5,206	0.00%
2021/11/23	7	41.99	0	0.00	41.10	7	5,122	0.14%
2021/11/22	0	0.00	16	44.33	43.90	-16	4,945	-0.32%
2021/11/19	6	43.48	0	0.00	43.00	6	4,620	0.13%
2021/11/18	3	42.45	1	42.55	42.60	2	4,346	0.05%
2021/11/17	2	40.65	2	42.00	42.30	0	4,139	0.00%
2021/11/16	13	40.64	61	39.78	41.60	-48	3,680	-1.30%
2021/11/15	10	36.90	48	37.57	38.75	-38	3,017	-1.26%
2021/11/12	0	0.00	1	35.30	35.25	-1	2,731	-0.04%
2021/11/11	34	34.88	10	34.88	34.45	24	2,701	0.89%
2021/11/10	0	0.00	1	34.35	34.30	-1	2,793	-0.04%
2021/11/08	3	33.95	0	0.00	34.10	3	2,833	0.11%
2021/11/05	3	33.43	0	0.00	33.40	3	2,862	0.10%
2021/11/03	1	33.85	0	0.00	33.90	1	2,934	0.03%
2021/11/02	5	33.89	0	0.00	33.75	5	2,955	0.17%
2021/11/01	2	35.35	5	35.35	35.20	-3	2,932	-0.10%
2021/10/27	1	34.25	1	33.85	34.45	0	3,092	0.00%
2021/10/26	17	34.43	2	34.28	34.20	15	3,179	0.47%
2021/10/25	3	32.92	14	33.84	34.35	-11	3,018	-0.36%
2021/10/22	2	31.95	0	0.00	32.15	2	2,984	0.07%
2021/10/20	2	31.90	2	32.15	32.05	0	3,095	0.00%
2021/10/19	0	0.00	10	31.80	31.90	-10	3,175	-0.31%
2021/10/12	5	30.35	0	0.00	30.30	5	3,944	0.13%
2021/10/08	0	0.00	3	31.60	31.60	-3	4,057	-0.07%
2021/10/07	0	0.00	15	31.53	31.85	-15	4,157	-0.36%
2021/10/04	11	30.24	0	0.00	29.40	11	4,728	0.23%
2021/10/01	13	31.00	0	0.00	30.90	13	4,854	0.27%
2021/09/30	0	0.00	15	32.37	32.80	-15	4,892	-0.31%
2021/09/27	5	31.40	0	0.00	31.40	5	5,240	0.10%
2021/09/24	1	31.40	0	0.00	31.40	1	5,363	0.02%
2021/09/14	1	33.15	1	32.60	32.45	0	7,303	0.00%
2021/09/13	3	32.65	0	0.00	32.50	3	7,347	0.04%
2021/09/07	5	31.65	5	31.94	31.65	0	8,078	0.00%
2021/09/06	5	32.55	0	0.00	32.30	5	8,390	0.06%
2021/09/03	2	33.85	1	33.75	34.00	1	8,438	0.01%
2021/09/02	5	34.25	0	0.00	34.05	5	8,558	0.06%
2021/08/23	0	0.00	5	35.20	35.50	-5	9,088	-0.06%
2021/08/18	5	34.60	0	0.00	34.60	5	9,301	0.05%
2021/08/17	5	34.10	0	0.00	33.50	5	9,337	0.05%
2021/08/13	2	35.65	7	36.96	35.50	-5	9,172	-0.05%
2021/08/11	10	36.85	2	35.70	35.35	8	9,168	0.09%
2021/08/10	0	0.00	11	35.62	36.90	-11	9,123	-0.12%
2021/08/09	0	0.00	1	35.95	35.95	-1	9,101	-0.01%
2021/08/06	2	36.95	0	0.00	36.50	2	9,099	0.02%
2021/08/04	1	38.00	1	37.80	37.80	0	9,184	0.00%
2021/08/03	10	38.30	2	38.00	38.00	8	9,109	0.09%
2021/08/02	10	37.40	0	0.00	37.55	10	8,966	0.11%
2021/07/30	1	37.15	0	0.00	37.40	1	8,921	0.01%
2021/07/28	0	0.00	4	35.70	36.05	-4	8,845	-0.05%
2021/07/27	17	36.24	3	36.35	35.90	14	8,856	0.16%
2021/07/26	0	0.00	1	37.60	38.10	-1	8,823	-0.01%
2021/07/21	12	38.02	0	0.00	38.00	12	8,990	0.13%
2021/07/20	1	37.40	10	38.20	37.50	-9	9,003	-0.10%
2021/07/19	21	39.08	29	39.14	38.65	-8	9,148	-0.09%
2021/07/16	2	38.48	11	37.27	38.45	-9	9,054	-0.10%
2021/07/15	11	35.93	5	36.50	36.60	6	9,097	0.07%
2021/07/14	0	0.00	2	36.25	35.55	-2	9,081	-0.02%
2021/07/13	6	38.39	36	38.25	36.75	-30	9,254	-0.32%
2021/07/12	19	37.09	5	37.20	37.15	14	9,344	0.15%
2021/07/09	13	36.26	0	0.00	36.45	13	9,307	0.14%
2021/07/08	10	37.00	9	36.38	36.10	1	9,274	0.01%
2021/07/07	0	0.00	2	36.60	35.85	-2	9,188	-0.02%
2021/07/06	1	36.00	0	0.00	36.00	1	9,289	0.01%
2021/07/05	5	34.79	17	35.60	37.15	-12	9,251	-0.13%
2021/07/02	22	33.77	6	33.84	33.80	16	9,113	0.18%
2021/07/01	2	33.75	0	0.00	32.90	2	9,069	0.02%
2021/06/30	3	34.77	1	35.50	34.35	2	8,956	0.02%
2021/06/29	2	35.03	0	0.00	34.70	2	8,887	0.02%
2021/06/28	17	36.40	14	36.23	36.50	3	8,813	0.03%
2021/06/25	13	35.18	12	35.26	35.45	1	8,203	0.01%
2021/06/24	0	0.00	16	32.63	32.25	-16	7,523	-0.21%
2021/06/23	11	31.89	13	32.75	32.25	-2	7,440	-0.03%
2021/06/22	10	31.80	0	0.00	31.45	10	7,285	0.14%
2021/06/21	4	31.90	0	0.00	31.90	4	7,237	0.06%
2021/06/18	14	32.10	11	32.43	32.25	3	7,129	0.04%
2021/06/17	11	31.95	7	32.74	31.80	4	6,859	0.06%
2021/06/15	24	30.59	39	31.19	31.65	-15	6,476	-0.23%
2021/06/11	0	0.00	5	29.85	29.95	-5	6,158	-0.08%
2021/06/09	13	29.98	8	29.92	29.85	5	6,003	0.08%
2021/06/07	2	28.85	0	0.00	29.00	2	5,731	0.03%
2021/06/04	0	0.00	3	28.05	28.05	-3	5,748	-0.05%
2021/06/03	0	0.00	6	28.45	28.50	-6	5,775	-0.10%
2021/06/02	0	0.00	1	28.30	28.20	-1	5,766	-0.02%
2021/06/01	6	29.17	2	28.60	28.60	4	5,698	0.07%
2021/05/28	3	28.65	2	28.43	28.45	1	5,587	0.02%
2021/05/26	0	0.00	5	27.93	28.45	-5	5,506	-0.09%
2021/05/25	1	27.00	0	0.00	27.20	1	5,496	0.02%
2021/05/19	0	0.00	2	24.85	25.00	-2	5,466	-0.04%
2021/05/18	2	24.48	0	0.00	25.10	2	5,465	0.04%
2021/05/12	1	25.20	19	25.94	26.50	-18	5,303	-0.34%
2021/05/11	4	27.85	3	27.95	27.50	1	5,210	0.02%
2021/05/06	0	0.00	4	29.30	28.95	-4	5,115	-0.08%
2021/05/05	1	30.10	1	29.50	29.10	0	5,109	0.00%
2021/05/04	5	28.91	0	0.00	29.25	5	5,082	0.10%
2021/05/03	6	29.79	2	30.10	29.20	4	5,006	0.08%
2021/04/29	7	30.81	0	0.00	30.80	7	4,965	0.14%
2021/04/28	1	32.25	3	32.53	31.65	-2	4,914	-0.04%
2021/04/26	14	31.11	0	0.00	30.50	14	4,620	0.30%
2021/04/23	23	30.52	0	0.00	30.85	23	4,484	0.51%
2021/04/22	7	30.42	5	29.41	30.00	2	4,320	0.05%
2021/04/21	15	30.31	0	0.00	30.35	15	4,153	0.36%
2021/04/20	3	29.03	0	0.00	29.05	3	4,019	0.07%
2021/04/19	16	28.97	2	29.35	29.40	14	4,048	0.35%
2021/04/16	7	28.13	1	28.40	28.45	6	4,275	0.14%
2021/04/12	1	26.55	2	26.50	26.55	-1	4,217	-0.02%
2021/04/08	0	0.00	4	25.83	25.70	-4	4,123	-0.10%
2021/04/07	0	0.00	2	25.20	25.15	-2	4,064	-0.05%
2021/03/30	0	0.00	2	24.25	24.65	-2	3,903	-0.05%
2021/03/22	1	24.15	0	0.00	24.30	1	4,054	0.02%
2021/03/19	0	0.00	7	24.04	24.00	-7	4,057	-0.17%
2021/03/15	0	0.00	4	24.00	24.05	-4	4,150	-0.10%
2021/03/10	3	24.72	2	25.30	24.60	1	4,127	0.02%
2021/03/05	2	24.60	2	24.20	24.45	0	4,087	0.00%
2021/03/03	0	0.00	1	24.50	24.30	-1	4,239	-0.02%
2021/02/26	1	25.05	0	0.00	25.00	1	4,216	0.02%
2021/02/25	1	24.95	0	0.00	25.05	1	4,155	0.02%
2021/02/23	3	24.30	0	0.00	24.30	3	4,191	0.07%
2021/02/22	7	24.01	0	0.00	24.30	7	4,161	0.17%
2021/02/19	0	0.00	1	23.75	23.90	-1	4,116	-0.02%
2021/02/03	0	0.00	2	22.25	22.00	-2	4,019	-0.05%
2021/01/26	0	0.00	1	23.50	23.20	-1	3,919	-0.03%
2021/01/22	0	0.00	4	23.30	23.15	-4	3,815	-0.10%
2021/01/20	0	0.00	1	23.85	23.30	-1	3,745	-0.03%
2021/01/18	0	0.00	2	23.50	23.80	-2	3,680	-0.05%
2021/01/15	0	0.00	20	24.38	24.10	-20	3,651	-0.55%
2021/01/14	10	24.49	0	0.00	24.60	10	3,597	0.28%
2021/01/12	2	24.85	0	0.00	24.00	2	3,453	0.06%
2021/01/11	20	26.24	0	0.00	25.70	20	3,311	0.60%
2021/01/08	4	24.84	3	25.58	26.60	1	2,800	0.04%
2021/01/07	4	23.36	2	23.95	24.20	2	2,254	0.09%
2021/01/04	0	0.00	10	24.00	24.00	-10	2,119	-0.47%
2020/12/31	16	24.14	41	24.21	24.15	-25	2,087	-1.20%
2020/12/25	2	22.80	2	22.55	22.65	0	1,771	0.00%
2020/12/21	2	23.10	0	0.00	23.05	2	1,732	0.12%
2020/12/18	20	23.75	0	0.00	23.60	20	1,705	1.17%
2020/12/10	5	23.85	6	23.71	23.60	-1	1,319	-0.08%
2020/12/09	0	0.00	1	23.65	23.65	-1	1,278	-0.08%
2020/12/04	0	0.00	1	23.10	23.10	-1	1,219	-0.08%
2020/12/02	1	23.30	1	23.15	23.15	0	1,252	0.00%
2020/11/30	1	23.25	0	0.00	23.00	1	1,181	0.08%
2020/11/23	6	22.29	3	22.30	22.45	3	1,070	0.28%
2020/11/20	0	0.00	2	21.75	22.00	-2	1,007	-0.20%
2020/11/18	1	21.05	0	0.00	21.10	1	999	0.10%
2020/10/20	0	0.00	2	21.83	21.80	-2	1,934	-0.10%
2020/10/15	3	21.25	100	21.09	21.10	-97	2,055	-4.72%
2020/10/13	0	0.00	1	21.00	21.05	-1	2,137	-0.05%
2020/09/08	1	22.65	0	0.00	22.70	1	2,914	0.03%
2020/09/01	0	0.00	2	22.55	22.60	-2	2,863	-0.07%
2020/08/27	5	23.65	0	0.00	23.65	5	2,859	0.17%
2020/08/25	0	0.00	14	23.45	23.50	-14	2,797	-0.50%
2020/08/19	1	24.90	20	24.00	24.10	-19	2,747	-0.69%
2020/08/18	2	24.70	0	0.00	24.60	2	2,747	0.07%
2020/08/11	15	23.50	45	23.50	23.05	-30	2,633	-1.14%
2020/08/06	0	0.00	20	24.35	23.65	-20	2,614	-0.76%
2020/08/05	0	0.00	20	23.50	23.95	-20	2,628	-0.76%
2020/08/04	14	23.97	0	0.00	23.35	14	2,609	0.54%
2020/08/03	60	23.55	4	23.60	23.45	56	2,518	2.22%
2020/07/30	0	0.00	32	22.26	22.80	-32	2,529	-1.27%
2020/07/27	33	21.80	15	22.15	21.95	18	2,539	0.71%
2020/07/24	3	22.55	0	0.00	22.25	3	2,531	0.12%
2020/07/21	40	23.00	0	0.00	23.00	40	2,581	1.55%
2020/07/20	0	0.00	2	22.80	22.95	-2	2,543	-0.08%
2020/07/17	0	0.00	50	22.38	22.10	-50	2,493	-2.00%
2020/07/14	0	0.00	1	22.85	22.60	-1	2,542	-0.04%
2020/07/10	21	22.50	1	22.55	22.35	20	2,570	0.78%
2020/07/09	72	23.30	2	23.40	23.00	70	2,546	2.75%
2020/07/08	0	0.00	5	22.80	22.85	-5	2,481	-0.20%
2020/07/07	39	23.60	0	0.00	22.30	39	2,447	1.59%
2020/07/06	2	23.60	1	22.10	23.55	1	2,392	0.04%
2020/07/03	5	21.94	0	0.00	21.80	5	2,231	0.22%
2020/07/02	10	21.83	0	0.00	21.70	10	2,168	0.46%
2020/07/01	0	0.00	3	21.00	21.50	-3	2,001	-0.15%
2020/06/22	3	20.40	0	0.00	20.30	3	1,950	0.15%
2020/06/18	0	0.00	1	20.40	20.55	-1	1,964	-0.05%
2020/06/11	1	20.30	0	0.00	20.20	1	1,988	0.05%
2020/06/08	0	0.00	1	22.00	21.85	-1	1,986	-0.05%
2020/05/28	0	0.00	1	21.35	20.75	-1	1,975	-0.05%
2020/05/27	0	0.00	10	21.30	21.15	-10	1,961	-0.51%
2020/05/26	1	21.65	0	0.00	21.55	1	1,939	0.05%
2020/05/20	1	21.10	3	21.10	21.05	-2	1,803	-0.11%
2020/05/18	3	20.80	1	20.80	20.70	2	1,752	0.11%
2020/05/06	5	21.05	0	0.00	20.60	5	1,432	0.35%
2020/05/05	0	0.00	10	20.60	21.00	-10	1,374	-0.73%
2020/05/04	1	20.05	0	0.00	20.10	1	1,311	0.08%
2020/04/29	5	20.20	0	0.00	20.20	5	1,295	0.39%
2020/04/24	0	0.00	10	20.00	20.05	-10	1,225	-0.82%
2020/04/21	0	0.00	5	18.93	19.00	-5	1,096	-0.46%
2020/04/20	5	20.00	6	19.92	19.80	-1	1,068	-0.09%
2020/04/17	0	0.00	2	19.38	19.00	-2	959	-0.21%
2020/04/16	18	19.36	0	0.00	19.10	18	926	1.94%
2020/04/15	0	0.00	5	18.25	18.75	-5	860	-0.58%
2020/04/13	5	17.95	0	0.00	17.85	5	837	0.60%
2020/04/09	0	0.00	2	18.05	17.95	-2	849	-0.24%
2020/04/06	1	15.50	0	0.00	15.60	1	787	0.13%
2020/03/31	1	15.70	0	0.00	15.55	1	790	0.13%
2020/03/26	0	16.50	0	0.00	15.60	0	793	0.00%
2020/03/19	0	0.00	5	14.33	13.55	-5	809	-0.62%
2020/03/17	0	0.00	10	16.03	15.85	-10	813	-1.23%
2020/03/13	0	0.00	4	17.20	17.10	-4	934	-0.43%
2020/03/05	0	0.00	1	18.85	18.85	-1	1,212	-0.08%
2020/03/04	1	18.95	0	0.00	18.80	1	1,250	0.08%
2020/03/02	1	18.45	0	0.00	18.40	1	1,213	0.08%
2020/02/24	1	18.70	0	0.00	18.70	1	1,237	0.08%
2020/02/11	0	0.00	1	18.70	18.55	-1	1,267	-0.08%
2020/01/31	1	18.95	0	0.00	18.80	1	1,413	0.07%
2020/01/17	0	0.00	13	20.15	20.15	-13	1,399	-0.93%
2019/12/30	0	0.00	3	21.10	21.10	-3	1,469	-0.20%
2019/12/19	0	0.00	1	21.30	21.05	-1	1,476	-0.07%
2019/12/17	1	21.10	0	0.00	21.15	1	1,567	0.06%
2019/12/10	5	21.40	0	0.00	21.35	5	1,465	0.34%
2019/12/09	0	0.00	1	20.80	20.85	-1	1,420	-0.07%
2019/12/06	2	21.45	0	0.00	21.10	2	1,487	0.13%
2019/12/05	5	21.73	0	0.00	21.50	5	1,491	0.34%
2019/12/04	7	21.41	0	0.00	21.70	7	1,437	0.49%
2019/12/03	5	21.17	0	0.00	21.25	5	1,390	0.36%
2019/12/02	16	21.16	17	21.33	21.40	-1	1,356	-0.07%
2019/11/29	0	0.00	10	20.80	20.80	-10	1,203	-0.83%
2019/11/25	1	20.20	0	0.00	20.05	1	1,306	0.08%
2019/10/31	10	20.00	0	0.00	20.00	10	1,492	0.67%
2019/10/14	0	0.00	10	20.65	20.35	-10	1,672	-0.60%
2019/10/09	10	20.00	0	0.00	20.00	10	1,608	0.62%
2019/10/03	0	0.00	1	20.25	20.35	-1	1,593	-0.06%
2019/10/02	0	0.00	1	20.10	20.35	-1	1,594	-0.06%
2019/09/24	1	20.65	0	0.00	20.35	1	1,671	0.06%
2019/09/16	10	20.35	0	0.00	20.10	10	1,529	0.65%
2019/09/04	3	21.85	0	0.00	21.65	3	1,327	0.23%
2019/08/28	10	21.15	0	0.00	20.95	10	1,173	0.85%
2019/08/22	0	0.00	2	21.80	21.65	-2	996	-0.20%
2019/08/21	0	0.00	2	21.50	21.75	-2	962	-0.21%
2019/08/08	1	21.25	2	21.20	21.25	-1	726	-0.14%
2019/08/06	2	20.55	0	0.00	21.00	2	713	0.28%
2019/07/26	0	0.00	4	21.45	21.20	-4	595	-0.67%
2019/07/25	4	21.15	0	0.00	21.10	4	566	0.71%
2019/07/11	0	0.00	1	20.50	20.40	-1	665	-0.15%
2019/07/03	1	20.60	0	0.00	20.65	1	844	0.12%
2019/06/11	0	0.00	2	19.20	19.40	-2	1,073	-0.19%
2019/06/10	0	0.00	1	19.20	19.20	-1	1,079	-0.09%
2019/06/06	0	0.00	2	19.20	19.20	-2	1,084	-0.18%
2019/05/31	0	0.00	4	19.38	19.40	-4	1,112	-0.36%
2019/05/17	1	19.45	0	0.00	19.05	1	1,226	0.08%
2019/05/06	0	0.00	5	20.75	20.80	-5	1,175	-0.43%
2019/05/02	0	0.00	5	20.79	21.20	-5	1,147	-0.44%
2019/04/29	0	0.00	2	21.15	20.60	-2	1,134	-0.18%
2019/04/26	0	0.00	8	21.31	21.15	-8	1,118	-0.72%
2019/04/16	10	21.50	0	0.00	21.55	10	963	1.04%
2019/04/08	0	0.00	1	21.00	21.40	-1	747	-0.13%
2019/04/03	1	20.90	3	20.83	20.85	-2	707	-0.28%
2019/03/27	0	0.00	5	19.81	19.90	-5	629	-0.79%
2019/03/19	0	0.00	1	20.10	19.90	-1	620	-0.16%
2019/03/18	2	19.65	0	0.00	19.60	2	593	0.34%
2019/02/12	1	17.85	0	0.00	17.95	1	663	0.15%
2018/12/24	21	18.40	21	18.30	18.35	0	890	0.00%
2018/11/28	0	0.00	1	17.50	18.05	-1	774	-0.13%
2018/11/27	0	0.00	1	17.10	17.35	-1	751	-0.13%
2018/11/23	1	16.55	0	0.00	16.55	1	751	0.13%
2018/11/22	1	17.20	0	0.00	16.75	1	787	0.13%
2018/11/19	2	17.60	2	17.45	16.90	0	871	0.00%
2018/11/07	0	0.00	5	16.55	17.00	-5	775	-0.64%
2018/11/01	5	15.25	0	0.00	15.25	5	966	0.52%
2018/10/17	0	0.00	5	15.90	15.60	-5	1,184	-0.42%
2018/10/01	1	19.30	0	0.00	19.25	1	1,566	0.06%
2018/09/27	1	18.95	0	0.00	19.00	1	1,596	0.06%
2018/09/10	1	18.90	0	0.00	18.65	1	2,077	0.05%
2018/08/17	1	21.40	0	0.00	21.05	1	2,301	0.04%
2018/08/13	1	21.60	0	0.00	21.10	1	2,269	0.04%
2018/08/08	5	21.75	0	0.00	21.55	5	2,107	0.24%
2018/08/06	0	0.00	3	21.80	21.60	-3	2,098	-0.14%
2018/07/27	0	0.00	1	22.00	21.75	-1	2,030	-0.05%
2018/07/23	1	21.90	2	22.10	21.40	-1	1,996	-0.05%
2018/07/13	0	0.00	1	21.50	21.50	-1	1,814	-0.06%
2018/07/09	0	0.00	2	21.25	22.05	-2	1,615	-0.12%
2018/07/03	1	20.50	0	0.00	20.30	1	1,455	0.07%
2018/06/28	0	0.00	1	22.00	21.20	-1	1,366	-0.07%
2018/06/25	0	0.00	1	20.70	20.35	-1	1,065	-0.09%
2018/06/20	1	20.25	0	0.00	20.20	1	1,071	0.09%
2018/06/14	0	0.00	5	20.50	20.70	-5	1,052	-0.47%
2018/06/08	0	0.00	1	21.30	21.30	-1	1,018	-0.10%
2018/05/31	0	0.00	2	21.25	20.90	-2	965	-0.21%
2018/05/22	1	19.50	0	0.00	19.35	1	797	0.13%
2018/05/21	2	19.50	0	0.00	19.50	2	837	0.24%
2018/05/18	1	19.55	0	0.00	19.50	1	852	0.12%
2018/05/15	5	19.45	1	19.40	19.30	4	902	0.44%
2018/05/11	3	18.55	8	19.15	19.25	-5	926	-0.54%
2018/04/09	1	19.85	3	19.90	20.00	-2	2,328	-0.09%
2018/04/03	0	0.00	10	19.80	19.90	-10	2,337	-0.43%
2018/04/02	2	19.93	0	0.00	19.90	2	2,345	0.09%
2018/03/31	2	20.00	0	0.00	20.05	2	2,349	0.09%
2018/03/26	2	20.40	0	0.00	20.30	2	2,386	0.08%
2018/03/23	10	20.25	10	20.30	20.45	0	2,385	0.00%
2018/03/22	2	20.20	0	0.00	20.10	2	2,386	0.08%
2018/03/14	4	20.80	0	0.00	20.75	4	2,619	0.15%
2018/03/13	2	21.00	0	0.00	20.95	2	2,636	0.08%
2018/03/12	2	20.90	1	20.95	21.20	1	2,629	0.04%
2018/03/09	1	20.50	0	0.00	20.85	1	2,605	0.04%
2018/03/06	2	20.80	0	0.00	20.55	2	2,768	0.07%
2018/02/23	0	0.00	10	21.20	21.00	-10	3,294	-0.30%
2018/02/21	12	21.08	0	0.00	21.00	12	3,377	0.36%
2018/02/08	0	0.00	2	20.78	20.80	-2	3,593	-0.06%
2018/02/07	1	21.20	0	0.00	21.05	1	3,583	0.03%
2018/02/02	0	0.00	1	22.50	22.40	-1	3,486	-0.03%
2018/01/30	0	0.00	10	22.35	22.05	-10	3,610	-0.28%
2018/01/29	3	22.70	0	0.00	22.50	3	3,588	0.08%
2018/01/25	1	23.00	2	22.58	22.50	-1	3,425	-0.03%
2018/01/24	0	0.00	2	22.65	22.85	-2	3,323	-0.06%
2018/01/22	0	0.00	1	21.35	22.00	-1	3,253	-0.03%
2018/01/19	2	21.50	0	0.00	21.50	2	3,279	0.06%
2018/01/18	5	22.14	11	21.95	21.75	-6	3,398	-0.18%
2018/01/16	0	0.00	1	21.70	21.70	-1	3,396	-0.03%
2018/01/15	10	21.95	0	0.00	21.95	10	3,390	0.29%
2018/01/12	0	0.00	1	21.75	21.55	-1	3,396	-0.03%
2018/01/10	2	21.65	0	0.00	21.30	2	3,366	0.06%
2018/01/09	3	22.75	3	22.55	22.20	0	3,311	0.00%
2018/01/08	17	22.96	0	0.00	22.40	17	3,290	0.52%
2018/01/05	4	23.43	1	24.30	23.20	3	3,239	0.09%
2018/01/04	1	23.20	6	23.09	23.20	-5	3,111	-0.16%
2018/01/03	3	22.30	1	22.10	22.15	2	2,863	0.07%