希華 (2484)-台新-左楠券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.25
漲跌
▲0.10
漲幅
+0.31%
成交量
455張
產業
上市電子零組件類股
301人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	10	32.40	32.25	-10	1,478	-0.68%
2024/04/26	0	0.00	10	32.11	32.10	-10	1,470	-0.68%
2024/04/24	0	0.00	0	32.05	32.20	0	1,471	0.00%
2024/04/22	0	0.00	0.2	32.00	31.45	-0.2	1,470	-0.01%
2024/04/18	0	0.00	1	32.90	32.90	-1	1,453	-0.07%
2024/04/16	0	32.80	0	0.00	32.70	0	1,457	0.00%
2024/04/15	0	33.90	0	0.00	33.60	0	1,450	0.00%
2024/04/10	0.4	34.30	0	0.00	34.05	0.4	1,438	0.03%
2024/04/02	0	34.70	0	0.00	34.40	0	1,424	0.00%
2024/04/01	0	0.00	1	34.70	34.70	-1	1,422	-0.07%
2024/03/22	0	0.00	3	34.85	35.15	-3	1,406	-0.21%
2024/03/21	0	0.00	2	35.20	35.20	-2	1,402	-0.14%
2024/03/18	0	0.00	3	34.00	34.85	-3	1,421	-0.21%
2024/03/15	0	0.00	3	33.65	33.65	-3	1,425	-0.21%
2024/03/13	6	34.57	0	0.00	34.20	6	1,414	0.42%
2024/03/12	0	34.70	0	0.00	34.70	0	1,408	0.00%
2024/03/11	0	0.00	4	34.30	34.30	-4	1,400	-0.29%
2024/03/07	0	0.00	3	35.18	35.00	-3	1,379	-0.22%
2024/03/06	0	0.00	4	35.68	35.85	-4	1,359	-0.29%
2024/03/05	0	0.00	1	35.80	35.95	-1	1,351	-0.07%
2024/03/04	0.2	35.95	0	0.00	35.90	0.2	1,355	0.01%
2024/03/01	5	35.85	1	35.40	35.35	4	1,323	0.30%
2024/02/29	4	36.65	5	36.34	36.80	-1	1,279	-0.08%
2024/02/27	0	0.00	4	34.94	35.10	-4	1,200	-0.33%
2024/02/26	3	35.45	0	0.00	35.65	3	1,181	0.25%
2024/02/23	25	36.59	12	36.05	35.95	13	1,156	1.12%
2024/02/22	35.2	35.99	10	36.21	36.15	25.2	1,020	2.47%
2024/02/16	0	0.00	1	33.25	33.75	-1	725	-0.14%
2024/02/15	0	0.00	1	32.55	32.60	-1	718	-0.14%
2024/02/05	1	33.10	0	0.00	32.85	1	720	0.14%
2024/02/02	1	33.50	0	0.00	33.20	1	707	0.14%
2024/02/01	1	33.85	0	0.00	33.70	1	723	0.14%
2024/01/30	2	33.30	2	33.55	33.75	0	773	0.00%
2024/01/29	0	0.00	1	33.65	33.40	-1	785	-0.13%
2024/01/26	2	33.65	0	0.00	33.55	2	776	0.26%
2024/01/25	1	33.75	1	33.95	33.55	0	761	0.00%
2024/01/24	1	32.20	0	0.00	33.85	1	701	0.14%
2024/01/16	0	0.00	2	31.95	31.90	-2	658	-0.30%
2024/01/09	0	0.00	3	32.23	31.85	-3	673	-0.45%
2023/12/29	0	0.00	12	33.06	33.05	-12	670	-1.79%
2023/12/21	1	32.80	0	0.00	32.85	1	673	0.15%
2023/12/19	0	33.31	0	0.00	32.85	0	670	0.00%
2023/12/18	0	0.00	2	33.70	33.30	-2	667	-0.30%
2023/12/13	1	33.95	3	34.00	34.40	-2	646	-0.31%
2023/12/12	1	33.90	6	33.80	33.70	-5	619	-0.81%
2023/12/08	6	33.25	0	0.00	33.00	6	615	0.98%
2023/11/29	0	0.00	1	34.15	34.20	-1	618	-0.16%
2023/11/27	22	33.59	0	0.00	33.25	22	589	3.73%
2023/11/24	3	34.05	0	0.00	33.95	3	593	0.51%
2023/11/23	0	33.85	0	0.00	33.65	0	582	0.00%
2023/11/22	0	0.00	2	33.63	33.60	-2	578	-0.35%
2023/11/20	3	33.77	2	34.00	34.00	1	554	0.18%
2023/11/15	1	32.90	0	0.00	32.75	1	515	0.19%
2023/11/13	0	32.75	0	0.00	32.75	0	518	0.00%
2023/11/07	0	0.00	0.1	32.70	32.70	-0.1	445	-0.03%
2023/10/31	0	0.00	1.1	30.36	29.80	-1.1	422	-0.25%
2023/10/30	2	30.45	0	0.00	30.35	2	429	0.47%
2023/10/24	0	30.50	0	0.00	30.35	0	460	0.00%
2023/10/19	1	30.10	12	30.18	30.15	-11	469	-2.34%
2023/10/18	0	0.00	3	30.87	30.35	-3	472	-0.64%
2023/10/17	1	31.80	0	0.00	31.10	1	472	0.21%
2023/10/05	4	31.90	2	32.00	31.95	2	522	0.38%
2023/10/04	0	0.00	1	32.05	31.85	-1	534	-0.19%
2023/10/03	2	32.13	0	0.00	32.00	2	542	0.37%
2023/09/28	0	0.00	1	32.20	32.05	-1	555	-0.18%
2023/09/27	1	31.85	2	32.10	32.00	-1	564	-0.18%
2023/09/25	2	32.33	0	0.00	32.35	2	588	0.34%
2023/09/12	2	31.90	0	0.00	32.00	2	618	0.32%
2023/09/05	1	32.15	0	0.00	32.25	1	639	0.16%
2023/09/01	0	0.00	1	32.30	32.40	-1	655	-0.15%
2023/08/30	0	0.00	2	32.05	32.15	-2	697	-0.29%
2023/08/29	4	34.15	0	0.00	34.05	4	747	0.54%
2023/08/24	1	34.50	0	0.00	34.20	1	797	0.13%
2023/08/14	0	0.00	3	33.25	33.30	-3	846	-0.35%
2023/08/10	0	0.00	2	34.10	34.25	-2	850	-0.24%
2023/08/09	0	0.00	1	34.60	34.65	-1	848	-0.12%
2023/08/07	0	0.00	13	35.11	35.15	-13	862	-1.51%
2023/07/31	1	35.05	0	0.00	34.75	1	936	0.11%
2023/07/27	0	0.00	1	34.70	34.75	-1	980	-0.10%
2023/07/25	0	0.00	1	34.40	34.55	-1	1,059	-0.09%
2023/07/24	2	34.05	0	0.00	34.05	2	1,073	0.19%
2023/07/21	1	34.55	0	0.00	34.50	1	1,097	0.09%
2023/07/18	1	34.70	0	0.00	34.70	1	1,266	0.08%
2023/07/17	0	0.00	1	35.10	35.05	-1	1,444	-0.07%
2023/07/14	3	34.90	5	34.78	34.75	-2	1,463	-0.14%
2023/07/12	0	0.00	20	34.40	34.50	-20	1,487	-1.34%
2023/07/10	1	34.60	0	0.00	34.55	1	1,509	0.07%
2023/07/06	0	0.00	1	35.50	35.50	-1	1,542	-0.06%
2023/06/30	0	0.00	2	35.60	35.55	-2	1,969	-0.10%
2023/06/20	0	0.00	2	35.95	35.95	-2	2,017	-0.10%
2023/06/16	0	0.00	16	36.15	36.10	-16	2,054	-0.78%
2023/06/14	0	0.00	0.1	36.35	36.25	-0.1	2,070	0.00%
2023/06/12	0	0.00	6	36.10	35.95	-6	2,096	-0.29%
2023/06/07	4	36.58	0	0.00	36.60	4	2,236	0.18%
2023/06/06	3	36.65	14	36.50	36.60	-11	2,388	-0.46%
2023/06/05	2	36.50	2	36.65	36.50	0	2,453	0.00%
2023/06/02	11	36.65	1	36.75	36.70	10	2,471	0.40%
2023/06/01	0	0.00	1	36.00	36.20	-1	2,555	-0.04%
2023/05/31	3	35.98	0	0.00	36.00	3	2,586	0.12%
2023/05/24	0	0.00	0	35.30	35.25	0	2,810	0.00%
2023/05/23	2.3	35.13	0	0.00	35.20	2.3	2,877	0.08%
2023/05/19	0	0.00	3	34.90	34.80	-3	3,127	-0.10%
2023/05/17	0	0.00	3	34.80	34.80	-3	3,332	-0.09%
2023/05/16	0.3	34.85	0	0.00	34.75	0.3	3,390	0.01%
2023/05/11	1	33.95	0	0.00	33.95	1	3,588	0.03%
2023/05/09	1.3	34.65	3	34.78	34.40	-1.7	3,600	-0.05%
2023/05/05	9	36.03	0	0.00	35.80	9	3,813	0.24%
2023/05/02	0	0.00	4	37.21	37.20	-4	3,848	-0.10%
2023/04/28	1	37.50	2	37.78	37.55	-1	3,827	-0.03%
2023/04/27	2	36.60	0	0.00	36.60	2	3,776	0.05%
2023/04/26	3	36.16	2	36.40	37.05	1	3,759	0.03%
2023/04/25	3	37.47	7	37.56	36.70	-4	3,738	-0.11%
2023/04/24	0.3	36.80	2	36.75	36.85	-1.7	3,666	-0.05%
2023/04/21	6	37.78	5	36.95	36.70	1	3,642	0.03%
2023/04/20	23	38.16	7	38.41	38.40	16	3,564	0.45%
2023/04/19	0	0.00	2	37.35	37.40	-2	3,381	-0.06%
2023/04/18	0	0.00	2	37.80	37.80	-2	3,353	-0.06%
2023/04/17	1	37.50	3	37.35	37.50	-2	3,337	-0.06%
2023/04/14	4	37.18	11	37.30	37.20	-7	3,327	-0.21%
2023/04/13	0	37.70	0	0.00	37.40	0	3,316	0.00%
2023/04/11	5	37.70	0	0.00	37.45	5	3,292	0.15%
2023/04/10	6	37.54	0	0.00	37.45	6	3,275	0.18%
2023/04/07	8	38.19	4	38.21	38.25	4	3,238	0.12%
2023/04/06	11	38.22	8	38.21	38.05	3	3,097	0.10%
2023/03/31	5	37.33	1	37.30	37.40	4	2,848	0.14%
2023/03/29	0	36.97	0	0.00	36.90	0	2,882	0.00%
2023/03/28	0	0.00	1	37.05	36.90	-1	2,899	-0.03%
2023/03/27	0	0.00	2	37.65	37.75	-2	2,907	-0.07%
2023/03/23	0	0.00	1	37.70	37.70	-1	2,944	-0.03%
2023/03/22	0	37.75	8	37.65	37.50	-8	3,009	-0.27%
2023/03/21	0	0.00	2	37.75	37.75	-2	3,011	-0.07%
2023/03/20	0	37.13	4	37.16	37.30	-4	3,014	-0.13%
2023/03/17	0	36.59	3	36.45	36.65	-3	3,113	-0.10%
2023/03/16	3	36.48	0	0.00	36.25	3	3,102	0.10%
2023/03/15	2	37.05	0	0.00	36.90	2	3,100	0.06%
2023/03/14	7	37.49	2	37.65	37.10	5	3,114	0.16%
2023/03/13	1	37.35	0	0.00	37.50	1	3,105	0.03%
2023/03/10	12	37.21	0	0.00	37.30	12	3,156	0.38%
2023/03/09	6	38.13	3	38.33	37.70	3	3,153	0.10%
2023/03/08	5	40.21	3	40.15	39.85	2	3,021	0.07%
2023/03/07	1	39.65	0	0.00	39.75	1	3,015	0.03%
2023/03/06	1	39.95	0	0.00	39.75	1	2,982	0.03%
2023/03/03	0	0.00	3	38.87	38.80	-3	2,859	-0.10%
2023/03/02	0	0.00	1	38.85	38.50	-1	2,826	-0.04%
2023/02/24	22	38.80	2	38.98	38.75	20	2,725	0.73%
2023/02/21	0	0.00	9	38.53	38.50	-9	2,749	-0.33%
2023/02/20	15	38.58	3	38.70	38.55	12	2,713	0.44%
2023/02/17	4	38.64	10	38.78	38.70	-6	2,694	-0.22%
2023/02/16	4	38.63	17	38.26	38.50	-13	2,585	-0.50%
2023/02/15	1	37.65	8	37.86	37.95	-7	2,464	-0.28%
2023/02/14	1	37.15	2.6	37.77	37.85	-1.6	2,446	-0.06%
2023/02/10	38	37.63	12	37.47	37.25	26	2,456	1.06%
2023/02/09	0	0.00	2	37.65	37.85	-2	2,464	-0.08%
2023/02/08	2	36.83	0	0.00	36.75	2	2,390	0.08%
2023/02/06	0	0.00	1	36.35	36.75	-1	2,406	-0.04%
2023/02/03	12	37.54	10	37.64	37.10	2	2,379	0.08%
2023/02/02	2	36.60	1	36.25	36.65	1	2,156	0.05%
2023/02/01	1	34.15	1	34.90	35.05	0	2,109	0.00%
2023/01/12	1	34.00	0	0.00	33.75	1	2,093	0.05%
2023/01/06	0	0.00	5	34.10	34.15	-5	2,161	-0.23%
2022/12/30	5	33.90	0	0.00	33.80	5	2,256	0.22%
2022/12/23	2	33.85	1	33.35	33.90	1	2,453	0.04%
2022/12/22	1	34.20	6	34.13	34.15	-5	2,473	-0.20%
2022/12/21	1	34.45	0	0.00	33.75	1	2,504	0.04%
2022/12/19	11	36.20	0	0.00	36.05	11	2,549	0.43%
2022/12/16	0	0.00	1	37.20	37.00	-1	2,600	-0.04%
2022/12/15	0	0.00	1	36.90	36.90	-1	2,636	-0.04%
2022/12/14	11	36.71	6	35.77	37.10	5	2,635	0.19%
2022/12/13	10	35.53	8	35.60	35.40	2	2,570	0.08%
2022/12/12	0	0.00	8	36.41	35.75	-8	2,595	-0.31%
2022/12/09	3	36.88	2	36.83	36.90	1	2,626	0.04%
2022/12/08	0	0.00	1	36.05	36.35	-1	2,549	-0.04%
2022/12/07	15	36.05	1	36.80	35.90	14	2,572	0.54%
2022/12/05	5	37.15	1	37.05	37.05	4	2,647	0.15%
2022/12/02	4	37.29	2	37.33	37.30	2	2,623	0.08%
2022/12/01	0	0.00	3	36.32	36.45	-3	2,531	-0.12%
2022/11/30	0	0.00	2	36.28	36.10	-2	2,551	-0.08%
2022/11/29	8	36.09	0	0.00	36.35	8	2,625	0.30%
2022/11/25	0	0.00	1	35.15	35.05	-1	2,634	-0.04%
2022/11/24	2	35.60	3	35.60	35.75	-1	2,660	-0.04%
2022/11/23	11	35.58	1	35.55	35.35	10	2,702	0.37%
2022/11/22	1	35.65	1	35.65	35.40	0	2,758	0.00%
2022/11/21	0	0.00	2	35.65	35.50	-2	2,795	-0.07%
2022/11/18	3	36.63	4	35.99	35.90	-1	2,820	-0.04%
2022/11/17	9	36.13	1	35.20	36.30	8	2,862	0.28%
2022/11/16	0	0.00	2	35.00	35.00	-2	2,815	-0.07%
2022/11/15	2	35.18	1	35.10	35.25	1	2,844	0.04%
2022/11/14	15	34.30	0	0.00	34.95	15	2,834	0.53%
2022/11/11	1	34.30	0	0.00	33.95	1	2,811	0.04%
2022/11/10	15	33.95	0	0.00	33.95	15	2,867	0.52%
2022/11/09	0	0.00	2	33.85	33.85	-2	2,923	-0.07%
2022/11/08	0	0.00	6	33.53	33.50	-6	2,988	-0.20%
2022/11/07	2	33.25	10	33.86	33.70	-8	3,074	-0.26%
2022/11/04	0	0.00	1	31.90	31.90	-1	3,091	-0.03%
2022/11/02	0	0.00	3	30.80	30.85	-3	3,428	-0.09%
2022/11/01	0	0.00	1	30.15	30.20	-1	3,563	-0.03%
2022/10/27	0.2	29.90	0	0.00	29.95	0.2	3,561	0.00%
2022/10/26	1	29.25	0	0.00	29.10	1	3,567	0.03%
2022/10/24	5	30.15	6	30.18	30.00	-1	3,569	-0.03%
2022/10/21	1	30.00	0	0.00	29.65	1	3,574	0.03%
2022/10/20	0	0.00	1	30.10	30.35	-1	3,578	-0.03%
2022/10/19	1	31.00	18	31.06	30.70	-17	3,584	-0.47%
2022/10/18	0	30.90	0	0.00	30.95	0	3,590	0.00%
2022/10/17	0	0.00	1	30.25	30.90	-1	3,671	-0.03%
2022/10/14	0	0.00	1	31.05	31.10	-1	3,701	-0.03%
2022/10/13	9	30.65	7	29.26	29.00	2	3,699	0.05%
2022/10/12	2	30.95	4	30.80	30.80	-2	3,718	-0.05%
2022/10/11	0	0.00	1	31.00	30.90	-1	3,730	-0.03%
2022/10/06	0	0.00	10	33.45	33.25	-10	3,777	-0.26%
2022/10/05	4	33.65	4	33.93	33.10	0	3,782	0.00%
2022/10/04	17	32.74	0	0.00	33.80	17	3,722	0.46%
2022/10/03	1	31.70	1	31.65	31.80	0	3,675	0.00%
2022/09/30	1	31.35	0	0.00	31.75	1	3,747	0.03%
2022/09/29	0	0.00	1	31.80	31.80	-1	3,781	-0.03%
2022/09/28	2	31.00	1	31.30	31.00	1	3,789	0.03%
2022/09/27	3	32.30	2.1	32.76	32.85	0.9	3,792	0.02%
2022/09/26	2	32.25	2	34.05	31.85	0	3,785	0.00%
2022/09/23	2	35.60	0	0.00	34.75	2	3,749	0.05%
2022/09/22	1	35.45	1	35.45	35.70	0	3,705	0.00%
2022/09/20	0	0.00	1	35.25	35.05	-1	3,664	-0.03%
2022/09/19	1	35.10	7	35.25	35.00	-6	3,698	-0.16%
2022/09/16	27	36.27	11	36.25	36.15	16	3,712	0.43%
2022/09/15	2	36.55	0	0.00	36.15	2	3,681	0.05%
2022/09/14	1	36.55	1	36.05	36.50	0	3,683	0.00%
2022/09/13	1	37.25	1	37.35	37.00	0	3,674	0.00%
2022/09/12	7	37.21	0	0.00	37.05	7	3,690	0.19%
2022/09/07	1	38.00	0	0.00	37.75	1	3,738	0.03%
2022/09/06	1	38.41	10	38.30	38.60	-9	3,723	-0.24%
2022/09/05	1	38.80	1	39.35	38.65	0	3,715	0.00%
2022/09/01	3	41.05	0	0.00	40.75	3	3,662	0.08%
2022/08/30	1	40.90	6	41.34	41.10	-5	3,715	-0.13%
2022/08/26	1	41.90	0	0.00	42.10	1	3,675	0.03%
2022/08/25	10	42.35	1	41.95	42.20	9	3,719	0.24%
2022/08/24	2	42.25	2	42.83	42.25	0	3,841	0.00%
2022/08/23	5	41.99	1	41.95	41.65	4	3,835	0.10%
2022/08/22	0	0.00	1	43.20	42.55	-1	3,892	-0.03%
2022/08/18	0	0.00	8.4	42.33	42.15	-8.4	3,984	-0.21%
2022/08/17	1	41.70	8	42.29	41.60	-7	3,974	-0.18%
2022/08/16	0	0.00	1	42.00	42.20	-1	3,892	-0.03%
2022/08/15	6	41.72	4	41.89	41.95	2	3,860	0.05%
2022/08/12	15	41.58	16	41.28	41.00	-1	3,842	-0.03%
2022/08/11	2	40.68	7	40.59	40.80	-5	3,781	-0.13%
2022/08/10	9	40.21	16	40.04	40.55	-7	3,799	-0.18%
2022/08/09	19.8	39.27	17.1	39.23	39.70	2.8	3,727	0.07%
2022/08/08	13	38.27	9	38.29	38.20	4	3,602	0.11%
2022/08/04	1	35.60	1	35.00	35.85	0	3,573	0.00%
2022/07/29	0	0.00	2	37.30	37.10	-2	4,159	-0.05%
2022/07/28	1	36.85	0	0.00	36.85	1	4,248	0.02%
2022/07/27	1	36.70	0	0.00	37.25	1	4,260	0.02%
2022/07/26	1	36.75	0	0.00	36.50	1	4,264	0.02%
2022/07/25	0	0.00	1	36.85	36.70	-1	4,320	-0.02%
2022/07/22	13	38.26	16	37.57	37.10	-3	4,336	-0.07%
2022/07/21	0	0.00	10	37.30	37.40	-10	4,299	-0.23%
2022/07/20	0	0.00	1	37.50	36.70	-1	4,271	-0.02%
2022/07/19	6	37.18	13	37.13	37.00	-7	4,298	-0.16%
2022/07/18	2.1	36.60	0	0.00	36.55	2.1	4,321	0.05%
2022/07/15	0	0.00	3	36.40	36.25	-3	4,382	-0.07%
2022/07/14	0.1	35.80	1	35.05	35.75	-1	4,375	-0.02%
2022/07/13	1	34.70	1	34.85	34.65	0	4,450	0.00%
2022/07/12	1	33.70	1	34.10	33.75	0	4,434	0.00%
2022/07/11	0	0.00	7	34.82	34.30	-7	4,472	-0.16%
2022/07/08	5	35.03	1	35.10	35.05	4	4,537	0.09%
2022/07/07	4	33.36	3	33.88	34.15	1	4,540	0.02%
2022/07/06	2	32.78	1	32.30	32.55	1	4,495	0.02%
2022/07/05	2	32.95	0	0.00	33.10	2	4,476	0.04%
2022/07/04	0	0.00	1	33.05	31.80	-1	4,452	-0.02%
2022/07/01	1	33.40	1	34.35	32.80	0	4,448	0.00%
2022/06/29	2	36.33	0	0.00	36.40	2	4,391	0.05%
2022/06/28	12	36.40	0	0.00	36.25	12	4,394	0.27%
2022/06/27	1	36.20	1	36.30	36.10	0	4,382	0.00%
2022/06/24	2	34.78	2	35.10	34.90	0	4,382	0.00%
2022/06/23	2	33.60	0	0.00	34.40	2	4,354	0.05%
2022/06/22	5	33.98	0	0.00	33.85	5	4,360	0.11%
2022/06/20	1	35.80	0	0.00	34.55	1	4,470	0.02%
2022/06/17	2	36.83	3	36.52	37.05	-1	4,498	-0.02%
2022/06/16	0	0.00	1	38.70	37.70	-1	4,464	-0.02%
2022/06/15	0	0.00	1	38.30	37.60	-1	4,459	-0.02%
2022/06/14	1	37.70	1	38.00	38.00	0	4,462	0.00%
2022/06/13	2	38.28	1	38.40	38.20	1	4,409	0.02%
2022/06/10	3	38.87	2	39.25	38.95	1	4,378	0.02%
2022/06/09	2	38.95	0	0.00	39.10	2	4,316	0.05%
2022/06/08	3	39.27	6	39.35	38.80	-3	4,253	-0.07%
2022/06/07	2	38.80	1.1	38.94	38.80	0.9	4,175	0.02%
2022/06/06	3	38.72	0	0.00	38.80	3	4,143	0.07%
2022/06/02	6	39.36	7	39.16	39.15	-1	4,109	-0.02%
2022/06/01	5	39.23	7	39.26	39.75	-2	4,025	-0.05%
2022/05/31	7	38.79	2	38.65	38.30	5	3,857	0.13%
2022/05/30	0	0.00	14	38.14	38.20	-14	3,733	-0.38%
2022/05/27	8	37.77	0	0.00	37.30	8	3,628	0.22%
2022/05/26	0.1	37.20	3.2	37.77	37.30	-3.1	3,507	-0.09%
2022/05/25	0	0.00	6	36.58	37.30	-6	3,445	-0.17%
2022/05/24	1	36.45	3	36.77	36.25	-2	3,431	-0.06%
2022/05/23	1	37.35	8	36.98	36.95	-7	3,402	-0.21%
2022/05/20	6	37.87	10	37.30	37.30	-4	3,371	-0.12%
2022/05/19	0	0.00	4	38.06	38.10	-4	3,285	-0.12%
2022/05/18	7	37.52	10	37.53	37.70	-3	3,217	-0.09%
2022/05/17	13	37.49	5	37.38	37.80	8	3,089	0.26%
2022/05/16	2	35.98	11	35.30	35.55	-9	2,967	-0.30%
2022/05/13	1	35.20	1	35.35	34.70	0	2,909	0.00%
2022/05/12	0	0.00	3	35.32	34.80	-3	2,865	-0.10%
2022/05/11	12	37.46	8	37.50	36.05	4	2,793	0.14%
2022/05/10	1	36.75	20	35.50	37.15	-19	2,526	-0.75%
2022/05/09	14	36.84	0	0.00	34.80	14	2,351	0.60%
2022/05/06	1	36.15	1	35.90	37.00	0	2,255	0.00%
2022/05/05	2	36.60	5	36.55	36.60	-3	2,190	-0.14%
2022/05/04	3	35.63	0	0.00	35.50	3	2,098	0.14%
2022/05/03	0	0.00	1	35.05	35.40	-1	2,089	-0.05%
2022/04/29	1	35.95	1	35.90	35.25	0	2,086	0.00%
2022/04/28	0	34.50	0	0.00	34.80	0	2,034	0.00%
2022/04/27	0	0.00	1	34.25	34.80	-1	2,014	-0.05%
2022/04/26	3	35.15	2	34.78	34.75	1	1,960	0.05%
2022/04/25	4	34.80	0	0.00	34.95	4	1,943	0.21%
2022/04/22	8	36.43	3	36.63	36.75	5	1,903	0.26%
2022/04/21	1	36.45	0	0.00	36.55	1	1,846	0.05%
2022/04/20	4	35.49	1	35.80	35.75	3	1,764	0.17%
2022/04/19	4	35.51	2	35.55	35.70	2	1,739	0.11%
2022/04/15	3	35.17	0	0.00	35.05	3	1,655	0.18%
2022/04/14	0	0.00	2	35.95	35.95	-2	1,635	-0.12%
2022/04/13	2	35.70	1	35.25	35.40	1	1,576	0.06%
2022/04/12	0	0.00	1	33.95	33.70	-1	1,534	-0.07%
2022/04/08	2	34.73	0	0.00	34.55	2	1,546	0.13%
2022/04/01	2	34.85	1	35.00	35.00	1	1,602	0.06%
2022/03/31	12	35.33	2	35.35	35.35	10	1,606	0.62%
2022/03/30	13	35.33	10	35.00	34.95	3	1,606	0.19%
2022/03/29	1	35.25	0	0.00	35.15	1	1,635	0.06%
2022/03/28	0	0.00	1	34.70	34.95	-1	1,766	-0.06%
2022/03/25	1	35.05	6	35.55	35.30	-5	1,828	-0.27%
2022/03/24	4	35.69	2	35.60	35.60	2	1,804	0.11%
2022/03/23	11	35.73	2	35.70	35.80	9	1,795	0.50%
2022/03/22	7	34.75	0	0.00	35.05	7	1,824	0.38%
2022/03/21	3	33.75	2	33.83	33.85	1	1,834	0.05%
2022/03/18	2	33.48	6	33.53	34.10	-4	1,844	-0.22%
2022/03/17	1	32.00	1	32.80	32.75	0	1,804	0.00%
2022/03/16	1	31.10	1	31.30	31.30	0	1,830	0.00%
2022/03/11	1	31.50	1	31.60	31.55	0	2,222	0.00%
2022/03/08	0	0.00	1	30.10	30.05	-1	2,730	-0.04%
2022/03/07	0	0.00	2	31.00	30.95	-2	2,775	-0.07%
2022/03/04	1	32.50	0	0.00	32.35	1	2,844	0.04%
2022/02/24	0	0.00	1	31.30	31.20	-1	3,368	-0.03%
2022/02/23	1	32.85	0	0.00	32.85	1	3,701	0.03%
2022/02/18	1	33.60	0	0.00	33.70	1	4,695	0.02%
2022/02/17	0	0.00	1	33.70	33.45	-1	5,404	-0.02%
2022/02/14	0	0.00	3	33.05	33.10	-3	5,868	-0.05%
2022/02/11	2	34.33	0	0.00	34.30	2	5,876	0.03%
2022/02/10	1	34.30	1	34.70	34.20	0	5,892	0.00%
2022/02/09	1	34.15	0	0.00	34.50	1	5,959	0.02%
2022/02/07	0	0.00	20	32.65	33.05	-20	5,998	-0.33%
2022/01/25	1	33.60	0	0.00	32.40	1	6,076	0.02%
2022/01/24	1	32.60	4	33.21	33.75	-3	6,218	-0.05%
2022/01/18	1	35.90	0	0.00	35.45	1	6,566	0.02%
2022/01/17	0	0.00	1	35.85	35.85	-1	6,690	-0.01%
2022/01/14	0	0.00	1	34.75	34.85	-1	6,711	-0.01%
2022/01/13	0	0.00	4	35.50	35.45	-4	6,702	-0.06%
2022/01/12	1	36.25	0	0.00	35.75	1	6,714	0.01%
2022/01/10	1	36.95	1	37.00	37.00	0	6,740	0.00%
2022/01/07	4	38.13	9	37.79	37.50	-5	6,737	-0.07%
2022/01/06	2	38.88	2	38.50	38.70	0	6,700	0.00%
2022/01/05	1	39.25	3	38.85	39.30	-2	6,683	-0.03%
2022/01/04	0	0.00	3	39.35	39.40	-3	6,652	-0.05%
2022/01/03	3	39.30	2	39.05	39.10	1	6,634	0.02%
2021/12/30	1	39.05	5	39.01	39.10	-4	6,651	-0.06%
2021/12/29	3	39.85	2	39.68	39.40	1	6,644	0.02%
2021/12/28	1	39.50	6	39.05	39.00	-5	6,622	-0.08%
2021/12/27	2	39.45	1	39.40	39.45	1	6,640	0.02%
2021/12/24	1	39.85	0	0.00	39.30	1	6,684	0.01%
2021/12/23	1	39.80	7	40.11	39.70	-6	6,758	-0.09%
2021/12/22	28	40.81	18	40.88	40.10	10	6,753	0.15%
2021/12/21	4	39.96	4	40.03	39.85	0	6,623	0.00%
2021/12/20	0	0.00	1	38.80	38.80	-1	6,552	-0.02%
2021/12/17	0	0.00	1	39.70	39.25	-1	6,549	-0.02%
2021/12/16	20	40.57	3	40.57	40.35	17	6,532	0.26%
2021/12/15	1	39.60	1	40.30	40.10	0	6,404	0.00%
2021/12/14	1	38.90	1	38.60	38.55	0	6,351	0.00%
2021/12/13	2	39.65	0	0.00	39.30	2	6,328	0.03%
2021/12/10	1	40.00	4	39.89	39.40	-3	6,285	-0.05%
2021/12/09	11	40.05	2	40.00	39.85	9	6,274	0.14%
2021/12/08	2	39.68	4	39.68	40.95	-2	6,134	-0.03%
2021/12/07	4	38.73	5	39.00	38.50	-1	6,003	-0.02%
2021/12/06	3	39.72	7	39.89	39.25	-4	5,974	-0.07%
2021/12/03	2	40.40	5	40.45	40.30	-3	5,895	-0.05%
2021/12/02	24	41.84	10	42.70	40.25	14	5,841	0.24%
2021/12/01	3	40.78	1	40.00	41.30	2	5,533	0.04%
2021/11/30	2	41.33	5	41.11	40.70	-3	5,491	-0.05%
2021/11/29	6	39.74	5	39.55	40.05	1	5,428	0.02%
2021/11/26	2	39.95	7	40.31	39.90	-5	5,333	-0.09%
2021/11/25	6	40.94	22	40.87	41.25	-16	5,249	-0.30%
2021/11/24	10	40.91	2	40.70	41.40	8	5,206	0.15%
2021/11/23	12	41.76	20	41.30	41.10	-8	5,122	-0.16%
2021/11/22	12	44.20	13	44.68	43.90	-1	4,945	-0.02%
2021/11/19	29	43.67	42	43.39	43.00	-13	4,620	-0.28%
2021/11/18	13	42.25	3	42.52	42.60	10	4,346	0.23%
2021/11/17	41	42.51	20	42.31	42.30	21	4,139	0.51%
2021/11/16	42	40.40	36	40.26	41.60	6	3,680	0.16%
2021/11/15	4	38.39	8	37.83	38.75	-4	3,017	-0.13%
2021/11/12	0	0.00	3	35.00	35.25	-3	2,731	-0.11%
2021/11/11	3	35.03	0	0.00	34.45	3	2,701	0.11%
2021/11/09	0	0.00	2	34.10	33.90	-2	2,810	-0.07%
2021/11/08	0	0.00	2	34.00	34.10	-2	2,833	-0.07%
2021/11/05	3	33.48	5	33.44	33.40	-2	2,862	-0.07%
2021/11/04	8	33.96	0	0.00	33.70	8	2,927	0.27%
2021/11/03	1	33.60	1	34.00	33.90	0	2,934	0.00%
2021/11/02	1	34.80	0	0.00	33.75	1	2,955	0.03%
2021/11/01	5	35.40	10	35.56	35.20	-5	2,932	-0.17%
2021/10/29	5	34.09	10	34.07	33.55	-5	2,925	-0.17%
2021/10/28	2	34.10	2	34.15	34.00	0	3,046	0.00%
2021/10/27	5	34.57	9	34.19	34.45	-4	3,092	-0.13%
2021/10/26	11	34.25	6	34.29	34.20	5	3,179	0.16%
2021/10/25	0	0.00	2	33.85	34.35	-2	3,018	-0.07%
2021/10/22	2	32.40	2	32.20	32.15	0	2,984	0.00%
2021/10/20	13	31.91	13	31.93	32.05	0	3,095	0.00%
2021/10/19	15	31.97	1	31.55	31.90	14	3,175	0.44%
2021/10/18	1	30.95	0	0.00	30.75	1	3,234	0.03%
2021/10/13	0	0.00	1	29.80	29.50	-1	3,733	-0.03%
2021/10/12	0	0.00	6	30.73	30.30	-6	3,944	-0.15%
2021/10/08	0	0.00	1	31.80	31.60	-1	4,057	-0.02%
2021/10/07	0	0.00	3	31.10	31.85	-3	4,157	-0.07%
2021/10/06	4	30.64	0	0.00	30.25	4	4,471	0.09%
2021/10/05	1	30.25	0	0.00	30.45	1	4,656	0.02%
2021/10/01	2	31.10	3	31.08	30.90	-1	4,854	-0.02%
2021/09/30	4	32.63	3	33.03	32.80	1	4,892	0.02%
2021/09/29	0	0.00	2	31.10	31.15	-2	4,971	-0.04%
2021/09/28	1	31.85	0	0.00	31.65	1	5,194	0.02%
2021/09/27	0	0.00	22	31.47	31.40	-22	5,240	-0.42%
2021/09/24	13	31.40	0	0.00	31.40	13	5,363	0.24%
2021/09/23	0	0.00	7	31.10	31.20	-7	5,460	-0.13%
2021/09/22	7	30.70	0	0.00	30.70	7	5,620	0.12%
2021/09/17	0	0.00	7	32.00	31.85	-7	6,254	-0.11%
2021/09/16	8	31.86	0	0.00	31.65	8	6,924	0.12%
2021/09/15	1	32.25	0	0.00	32.00	1	7,024	0.01%
2021/09/14	1	32.55	8	32.86	32.45	-7	7,303	-0.10%
2021/09/13	7	32.65	0	0.00	32.50	7	7,347	0.10%
2021/09/10	1	32.50	7	32.30	32.60	-6	7,451	-0.08%
2021/09/09	9	31.33	0	0.00	32.65	9	7,721	0.12%
2021/09/08	0	0.00	2	31.00	30.55	-2	7,977	-0.03%
2021/09/06	2	33.70	2	32.65	32.30	0	8,390	0.00%
2021/09/02	0	0.00	6	34.66	34.05	-6	8,558	-0.07%
2021/09/01	0	0.00	12	34.98	35.00	-12	8,777	-0.14%
2021/08/31	0	0.00	1	34.80	34.75	-1	8,840	-0.01%
2021/08/30	2	35.10	8	35.01	34.90	-6	8,912	-0.07%
2021/08/27	2	35.70	5	35.90	35.65	-3	8,919	-0.03%
2021/08/25	0	0.00	1	36.30	36.25	-1	9,002	-0.01%
2021/08/24	6	35.61	3	35.47	35.30	3	9,009	0.03%
2021/08/23	3	35.57	7	34.57	35.50	-4	9,088	-0.04%
2021/08/20	0	0.00	11	34.02	33.75	-11	9,209	-0.12%
2021/08/19	1	33.90	6	33.97	33.70	-5	9,247	-0.05%
2021/08/18	0	0.00	3	34.00	34.60	-3	9,301	-0.03%
2021/08/17	2	33.55	9	34.69	33.50	-7	9,337	-0.07%
2021/08/16	1	35.40	1	35.30	35.40	0	9,299	0.00%
2021/08/13	0	0.00	1	36.65	35.50	-1	9,172	-0.01%
2021/08/11	26	36.44	3	36.60	35.35	23	9,168	0.25%
2021/08/10	30	36.77	34	36.81	36.90	-4	9,123	-0.04%
2021/08/09	0	0.00	5	36.65	35.95	-5	9,101	-0.05%
2021/08/06	3	36.78	2	36.75	36.50	1	9,099	0.01%
2021/08/05	6	37.83	5	37.95	37.50	1	9,120	0.01%
2021/08/04	15	38.07	5	38.32	37.80	10	9,184	0.11%
2021/08/03	9	38.23	9	37.96	38.00	0	9,109	0.00%
2021/08/02	2	37.55	1	37.80	37.55	1	8,966	0.01%
2021/07/30	1	38.00	5	37.46	37.40	-4	8,921	-0.04%
2021/07/29	3	36.10	3	35.70	36.00	0	8,805	0.00%
2021/07/28	2	36.00	0	0.00	36.05	2	8,845	0.02%
2021/07/27	2	36.38	1	36.25	35.90	1	8,856	0.01%
2021/07/26	1	38.20	1	38.25	38.10	0	8,823	0.00%
2021/07/23	5	37.84	5	37.57	37.35	0	8,857	0.00%
2021/07/22	7	38.80	6	38.71	38.15	1	9,000	0.01%
2021/07/21	7	38.29	8	38.08	38.00	-1	8,990	-0.01%
2021/07/20	1	37.85	4	37.86	37.50	-3	9,003	-0.03%
2021/07/19	19	39.29	24	39.09	38.65	-5	9,148	-0.05%
2021/07/16	8	37.75	11	37.17	38.45	-3	9,054	-0.03%
2021/07/15	8	36.01	1	35.10	36.60	7	9,097	0.08%
2021/07/14	0	0.00	4	35.54	35.55	-4	9,081	-0.04%
2021/07/13	42	38.08	36	39.01	36.75	6	9,254	0.06%
2021/07/12	11	37.00	11	37.23	37.15	0	9,344	0.00%
2021/07/09	2	36.43	6	36.37	36.45	-4	9,307	-0.04%
2021/07/08	33	36.55	10	36.44	36.10	23	9,274	0.25%
2021/07/07	15	36.22	9	36.02	35.85	6	9,188	0.07%
2021/07/06	11	36.25	16	36.67	36.00	-5	9,289	-0.05%
2021/07/05	12	36.03	24	36.39	37.15	-12	9,251	-0.13%
2021/07/02	14	33.66	8	33.71	33.80	6	9,113	0.07%
2021/07/01	5	33.66	6	33.38	32.90	-1	9,069	-0.01%
2021/06/30	2	34.60	13	34.97	34.35	-11	8,956	-0.12%
2021/06/29	8	35.35	13	35.02	34.70	-5	8,887	-0.06%
2021/06/28	57	36.64	41	36.49	36.50	16	8,813	0.18%
2021/06/25	50	34.57	58	35.12	35.45	-8	8,203	-0.10%
2021/06/24	20.3	32.47	2	32.38	32.25	18.3	7,523	0.24%
2021/06/23	34.3	32.43	34	32.41	32.25	0.3	7,440	0.00%
2021/06/22	2	31.70	4	31.83	31.45	-2	7,285	-0.03%
2021/06/21	6	31.67	24	31.46	31.90	-18	7,237	-0.25%
2021/06/18	57	32.16	42	32.29	32.25	15	7,129	0.21%
2021/06/17	58	32.34	51	32.00	31.80	7	6,859	0.10%
2021/06/16	14	30.68	12	31.05	30.95	2	6,583	0.03%
2021/06/15	11.1	31.49	16	31.62	31.65	-5	6,476	-0.08%
2021/06/11	11	30.04	9	29.97	29.95	2	6,158	0.03%
2021/06/09	11	29.90	18	29.68	29.85	-7	6,003	-0.12%
2021/06/08	10	28.92	3	28.77	28.55	7	5,783	0.12%
2021/06/07	12	28.79	12	29.00	29.00	0	5,731	0.00%
2021/06/04	9	28.20	0	0.00	28.05	9	5,748	0.16%
2021/06/03	4	28.50	2	28.50	28.50	2	5,775	0.03%
2021/06/02	3	28.50	1	28.30	28.20	2	5,766	0.03%
2021/06/01	0	0.00	1	28.60	28.60	-1	5,698	-0.02%
2021/05/31	2	28.60	14	28.41	28.70	-12	5,669	-0.21%
2021/05/28	18	28.79	8	28.66	28.45	10	5,587	0.18%
2021/05/27	4	27.95	1	28.00	28.00	3	5,473	0.05%
2021/05/26	4	28.33	6	28.33	28.45	-2	5,506	-0.04%
2021/05/24	0	0.00	2	25.80	25.85	-2	5,441	-0.04%
2021/05/20	3	25.55	4	25.76	25.35	-1	5,479	-0.02%
2021/05/17	1	22.80	0	0.00	22.85	1	5,433	0.02%
2021/05/14	4	25.68	0	0.00	25.30	4	5,387	0.07%
2021/05/13	5	25.83	5	26.11	25.55	0	5,362	0.00%
2021/05/12	12	26.97	2	27.10	26.50	10	5,303	0.19%
2021/05/11	2	27.85	3	27.77	27.50	-1	5,210	-0.02%
2021/05/10	0	0.00	5	29.15	29.05	-5	5,157	-0.10%
2021/05/07	3	29.65	5	29.63	29.75	-2	5,139	-0.04%
2021/05/06	1	29.00	0	0.00	28.95	1	5,115	0.02%
2021/05/05	8	29.73	5	29.58	29.10	3	5,109	0.06%
2021/05/04	3	27.45	1	28.50	29.25	2	5,082	0.04%
2021/05/03	0.5	29.10	8	29.72	29.20	-7.5	5,006	-0.15%
2021/04/29	25	30.77	2	30.60	30.80	23	4,965	0.46%
2021/04/28	28	32.08	20	32.41	31.65	8	4,914	0.16%
2021/04/27	6.5	30.72	20	30.61	30.75	-13.5	4,706	-0.29%
2021/04/26	27	30.62	2	31.03	30.50	25	4,620	0.54%
2021/04/23	19	30.15	11	29.56	30.85	8	4,484	0.18%
2021/04/22	21	30.06	10	30.06	30.00	11	4,320	0.25%
2021/04/21	5.5	30.67	1	30.00	30.35	4.5	4,153	0.11%
2021/04/20	3	29.17	1	29.10	29.05	2	4,019	0.05%
2021/04/19	6	29.39	14	29.23	29.40	-8	4,048	-0.20%
2021/04/16	11	27.82	14	27.95	28.45	-3	4,275	-0.07%
2021/04/15	4	26.70	5	26.39	26.75	-1	4,386	-0.02%
2021/04/14	0	0.00	1	24.95	25.10	-1	4,292	-0.02%
2021/04/13	6	26.17	13	26.11	25.50	-7	4,262	-0.16%
2021/04/12	27	26.58	0	0.00	26.55	27	4,217	0.64%
2021/04/09	6	26.06	0	0.00	26.10	6	4,050	0.15%
2021/04/08	3	26.10	0	0.00	25.70	3	4,123	0.07%
2021/04/07	0	0.00	2	25.20	25.15	-2	4,064	-0.05%
2021/04/06	0	0.00	5	24.79	24.85	-5	4,037	-0.12%
2021/04/01	2	24.80	0	0.00	24.80	2	4,027	0.05%
2021/03/31	0	0.00	1	24.95	25.00	-1	3,999	-0.03%
2021/03/30	1	24.70	1	24.65	24.65	0	3,903	0.00%
2021/03/29	1	24.25	0	0.00	24.20	1	3,869	0.03%
2021/03/25	3	24.60	0	0.00	24.20	3	3,876	0.08%
2021/03/24	1	23.85	0	0.00	24.00	1	3,821	0.03%
2021/03/18	2	24.15	0	0.00	24.20	2	4,049	0.05%
2021/03/17	0	24.45	0	0.00	24.05	0	4,065	0.00%
2021/03/10	5	24.94	10	24.60	24.60	-5	4,127	-0.12%
2021/03/09	2	25.10	15	25.15	25.10	-13	4,054	-0.32%
2021/03/05	0	0.00	1	24.70	24.45	-1	4,087	-0.02%
2021/03/02	2	24.60	0	0.00	24.30	2	4,236	0.05%
2021/02/25	1	24.90	11	24.85	25.05	-10	4,155	-0.24%
2021/02/19	1	23.80	0	0.00	23.90	1	4,116	0.02%
2021/02/02	0	0.00	12.9	22.14	22.10	-12.9	4,019	-0.32%
2021/02/01	5	21.95	0	0.00	21.80	5	4,026	0.12%
2021/01/29	1	22.60	0	0.00	22.35	1	4,003	0.02%
2021/01/20	0	0.00	2	23.95	23.30	-2	3,745	-0.05%
2021/01/19	0	0.00	1	23.80	23.85	-1	3,706	-0.03%
2021/01/18	0	0.00	4	24.15	23.80	-4	3,680	-0.11%
2021/01/15	10	24.32	8	24.14	24.10	2	3,651	0.05%
2021/01/14	5	24.60	0	0.00	24.60	5	3,597	0.14%
2021/01/13	1	24.95	144	25.56	24.30	-143	3,556	-4.02%	大賣/鉅額交易
2021/01/12	101	24.51	15	24.43	24.00	86	3,453	2.49%	大買/
2021/01/11	57	25.94	5	26.12	25.70	52	3,311	1.57%
2021/01/08	116	24.85	126	26.26	26.60	-10	2,800	-0.36%	大買/大賣/
2021/01/07	2	24.18	2	24.20	24.20	0	2,254	0.00%
2021/01/05	0	0.00	2	23.75	23.50	-2	2,149	-0.09%
2021/01/04	2	24.10	0	0.00	24.00	2	2,119	0.09%
2020/12/31	8	24.14	5	24.04	24.15	3	2,087	0.14%
2020/12/30	0	0.00	18	23.51	23.65	-18	1,871	-0.96%
2020/12/29	1	23.00	0	0.00	22.95	1	1,809	0.06%
2020/12/25	0	0.00	11	22.90	22.65	-11	1,771	-0.62%
2020/12/23	10	22.55	4	22.40	22.55	6	1,751	0.34%
2020/12/22	0	0.00	5	23.00	22.40	-5	1,748	-0.29%
2020/12/18	8	24.14	1	24.20	23.60	7	1,705	0.41%
2020/12/17	16	24.40	9	24.47	24.60	7	1,636	0.43%
2020/12/11	0	0.00	11	23.05	23.15	-11	1,342	-0.82%
2020/12/09	3	23.78	2	23.78	23.65	1	1,278	0.08%
2020/12/08	0	0.00	1	23.10	23.00	-1	1,227	-0.08%
2020/12/07	0	0.00	2	23.25	23.15	-2	1,226	-0.16%
2020/12/04	29	23.36	36	23.23	23.10	-7	1,219	-0.57%
2020/12/03	2	23.00	0	0.00	23.00	2	1,251	0.16%
2020/12/02	3	23.37	0	0.00	23.15	3	1,252	0.24%
2020/12/01	0	0.00	9	22.90	22.95	-9	1,198	-0.75%
2020/11/30	29	23.24	13	23.06	23.00	16	1,181	1.35%
2020/11/27	0	0.00	2	22.50	22.75	-2	1,085	-0.18%
2020/11/25	0	0.00	10	21.85	22.15	-10	1,058	-0.94%
2020/11/24	5	22.16	0	0.00	21.95	5	1,064	0.47%
2020/11/23	22	22.46	0	0.00	22.45	22	1,070	2.06%
2020/11/18	10	21.10	0	0.00	21.10	10	999	1.00%
2020/10/21	0	0.00	2	21.83	21.70	-2	1,902	-0.11%
2020/10/20	0	0.00	1	21.65	21.80	-1	1,934	-0.05%
2020/10/19	0	0.00	4	21.15	21.00	-4	1,944	-0.21%
2020/10/15	0	0.00	5	21.10	21.10	-5	2,055	-0.24%
2020/10/13	0	0.00	8	21.03	21.05	-8	2,137	-0.37%
2020/09/30	0	0.00	1	20.70	20.70	-1	2,391	-0.04%
2020/09/29	1	20.65	0	0.00	20.55	1	2,433	0.04%
2020/09/25	3	20.10	0	0.00	20.25	3	2,717	0.11%
2020/09/24	1	20.80	0	0.00	20.80	1	2,780	0.04%
2020/09/23	0	0.00	3	21.65	21.60	-3	2,933	-0.10%
2020/09/15	0	0.00	5	22.30	22.15	-5	2,941	-0.17%
2020/09/10	5	22.41	0	0.00	22.25	5	2,935	0.17%
2020/09/09	1	22.30	0	0.00	22.40	1	2,925	0.03%
2020/09/08	2	22.90	2	22.70	22.70	0	2,914	0.00%
2020/09/04	1	22.20	0	0.00	22.20	1	2,851	0.04%
2020/08/31	1	22.65	0	0.00	22.75	1	2,863	0.03%
2020/08/28	0	0.00	1	22.55	22.55	-1	2,865	-0.03%
2020/08/27	5	23.65	5	23.60	23.65	0	2,859	0.00%
2020/08/26	9	23.86	2	23.55	23.60	7	2,829	0.25%
2020/08/25	2	23.45	0	0.00	23.50	2	2,797	0.07%
2020/08/24	10	23.50	0	0.00	23.55	10	2,780	0.36%
2020/08/20	1	22.90	3	22.92	22.85	-2	2,780	-0.07%
2020/08/19	1	24.70	10	24.50	24.10	-9	2,747	-0.33%
2020/08/18	13	24.80	0	0.00	24.60	13	2,747	0.47%
2020/08/17	4	24.19	4	24.28	24.25	0	2,648	0.00%
2020/08/13	0	0.00	1	23.25	23.15	-1	2,621	-0.04%
2020/08/10	1	23.65	0	0.00	23.15	1	2,627	0.04%
2020/08/06	8	24.09	2	23.48	23.65	6	2,614	0.23%
2020/08/05	5	23.82	3	23.85	23.95	2	2,628	0.08%
2020/08/04	6	24.18	6	23.44	23.35	0	2,609	0.00%
2020/08/03	10	23.70	6	23.58	23.45	4	2,518	0.16%
2020/07/27	0	0.00	10	22.60	21.95	-10	2,539	-0.39%
2020/07/24	0	0.00	12	22.88	22.25	-12	2,531	-0.47%
2020/07/23	3	22.97	5	22.92	23.05	-2	2,534	-0.08%
2020/07/22	11	23.46	10	22.80	22.80	1	2,533	0.04%
2020/07/21	12	22.85	5	22.83	23.00	7	2,581	0.27%
2020/07/17	0	0.00	5	22.60	22.10	-5	2,493	-0.20%
2020/07/16	4	22.40	0	0.00	22.55	4	2,494	0.16%
2020/07/15	9	22.80	2	22.50	22.40	7	2,577	0.27%
2020/07/14	0	0.00	6	22.49	22.60	-6	2,542	-0.24%
2020/07/13	10	22.50	0	0.00	22.55	10	2,567	0.39%
2020/07/10	0	0.00	6	22.50	22.35	-6	2,570	-0.23%
2020/07/09	0	0.00	3	23.20	23.00	-3	2,546	-0.12%
2020/07/08	0.7	22.70	12	22.66	22.85	-11.3	2,481	-0.46%
2020/07/07	14.3	22.75	11	22.98	22.30	3.3	2,447	0.14%
2020/07/06	6	23.00	10	22.83	23.55	-4	2,392	-0.17%
2020/07/02	15	21.75	3	21.85	21.70	12	2,168	0.55%
2020/07/01	0	0.00	1	21.10	21.50	-1	2,001	-0.05%
2020/06/24	0	0.00	5	20.32	20.35	-5	1,952	-0.26%
2020/06/18	1	20.65	0	0.00	20.55	1	1,964	0.05%
2020/06/15	1	20.00	0	0.00	19.90	1	1,977	0.05%
2020/06/11	1	20.20	0	0.00	20.20	1	1,988	0.05%
2020/06/09	1	21.35	0	0.00	21.05	1	1,987	0.05%
2020/06/03	1	21.50	0	0.00	21.45	1	1,991	0.05%
2020/05/27	0	0.00	8	21.38	21.15	-8	1,961	-0.41%
2020/05/26	0	0.00	8	21.46	21.55	-8	1,939	-0.41%
2020/05/25	8	21.72	0	0.00	21.80	8	1,905	0.42%
2020/05/20	0	0.00	5	21.40	21.05	-5	1,803	-0.28%
2020/05/15	0	0.00	2	20.40	20.60	-2	1,744	-0.11%
2020/05/13	3	21.23	0	0.00	21.20	3	1,694	0.18%
2020/05/12	8	21.24	10.2	21.21	21.40	-2.2	1,677	-0.13%
2020/05/11	0	0.00	18	20.85	21.00	-18	1,588	-1.13%
2020/05/07	0	0.00	3	20.80	20.70	-3	1,519	-0.20%
2020/05/06	0	0.00	10	20.63	20.60	-10	1,432	-0.70%
2020/05/05	6	20.56	16	20.40	21.00	-10	1,374	-0.73%
2020/04/30	20	20.40	5	20.25	20.10	15	1,304	1.15%
2020/04/29	10	20.13	17	20.11	20.20	-7	1,295	-0.54%
2020/04/28	7	20.04	5	20.50	20.20	2	1,284	0.16%
2020/04/27	0	0.00	6	20.10	20.00	-6	1,265	-0.47%
2020/04/24	8	20.09	9	19.79	20.05	-1	1,225	-0.08%
2020/04/23	1	19.15	8	19.14	19.15	-7	1,112	-0.63%
2020/04/22	0	0.00	2	18.50	19.10	-2	1,105	-0.18%
2020/04/21	1	18.95	23	19.13	19.00	-22	1,096	-2.01%
2020/04/20	41	19.65	15	19.87	19.80	26	1,068	2.43%
2020/04/17	32	19.35	38	19.14	19.00	-6	959	-0.63%
2020/04/16	16	19.21	11	19.30	19.10	5	926	0.54%
2020/04/15	0	0.00	5	18.40	18.75	-5	860	-0.58%
2020/04/13	3	18.05	2	18.00	17.85	1	837	0.12%
2020/04/10	0	0.00	3	17.90	18.00	-3	843	-0.36%
2020/04/09	30	18.19	2	18.10	17.95	28	849	3.29%
2020/04/01	9	15.53	5	15.40	15.55	4	790	0.51%
2020/03/31	4	15.55	3	15.55	15.55	1	790	0.13%
2020/03/25	5	15.60	0	0.00	15.55	5	803	0.62%
2020/03/24	0	0.00	1	15.25	15.25	-1	800	-0.12%
2020/03/17	0	0.00	3	15.95	15.85	-3	813	-0.37%
2020/03/16	2	16.60	0	0.00	16.45	2	873	0.23%
2020/03/13	2	16.65	0	0.00	17.10	2	934	0.21%
2020/03/12	0	0.00	1	18.65	18.25	-1	928	-0.11%
2020/03/05	5	18.85	0	0.00	18.85	5	1,212	0.41%
2020/02/24	1	18.65	0	0.00	18.70	1	1,237	0.08%
2020/02/21	17	19.14	0	0.00	19.05	17	1,236	1.37%
2020/02/11	3	18.70	3	18.60	18.55	0	1,267	0.00%
2020/01/20	0	0.00	3	20.30	20.20	-3	1,392	-0.22%
2020/01/16	3	20.35	0	0.00	20.35	3	1,398	0.21%
2020/01/06	0	0.00	1	20.25	20.30	-1	1,488	-0.07%
2019/12/31	0	0.00	193	21.05	21.20	-193	1,469	-13.13%	大賣/鉅額交易
2019/12/30	0	0.00	21	21.05	21.10	-21	1,469	-1.43%
2019/12/16	0	0.00	1	21.25	21.25	-1	1,565	-0.06%
2019/12/12	0	0.00	2	21.20	21.00	-2	1,543	-0.13%
2019/12/11	0	0.00	2	21.43	21.20	-2	1,530	-0.13%
2019/12/10	4	21.31	3	21.45	21.35	1	1,465	0.07%
2019/12/09	2	20.85	13	20.97	20.85	-11	1,420	-0.77%
2019/12/06	0	0.00	2	21.45	21.10	-2	1,487	-0.13%
2019/12/05	7	21.72	0	0.00	21.50	7	1,491	0.47%
2019/12/04	3	21.43	11	21.35	21.70	-8	1,437	-0.56%
2019/12/03	6	21.25	2	21.10	21.25	4	1,390	0.29%
2019/12/02	21	21.07	2	21.18	21.40	19	1,356	1.40%
2019/11/21	4	20.24	1	20.25	20.20	3	1,378	0.22%
2019/11/20	0	0.00	14	19.85	19.80	-14	1,399	-1.00%
2019/11/19	2	20.15	2	20.00	20.00	0	1,428	0.00%
2019/11/11	0	0.00	15	20.00	19.85	-15	1,586	-0.95%
2019/11/07	8	21.13	2	21.20	20.70	6	1,613	0.37%
2019/11/05	0	0.00	3	20.60	20.70	-3	1,546	-0.19%
2019/11/01	12	20.60	0	0.00	20.50	12	1,521	0.79%
2019/10/23	0	0.00	11	20.78	20.60	-11	1,710	-0.64%
2019/10/22	3	20.80	0	0.00	20.75	3	1,715	0.17%
2019/10/16	0	0.00	2	20.70	20.45	-2	1,699	-0.12%
2019/10/15	2	20.50	0	0.00	20.55	2	1,683	0.12%
2019/10/14	4	20.54	0	0.00	20.35	4	1,672	0.24%
2019/10/04	0	0.00	2	20.58	20.45	-2	1,602	-0.12%
2019/09/24	1	20.65	1	20.55	20.35	0	1,671	0.00%
2019/09/20	1	20.80	1	20.35	20.95	0	1,636	0.00%
2019/09/18	1	20.15	2	20.15	20.15	-1	1,541	-0.06%
2019/09/17	0	0.00	2.2	20.21	20.20	-2.2	1,532	-0.14%
2019/09/11	0	0.00	2	20.65	20.70	-2	1,510	-0.13%
2019/09/10	2	21.75	4	21.55	21.10	-2	1,484	-0.13%
2019/09/09	0	0.00	1	21.75	21.85	-1	1,394	-0.07%
2019/09/04	6	21.68	0	0.00	21.65	6	1,327	0.45%
2019/09/03	0	0.00	3	21.62	21.50	-3	1,301	-0.23%
2019/09/02	1	20.95	0	0.00	21.45	1	1,274	0.08%
2019/08/30	3	21.80	0	0.00	20.95	3	1,255	0.24%
2019/08/29	0	0.00	6	21.35	21.45	-6	1,226	-0.49%
2019/08/28	6	21.10	6	21.17	20.95	0	1,173	0.00%
2019/08/27	6	21.01	1	20.75	20.60	5	1,121	0.45%
2019/08/23	1	20.40	13	20.58	20.00	-12	1,045	-1.15%
2019/08/22	0.1	21.80	26	21.81	21.65	-25.9	996	-2.60%
2019/08/21	0	0.00	1	21.80	21.75	-1	962	-0.10%
2019/08/19	1	21.85	1	21.80	21.70	0	922	0.00%
2019/08/16	1	21.60	10	21.60	21.75	-9	895	-1.00%
2019/08/15	0	0.00	2	21.75	21.70	-2	869	-0.23%
2019/08/06	6	20.98	1	20.95	21.00	5	713	0.70%
2019/08/02	3	21.20	0	0.00	21.05	3	709	0.42%
2019/08/01	2	21.15	4	21.40	21.50	-2	711	-0.28%
2019/07/31	8	21.41	0	0.00	21.25	8	702	1.14%
2019/07/30	0	0.00	1	21.65	21.45	-1	724	-0.14%
2019/07/29	1	22.00	0	0.00	21.90	1	707	0.14%
2019/07/26	1	21.30	5	21.45	21.20	-4	595	-0.67%
2019/07/03	11	20.51	0	0.00	20.65	11	844	1.30%
2019/07/01	1	19.80	0	0.00	19.90	1	925	0.11%
2019/05/30	0	0.00	3	19.30	19.30	-3	1,115	-0.27%
2019/05/28	1	19.30	0	0.00	19.15	1	1,135	0.09%
2019/05/23	3	19.10	0	0.00	19.05	3	1,217	0.25%
2019/05/02	0	0.00	8	20.80	21.20	-8	1,147	-0.70%
2019/04/30	0	0.00	3	20.73	20.80	-3	1,139	-0.26%
2019/04/29	0	0.00	1	20.75	20.60	-1	1,134	-0.09%
2019/04/25	12	21.73	0	0.00	21.50	12	1,106	1.08%
2019/04/24	0	0.00	5	21.81	21.80	-5	1,055	-0.47%
2019/04/23	0	0.00	1	21.20	21.20	-1	998	-0.10%
2019/04/22	0	0.00	5	21.15	21.20	-5	996	-0.50%
2019/04/19	0	0.00	2	21.00	21.05	-2	996	-0.20%
2019/04/12	0	0.00	4	21.20	21.05	-4	930	-0.43%
2019/04/11	0	0.00	2	21.50	21.15	-2	935	-0.21%
2019/04/10	211	21.94	1	21.40	21.80	210	902	23.27%	大買/鉅額交易
2019/04/09	2	21.43	0	0.00	21.50	2	802	0.25%
2019/04/08	5	21.00	1	21.10	21.40	4	747	0.54%
2019/04/03	11	20.95	2	20.68	20.85	9	707	1.27%
2019/04/02	1	20.00	1	20.15	20.10	0	619	0.00%
2019/03/27	0	0.00	2	19.80	19.90	-2	629	-0.32%
2019/03/26	0	0.00	2	19.85	19.85	-2	626	-0.32%
2019/03/25	1	19.65	0	0.00	19.75	1	623	0.16%
2019/03/22	0	0.00	5	19.93	19.85	-5	627	-0.80%
2019/03/21	2	19.83	0	0.00	19.75	2	617	0.32%
2019/03/20	0	20.15	0	0.00	19.80	0	612	0.00%
2019/03/19	2	19.90	3	19.92	19.90	-1	620	-0.16%
2019/03/18	0	0.00	2	19.75	19.60	-2	593	-0.34%
2019/03/15	9	19.77	0	0.00	19.85	9	589	1.53%
2019/03/14	0	0.00	6	19.48	19.50	-6	564	-1.06%
2019/03/12	0	0.00	1	19.00	18.95	-1	552	-0.18%
2019/03/11	0	0.00	5	18.90	18.95	-5	554	-0.90%
2019/03/08	4	18.25	0	0.00	18.35	4	587	0.68%
2019/03/07	0	0.00	16	18.70	18.40	-16	600	-2.67%
2019/03/04	0	0.00	4	18.75	18.80	-4	644	-0.62%
2019/02/27	10	18.89	0	0.00	18.85	10	638	1.57%
2019/02/26	11	18.87	0	0.00	19.05	11	623	1.76%
2019/02/20	0	0.00	3	18.30	18.20	-3	634	-0.47%
2019/02/19	0	0.00	1	18.15	18.20	-1	669	-0.15%
2019/02/18	1	18.00	0	0.00	18.05	1	668	0.15%
2019/02/14	0	0.00	1	18.60	18.20	-1	664	-0.15%
2019/02/13	0	0.00	1	18.00	18.05	-1	640	-0.16%
2019/02/12	1	17.95	8	17.80	17.95	-7	663	-1.06%
2019/01/29	0	17.60	0	0.00	17.70	0	732	0.00%
2018/12/28	0	0.00	1	18.20	18.10	-1	902	-0.11%
2018/12/26	0	0.00	1	18.20	17.60	-1	894	-0.11%
2018/12/19	0	0.00	2	17.80	17.70	-2	858	-0.23%
2018/12/12	2	18.25	0	0.00	18.30	2	847	0.24%
2018/12/04	0	0.00	1	18.45	18.25	-1	828	-0.12%
2018/12/03	1	18.60	1	18.60	18.50	0	837	0.00%
2018/11/28	1	18.00	2	18.05	18.05	-1	774	-0.13%
2018/11/27	3	17.35	0	0.00	17.35	3	751	0.40%
2018/11/20	1	16.95	0	0.00	16.95	1	861	0.12%
2018/11/19	11	17.54	0	0.00	16.90	11	871	1.26%
2018/11/16	0	0.00	1	17.25	17.40	-1	787	-0.13%
2018/11/12	1	16.65	0	0.00	16.65	1	791	0.13%
2018/11/09	0	0.00	1	16.80	16.70	-1	798	-0.13%
2018/11/08	0	0.00	5	17.02	17.40	-5	784	-0.64%
2018/11/07	4	16.60	0	0.00	17.00	4	775	0.52%
2018/10/31	0	0.00	2	15.15	15.15	-2	1,029	-0.19%
2018/10/30	0	0.00	1	14.65	14.60	-1	1,075	-0.09%
2018/10/26	2	14.50	0	0.00	14.65	2	1,099	0.18%
2018/10/11	2	15.20	0	0.00	15.20	2	1,337	0.15%
2018/10/09	4	17.16	0	0.00	16.85	4	1,340	0.30%
2018/10/01	0	0.00	2	19.20	19.25	-2	1,566	-0.13%
2018/09/18	5	19.00	0	0.00	18.95	5	2,024	0.25%
2018/09/12	0	0.00	20	18.80	18.80	-20	2,057	-0.97%
2018/09/10	1	18.65	0	0.00	18.65	1	2,077	0.05%
2018/09/07	1	19.30	0	0.00	19.30	1	2,072	0.05%
2018/09/03	0	0.00	2	20.55	20.35	-2	2,104	-0.10%
2018/08/28	6	20.45	0	0.00	20.40	6	2,124	0.28%
2018/08/24	0	0.00	2	20.65	20.70	-2	2,117	-0.09%
2018/08/22	0	0.00	22	20.73	20.80	-22	2,215	-0.99%
2018/08/21	1	20.65	0	0.00	20.90	1	2,241	0.04%
2018/08/20	0	0.00	8	20.72	20.50	-8	2,320	-0.34%
2018/08/16	2	21.00	0	0.00	21.20	2	2,297	0.09%
2018/08/15	0	0.00	2	21.25	21.25	-2	2,291	-0.09%
2018/08/14	1	21.30	0	0.00	21.45	1	2,280	0.04%
2018/08/13	15	21.28	0	0.00	21.10	15	2,269	0.66%
2018/08/10	19	22.16	10	22.02	22.05	9	2,225	0.40%
2018/08/09	0	0.00	5	21.96	22.10	-5	2,141	-0.23%
2018/08/08	6	21.67	0	0.00	21.55	6	2,107	0.28%
2018/08/07	22	21.85	3	22.00	21.75	19	2,157	0.88%
2018/08/06	3	21.80	0	0.00	21.60	3	2,098	0.14%
2018/08/02	1	21.25	0	0.00	20.90	1	2,066	0.05%
2018/07/31	0	0.00	1	21.40	21.40	-1	2,047	-0.05%
2018/07/27	0	0.00	14	21.74	21.75	-14	2,030	-0.69%
2018/07/25	0	0.00	78	21.48	21.40	-78	2,031	-3.84%
2018/07/23	79	21.55	7	21.89	21.40	72	1,996	3.61%
2018/07/19	0	0.00	3	21.00	20.75	-3	1,862	-0.16%
2018/07/17	0	0.00	1	21.20	21.25	-1	1,846	-0.05%
2018/07/13	7	21.49	6	21.46	21.50	1	1,814	0.06%
2018/07/12	2	21.20	3	21.07	20.65	-1	1,757	-0.06%
2018/07/10	5	21.70	3	21.47	21.30	2	1,710	0.12%
2018/07/09	4	21.20	5	21.43	22.05	-1	1,615	-0.06%
2018/07/04	16	20.70	23	20.60	20.75	-7	1,483	-0.47%
2018/07/03	2.5	20.78	1	21.45	20.30	1.5	1,455	0.10%
2018/07/02	21.5	21.57	5	21.30	21.25	16.5	1,420	1.16%
2018/06/29	0	0.00	1	21.50	21.25	-1	1,407	-0.07%
2018/06/28	2	21.90	3	21.92	21.20	-1	1,366	-0.07%
2018/06/27	2	21.50	0	0.00	21.50	2	1,206	0.17%
2018/06/26	0	0.00	11	20.20	20.70	-11	1,077	-1.02%
2018/06/22	0	0.00	1	20.50	20.40	-1	1,063	-0.09%
2018/06/07	0	0.00	13	21.08	21.15	-13	1,018	-1.28%
2018/06/06	0	0.00	2	21.15	21.20	-2	1,049	-0.19%
2018/06/05	0	0.00	6	21.07	21.00	-6	1,049	-0.57%
2018/06/04	11	21.54	12	21.38	21.30	-1	1,024	-0.10%
2018/06/01	9	20.78	0	0.00	20.80	9	973	0.92%
2018/05/31	8	21.01	29	20.97	20.90	-21	965	-2.18%
2018/05/29	0	0.00	1	20.40	20.50	-1	869	-0.12%
2018/05/28	2	20.58	2	20.28	20.70	0	844	0.00%
2018/05/24	0	0.00	2	19.15	19.15	-2	772	-0.26%
2018/05/21	0	0.00	1	19.65	19.50	-1	837	-0.12%
2018/05/18	0	0.00	2	19.60	19.50	-2	852	-0.23%
2018/05/17	4	19.79	1	19.60	19.80	3	879	0.34%
2018/05/16	5	19.50	0	0.00	19.35	5	852	0.59%
2018/05/15	1	19.45	0	0.00	19.30	1	902	0.11%
2018/05/10	10	18.50	0	0.00	18.50	10	969	1.03%
2018/05/03	1	19.20	1	18.80	18.75	0	1,257	0.00%
2018/05/02	5	18.55	0	0.00	18.65	5	1,338	0.37%
2018/04/24	1	18.85	0	0.00	18.85	1	1,642	0.06%
2018/04/17	1	19.15	0	0.00	19.15	1	1,710	0.06%
2018/04/16	0	0.00	10	19.61	19.40	-10	1,761	-0.57%
2018/04/13	10	19.90	0	0.00	19.75	10	1,786	0.56%
2018/04/11	1	19.75	0	0.00	19.60	1	1,968	0.05%
2018/04/09	4	19.86	0	0.00	20.00	4	2,328	0.17%
2018/04/03	1	19.85	0	0.00	19.90	1	2,337	0.04%
2018/04/02	1	19.90	0	0.00	19.90	1	2,345	0.04%
2018/03/30	1	20.05	0	0.00	20.10	1	2,355	0.04%
2018/03/21	0	0.00	21.1	20.40	20.40	-21.1	2,453	-0.86%
2018/03/20	1	20.35	0	0.00	20.30	1	2,485	0.04%
2018/03/16	4	20.59	10	20.60	20.55	-6	2,570	-0.23%
2018/03/15	2	20.75	0	0.00	20.75	2	2,577	0.08%
2018/03/14	2	20.85	0	0.00	20.75	2	2,619	0.08%
2018/03/13	18	21.05	0	0.00	20.95	18	2,636	0.68%
2018/03/12	0	0.00	1	21.30	21.20	-1	2,629	-0.04%
2018/03/09	1	20.50	0	0.00	20.85	1	2,605	0.04%
2018/03/05	10	20.50	0	0.00	20.55	10	2,812	0.36%
2018/03/01	1	20.65	0	0.00	20.65	1	3,023	0.03%
2018/02/23	0	0.00	5	21.10	21.00	-5	3,294	-0.15%
2018/02/22	7	21.04	2	21.05	21.00	5	3,345	0.15%
2018/02/21	7	21.16	7	21.03	21.00	0	3,377	0.00%
2018/02/12	10	20.53	0	0.00	20.70	10	3,497	0.29%
2018/02/09	9	20.43	5	20.45	20.45	4	3,618	0.11%
2018/02/08	0	0.00	1	20.85	20.80	-1	3,593	-0.03%
2018/02/07	2	21.25	1	21.05	21.05	1	3,583	0.03%
2018/02/06	5	20.10	0	0.00	20.15	5	3,529	0.14%
2018/02/05	23	21.23	0	0.00	21.40	23	3,498	0.66%
2018/02/02	5	22.40	5	22.40	22.40	0	3,486	0.00%
2018/01/30	1	22.30	0	0.00	22.05	1	3,610	0.03%
2018/01/29	10	22.67	1	22.70	22.50	9	3,588	0.25%
2018/01/25	1	22.75	0	0.00	22.50	1	3,425	0.03%
2018/01/23	0	0.00	17	22.10	21.95	-17	3,239	-0.52%
2018/01/22	0	0.00	1	21.35	22.00	-1	3,253	-0.03%
2018/01/19	8	21.54	4	21.54	21.50	4	3,279	0.12%
2018/01/18	14	22.20	0	0.00	21.75	14	3,398	0.41%
2018/01/17	0	0.00	5	21.70	21.90	-5	3,328	-0.15%
2018/01/16	2	21.90	0	0.00	21.70	2	3,396	0.06%
2018/01/11	5	21.30	0	0.00	21.20	5	3,382	0.15%
2018/01/10	10	21.44	5	22.10	21.30	5	3,366	0.15%
2018/01/09	0	0.00	1	22.20	22.20	-1	3,311	-0.03%
2018/01/08	1	22.50	5	23.24	22.40	-4	3,290	-0.12%
2018/01/05	2	23.05	4	23.53	23.20	-2	3,239	-0.06%
2018/01/04	11	23.33	9	22.64	23.20	2	3,111	0.06%
2018/01/03	7	22.56	5	22.09	22.15	2	2,863	0.07%