希華 (2484)-國泰-館前券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.30
漲跌
▲0.05
漲幅
+0.16%
成交量
152張
產業
上市電子零組件類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	32.15	0	0.00	32.20	1	1,471	0.07%
2024/04/22	0.1	31.80	0	0.00	31.45	0.1	1,470	0.01%
2024/04/19	2	31.85	0	0.00	31.85	2	1,462	0.14%
2024/04/17	0	33.15	0	0.00	32.90	0	1,458	0.00%
2024/04/16	0	32.85	0	0.00	32.70	0	1,457	0.00%
2024/04/15	0	0.00	1	33.70	33.60	-1	1,450	-0.07%
2024/04/12	0	33.70	0	0.00	33.65	0	1,450	0.00%
2024/04/11	1	33.80	0	0.00	33.45	1	1,446	0.07%
2024/04/10	0	34.50	0	0.00	34.05	0	1,438	0.00%
2024/04/09	1	34.45	0	0.00	34.10	1	1,431	0.07%
2024/04/08	0	0.00	2	34.20	34.20	-2	1,428	-0.14%
2024/04/02	1	34.40	0	0.00	34.40	1	1,424	0.07%
2024/03/28	0	34.55	0	0.00	34.60	0	1,418	0.00%
2024/03/21	0.1	34.95	0	35.40	35.20	0.1	1,402	0.01%
2024/03/20	0	35.35	0	0.00	35.10	0	1,405	0.00%
2024/03/19	1	35.50	0	0.00	35.50	1	1,413	0.07%
2024/03/18	0	0.00	2	34.45	34.85	-2	1,421	-0.14%
2024/03/14	0	34.20	0	0.00	33.95	0	1,416	0.00%
2024/03/13	0	34.85	0	0.00	34.20	0	1,414	0.00%
2024/03/12	0	34.65	0	0.00	34.70	0	1,408	0.00%
2024/03/11	1	34.35	0	0.00	34.30	1	1,400	0.07%
2024/03/08	0	34.35	0	0.00	34.45	0	1,398	0.00%
2024/03/07	2	35.03	1	35.05	35.00	1	1,379	0.07%
2024/03/06	1	35.80	0	0.00	35.85	1	1,359	0.07%
2024/03/05	0	0.00	6	35.83	35.95	-6	1,351	-0.44%
2024/03/04	5	36.17	3	36.30	35.90	2	1,355	0.15%
2024/03/01	8	35.71	3	35.45	35.35	5	1,323	0.38%
2024/02/29	6	36.73	27.2	36.98	36.80	-21.2	1,279	-1.66%
2024/02/27	0	0.00	14	34.95	35.10	-14	1,200	-1.17%
2024/02/26	3	35.57	0	35.65	35.65	3	1,181	0.25%
2024/02/23	33	36.54	14	36.67	35.95	19	1,156	1.64%
2024/02/22	32.2	36.43	39	36.27	36.15	-6.8	1,020	-0.67%
2024/02/21	0	0.00	2	34.60	34.90	-2	793	-0.25%
2024/02/20	1	34.05	3	34.10	34.10	-2	744	-0.27%
2024/02/19	0.3	33.80	0	0.00	33.75	0.3	725	0.04%
2024/02/16	3	33.52	2	33.55	33.75	1	725	0.14%
2024/02/15	1	32.60	0	0.00	32.60	1	718	0.14%
2024/02/05	4	32.79	1	32.85	32.85	3	720	0.42%
2024/02/01	0	0.00	1	33.60	33.70	-1	723	-0.14%
2024/01/29	3	33.40	0	0.00	33.40	3	785	0.38%
2024/01/25	9	33.74	3	33.98	33.55	6	761	0.79%
2024/01/24	2	33.60	4.3	33.51	33.85	-2.3	701	-0.33%
2024/01/22	0	0.00	0.1	31.90	31.85	-0.1	661	-0.01%
2024/01/17	0.1	32.21	0	0.00	31.45	0.1	659	0.02%
2024/01/15	1	32.05	1	32.39	32.20	0	660	-0.01%
2024/01/12	0	0.00	0.1	32.30	32.05	-0.1	666	-0.02%
2024/01/11	1	32.70	0	0.00	32.55	1	668	0.15%
2024/01/09	0.2	32.40	0	0.00	31.85	0.2	673	0.02%
2024/01/05	1	32.70	0	0.00	32.70	1	669	0.15%
2024/01/04	0	0.00	2	32.90	32.70	-2	672	-0.30%
2023/12/27	2	33.00	0	0.00	33.00	2	672	0.30%
2023/12/26	1	33.10	1	33.00	33.00	0	672	0.00%
2023/12/25	1	32.90	0	0.00	32.80	1	674	0.15%
2023/12/22	2	32.80	1	32.90	32.80	1	673	0.15%
2023/12/19	1	32.90	0	0.00	32.85	1	670	0.15%
2023/12/14	1	34.15	3	34.23	33.95	-2	657	-0.30%
2023/12/13	2	33.90	0.4	34.00	34.40	1.6	646	0.24%
2023/12/12	1	33.55	0	0.00	33.70	1	619	0.16%
2023/12/01	0	0.00	0	34.30	34.05	0	631	0.00%
2023/11/29	2	34.10	1	34.15	34.20	1	618	0.16%
2023/11/27	4	33.48	1	33.95	33.25	3	589	0.51%
2023/11/23	1	33.75	1	33.65	33.65	0	582	0.00%
2023/11/20	2	33.90	1	33.65	34.00	1	554	0.18%
2023/11/17	0	0.00	4	32.80	32.75	-4	519	-0.77%
2023/11/15	2	32.85	0	0.00	32.75	2	515	0.39%
2023/11/14	1	33.10	2	32.95	32.85	-1	519	-0.19%
2023/11/09	3	32.98	1	32.85	32.85	2	513	0.39%
2023/11/08	5	33.47	12	33.73	33.65	-7	497	-1.41%
2023/11/07	1	32.85	3	32.80	32.70	-2	445	-0.45%
2023/11/06	0	0.00	4	31.75	32.35	-4	429	-0.93%
2023/11/02	0	0.00	1	30.50	30.35	-1	409	-0.24%
2023/10/31	1	30.00	2	30.35	29.80	-1	422	-0.24%
2023/10/25	0	30.80	1	30.60	30.65	-1	450	-0.22%
2023/10/23	0	0.00	1	30.10	30.20	-1	460	-0.22%
2023/10/20	1	29.70	0	0.00	29.95	1	465	0.21%
2023/10/19	2	30.23	0	0.00	30.15	2	469	0.43%
2023/10/18	2.1	30.60	0	0.00	30.35	2.1	472	0.44%
2023/10/17	1.1	31.50	0	0.00	31.10	1.1	472	0.23%
2023/10/16	0	0.00	1.1	31.70	31.70	-1.1	479	-0.22%
2023/10/06	0.1	32.00	0	0.00	31.95	0.1	517	0.02%
2023/10/04	0	0.00	1	32.00	31.85	-1	534	-0.19%
2023/10/02	0	0.00	0	32.30	32.20	0	547	0.00%
2023/09/22	0	32.00	0	0.00	32.00	0	591	0.00%
2023/09/21	1	32.10	0	0.00	31.95	1	594	0.17%
2023/09/20	1	32.70	0	0.00	32.25	1	596	0.17%
2023/09/19	0.1	33.05	0	0.00	32.85	0.1	600	0.02%
2023/09/18	0.1	33.00	1	33.30	33.15	-1	603	-0.16%
2023/09/14	0	0.00	1	32.80	32.70	-1	611	-0.16%
2023/09/12	0	0.00	2	32.05	32.00	-2	618	-0.33%
2023/09/11	4	32.01	0	0.00	31.90	4	626	0.64%
2023/09/08	1	32.30	0	0.00	32.30	1	628	0.16%
2023/09/07	0	0.00	1	32.70	32.50	-1	637	-0.16%
2023/09/06	0	0.00	1	32.70	32.85	-1	640	-0.16%
2023/09/05	1	32.15	0	0.00	32.25	1	639	0.16%
2023/09/01	4	32.30	0	0.00	32.40	4	655	0.61%
2023/08/31	0	0.00	1	32.25	32.25	-1	672	-0.15%
2023/08/30	8	32.14	1	32.20	32.15	7	697	1.00%
2023/08/21	0.1	34.05	0	0.00	34.00	0.1	832	0.01%
2023/08/17	0	0.00	1	33.80	34.00	-1	838	-0.12%
2023/08/15	1	33.40	0	0.00	33.30	1	844	0.12%
2023/08/14	0	0.00	2	33.30	33.30	-2	846	-0.24%
2023/08/10	1	34.30	0	0.00	34.25	1	850	0.12%
2023/08/09	0	34.60	0	0.00	34.65	0	848	0.00%
2023/08/08	0.1	35.05	0	0.00	34.95	0.1	855	0.01%
2023/08/04	0	0.00	1	34.60	34.60	-1	860	-0.12%
2023/08/02	1	34.35	0	34.75	34.25	1	902	0.11%
2023/08/01	1	34.65	0	0.00	34.65	1	908	0.11%
2023/07/31	4	35.12	0	0.00	34.75	4	936	0.43%
2023/07/28	1	34.90	3	35.10	34.90	-2	953	-0.21%
2023/07/27	1	34.75	0	0.00	34.75	1	980	0.10%
2023/07/25	1	34.60	1	34.65	34.55	0	1,059	0.00%
2023/07/20	2	34.38	1	34.50	34.50	1	1,171	0.09%
2023/07/19	2	34.48	2	34.80	34.35	0	1,194	0.00%
2023/07/18	1	35.25	0	0.00	34.70	1	1,266	0.08%
2023/07/17	2	35.05	0	0.00	35.05	2	1,444	0.14%
2023/07/14	1	34.80	0	0.00	34.75	1	1,463	0.07%
2023/07/11	0	34.50	0	34.90	34.45	0	1,500	0.00%
2023/07/10	1	34.80	0	0.00	34.55	1	1,509	0.07%
2023/07/07	1	34.90	0	0.00	35.05	1	1,522	0.07%
2023/07/06	2	35.50	0	0.00	35.50	2	1,542	0.13%
2023/07/04	0	0.00	1	36.11	36.05	-1	1,712	-0.06%
2023/07/03	1	35.70	1	35.75	35.75	0	1,964	0.00%
2023/06/28	0.1	35.35	0	0.00	35.15	0.1	1,985	0.00%
2023/06/27	0	0.00	0	35.30	35.25	0	1,996	0.00%
2023/06/26	2	35.55	0	0.00	35.60	2	2,005	0.10%
2023/06/21	0	35.90	1	35.90	35.90	-1	2,013	-0.05%
2023/06/20	0	0.00	0	36.15	35.95	0	2,017	0.00%
2023/06/16	2	36.15	2	36.15	36.10	0	2,054	0.00%
2023/06/15	0	0.00	2	36.30	36.35	-2	2,060	-0.10%
2023/06/14	0	0.00	2	36.30	36.25	-2	2,070	-0.10%
2023/06/13	2	36.20	0	0.00	36.00	2	2,088	0.10%
2023/06/09	1.1	36.19	0	0.00	36.05	1.1	2,144	0.05%
2023/06/08	1	36.70	3	36.55	36.40	-2	2,201	-0.09%
2023/06/07	2	36.75	2	36.60	36.60	0	2,236	0.00%
2023/06/06	2	36.45	5	36.74	36.60	-3	2,388	-0.13%
2023/06/05	2	36.55	35	36.50	36.50	-33	2,453	-1.34%
2023/06/02	4	36.61	6	36.65	36.70	-2	2,471	-0.08%
2023/06/01	5	35.99	4	36.13	36.20	1	2,555	0.04%
2023/05/31	20	36.01	3	35.87	36.00	17	2,586	0.66%
2023/05/30	20	35.65	3	35.60	35.50	17	2,628	0.65%
2023/05/29	2	35.25	5	34.83	35.60	-3	2,659	-0.11%
2023/05/26	3	34.35	1	34.35	34.30	2	2,707	0.07%
2023/05/25	4	35.01	0	35.03	34.80	4	2,761	0.14%
2023/05/24	1	35.10	0	0.00	35.25	1	2,810	0.04%
2023/05/23	1	35.35	1	35.20	35.20	0	2,877	0.00%
2023/05/22	0	0.00	1	35.05	35.05	-1	2,949	-0.03%
2023/05/19	0	0.00	1	35.10	34.80	-1	3,127	-0.03%
2023/05/18	1	35.00	0	0.00	35.00	1	3,299	0.03%
2023/05/17	2	34.83	2	34.85	34.80	0	3,332	0.00%
2023/05/15	0	0.00	4	34.44	34.40	-4	3,402	-0.12%
2023/05/12	0.1	34.40	0	34.65	34.35	0.1	3,492	0.00%
2023/05/11	2.2	33.91	0	0.00	33.95	2.2	3,588	0.06%
2023/05/10	0	0.00	2	34.55	34.65	-2	3,595	-0.06%
2023/05/09	5.4	35.01	0	0.00	34.40	5.4	3,600	0.15%
2023/05/08	1	35.80	2	35.80	35.80	-1	3,597	-0.03%
2023/05/05	1.7	35.94	1	35.90	35.80	0.7	3,813	0.02%
2023/05/04	7	36.19	4	36.18	36.20	3	3,852	0.08%
2023/05/03	9.4	36.58	0	0.00	36.45	9.4	3,865	0.24%
2023/05/02	17.3	37.36	5.1	37.25	37.20	12.3	3,848	0.32%
2023/04/28	2	37.68	9	37.49	37.55	-7	3,827	-0.18%
2023/04/27	3	36.72	2	36.75	36.60	1	3,776	0.03%
2023/04/26	7	36.37	7	36.68	37.05	0	3,759	0.00%
2023/04/25	4	37.60	8	37.49	36.70	-4	3,738	-0.11%
2023/04/24	5	36.48	4	36.78	36.85	1	3,666	0.03%
2023/04/21	13.3	37.52	26	37.36	36.70	-12.7	3,642	-0.35%
2023/04/20	28.3	38.14	45	38.13	38.40	-16.7	3,564	-0.47%
2023/04/19	7	37.97	6	37.58	37.40	1	3,381	0.03%
2023/04/18	2.1	37.73	16	37.57	37.80	-13.9	3,353	-0.42%
2023/04/17	0	37.57	0	0.00	37.50	0	3,337	0.00%
2023/04/14	2.6	37.35	0	0.00	37.20	2.6	3,327	0.08%
2023/04/13	6	37.42	4	37.41	37.40	2	3,316	0.06%
2023/04/12	2	37.80	4	37.68	37.80	-2	3,302	-0.06%
2023/04/11	4	37.43	3	37.68	37.45	1	3,292	0.03%
2023/04/10	11.4	37.59	9	37.55	37.45	2.4	3,275	0.07%
2023/04/07	11	38.21	4	38.25	38.25	7	3,238	0.22%
2023/04/06	22	38.15	13	38.16	38.05	9	3,097	0.29%
2023/03/31	3	37.47	3	37.30	37.40	0	2,848	0.00%
2023/03/30	0	37.48	1	37.35	37.25	-1	2,843	-0.04%
2023/03/29	2	36.95	0	0.00	36.90	2	2,882	0.07%
2023/03/28	6	36.98	0	0.00	36.90	6	2,899	0.21%
2023/03/27	0.1	37.85	1	37.60	37.75	-0.9	2,907	-0.03%
2023/03/24	3	37.65	2	37.50	37.50	1	2,926	0.03%
2023/03/23	0	0.00	18	37.62	37.70	-18	2,944	-0.61%
2023/03/22	6	37.65	5	37.65	37.50	1	3,009	0.03%
2023/03/21	3	37.80	7	37.70	37.75	-4	3,011	-0.13%
2023/03/20	2	36.80	4	37.00	37.30	-2	3,014	-0.07%
2023/03/17	1	36.65	14	36.52	36.65	-13	3,113	-0.42%
2023/03/16	10	36.32	5	36.36	36.25	5	3,102	0.16%
2023/03/15	4	37.10	0	0.00	36.90	4	3,100	0.13%
2023/03/14	17	37.23	8	37.61	37.10	9	3,114	0.29%
2023/03/13	6	36.66	4	37.19	37.50	2	3,105	0.06%
2023/03/10	8	37.05	8	37.28	37.30	0	3,156	0.00%
2023/03/09	16	38.11	22	38.23	37.70	-6	3,153	-0.19%
2023/03/08	11	40.19	6	39.98	39.85	5	3,021	0.17%
2023/03/07	10	39.74	0	0.00	39.75	10	3,015	0.33%
2023/03/06	22.1	39.84	5	39.67	39.75	17.1	2,982	0.57%
2023/03/03	0	0.00	5	38.58	38.80	-5	2,859	-0.17%
2023/03/02	6	38.54	1	39.15	38.50	5	2,826	0.18%
2023/03/01	2	38.85	3	38.90	38.75	-1	2,758	-0.04%
2023/02/24	6	38.83	2	38.80	38.75	4	2,725	0.15%
2023/02/23	3	38.73	3	38.75	38.75	0	2,686	0.00%
2023/02/22	1	38.00	0	0.00	38.65	1	2,711	0.04%
2023/02/21	1	38.35	1	38.50	38.50	0	2,749	0.00%
2023/02/20	2	38.75	13	38.70	38.55	-11	2,713	-0.41%
2023/02/17	16	38.87	12	38.93	38.70	4	2,694	0.15%
2023/02/16	2	38.60	17	38.47	38.50	-15	2,585	-0.58%
2023/02/15	0	0.00	1.1	37.71	37.95	-1.1	2,464	-0.04%
2023/02/14	5	37.65	6	37.63	37.85	-1	2,446	-0.04%
2023/02/13	2	36.73	0	0.00	36.90	2	2,424	0.08%
2023/02/10	17	37.49	2	37.73	37.25	15	2,456	0.61%
2023/02/09	2	37.65	16	37.63	37.85	-14	2,464	-0.57%
2023/02/08	0	0.00	1	37.00	36.75	-1	2,390	-0.04%
2023/02/07	2	36.60	1	36.75	36.65	1	2,396	0.04%
2023/02/06	6	36.33	2	36.48	36.75	4	2,406	0.17%
2023/02/03	53	37.82	75	37.44	37.10	-22	2,379	-0.92%
2023/02/02	9	36.30	7	36.21	36.65	2	2,156	0.09%
2023/02/01	2	34.58	2	34.90	35.05	0	2,109	0.00%
2023/01/31	2	34.73	23	34.70	35.00	-21	2,083	-1.01%
2023/01/30	1	34.25	1	34.30	34.30	0	2,083	0.00%
2023/01/17	3	33.32	0	0.00	33.30	3	2,078	0.15%
2023/01/16	3	33.38	1	33.45	33.40	2	2,083	0.10%
2023/01/13	1	33.20	0	0.00	33.20	1	2,093	0.05%
2023/01/12	1	33.90	0	0.00	33.75	1	2,093	0.05%
2023/01/10	3	34.50	3	34.32	34.15	0	2,112	0.00%
2023/01/09	2	34.43	3	34.58	34.45	-1	2,134	-0.05%
2023/01/06	4	34.11	0	0.00	34.15	4	2,161	0.19%
2023/01/05	3	34.55	2	34.15	34.15	1	2,201	0.05%
2023/01/04	4	34.55	6	34.58	34.60	-2	2,217	-0.09%
2023/01/03	0	0.00	1	34.10	34.30	-1	2,241	-0.04%
2022/12/30	1	34.00	0	0.00	33.80	1	2,256	0.04%
2022/12/29	2	32.95	9.3	33.27	33.80	-7.3	2,280	-0.32%
2022/12/28	10	33.40	0	0.00	33.30	10	2,353	0.42%
2022/12/27	0	0.00	5	34.15	34.05	-5	2,420	-0.21%
2022/12/26	0.1	33.90	1	33.90	33.85	-0.9	2,431	-0.04%
2022/12/23	2	33.78	0	0.00	33.90	2	2,453	0.08%
2022/12/22	0	0.00	1	34.25	34.15	-1	2,473	-0.04%
2022/12/21	18	34.45	3	33.80	33.75	15	2,504	0.60%
2022/12/20	6	35.46	4	35.10	34.90	2	2,484	0.08%
2022/12/19	0	0.00	4	36.40	36.05	-4	2,549	-0.16%
2022/12/16	5	37.00	7	37.06	37.00	-2	2,600	-0.08%
2022/12/15	2	36.95	3	37.00	36.90	-1	2,636	-0.04%
2022/12/14	6	37.03	9	36.65	37.10	-3	2,635	-0.11%
2022/12/13	5	35.49	0	0.00	35.40	5	2,570	0.19%
2022/12/12	5.1	35.87	0	0.00	35.75	5.1	2,595	0.19%
2022/12/09	3	36.72	6.7	36.82	36.90	-3.7	2,626	-0.14%
2022/12/08	0	0.00	1	36.25	36.35	-1	2,549	-0.04%
2022/12/07	5	36.17	12	36.23	35.90	-7	2,572	-0.27%
2022/12/06	3	36.77	12	36.87	36.70	-9	2,584	-0.35%
2022/12/05	16	37.30	3.1	37.12	37.05	12.9	2,647	0.49%
2022/12/02	17	37.37	12.2	37.42	37.30	4.9	2,623	0.18%
2022/12/01	3	36.47	6.1	36.44	36.45	-3.1	2,531	-0.12%
2022/11/30	1	36.15	11	36.21	36.10	-10	2,551	-0.39%
2022/11/29	4	36.38	4	36.16	36.35	0	2,625	0.00%
2022/11/28	1	35.40	4	35.25	35.40	-3	2,598	-0.12%
2022/11/25	5	35.45	4	35.21	35.05	1	2,634	0.04%
2022/11/24	2	35.45	2	35.65	35.75	0	2,660	0.00%
2022/11/23	4	35.49	0	0.00	35.35	4	2,702	0.15%
2022/11/22	6	35.57	4	35.41	35.40	2	2,758	0.07%
2022/11/21	8	35.59	4	35.54	35.50	4	2,795	0.14%
2022/11/18	7	36.29	11	36.20	35.90	-4	2,820	-0.14%
2022/11/17	11	36.21	11	35.53	36.30	0	2,862	0.00%
2022/11/16	6	35.08	5	35.01	35.00	1	2,815	0.04%
2022/11/15	13	35.03	2.1	35.14	35.25	11	2,844	0.38%
2022/11/14	3	34.92	4.1	34.79	34.95	-1.1	2,834	-0.04%
2022/11/11	4	34.33	0	0.00	33.95	4	2,811	0.14%
2022/11/10	0	0.00	1	33.85	33.95	-1	2,867	-0.03%
2022/11/09	0	0.00	0	33.90	33.85	0	2,923	0.00%
2022/11/08	3.1	33.84	0	0.00	33.50	3.1	2,988	0.10%
2022/11/07	26.1	33.86	8	33.78	33.70	18.1	3,074	0.59%
2022/11/03	1	31.00	3	31.18	31.50	-2	3,262	-0.06%
2022/11/02	0	0.00	2	30.55	30.85	-2	3,428	-0.06%
2022/11/01	2	30.15	0	0.00	30.20	2	3,563	0.06%
2022/10/31	0	29.55	0	0.00	29.35	0	3,562	0.00%
2022/10/27	1	29.55	0	0.00	29.95	1	3,561	0.03%
2022/10/26	2	29.50	2	29.33	29.10	0	3,567	0.00%
2022/10/25	0	0.00	2	30.15	29.80	-2	3,560	-0.06%
2022/10/21	2	29.81	0	0.00	29.65	2	3,574	0.06%
2022/10/20	2	30.05	2	30.25	30.35	0	3,578	0.00%
2022/10/18	1.1	30.71	1	31.05	30.95	0.1	3,590	0.00%
2022/10/17	0	0.00	1	30.20	30.90	-1	3,671	-0.03%
2022/10/14	2	30.68	3	31.10	31.10	-1	3,701	-0.03%
2022/10/13	14.1	30.29	31	29.51	29.00	-17	3,699	-0.46%
2022/10/12	4	30.83	4	30.99	30.80	0	3,718	0.00%
2022/10/11	5.2	31.50	4	30.95	30.90	1.2	3,730	0.03%
2022/10/07	2	33.23	2	33.40	33.40	0	3,746	0.00%
2022/10/06	5	33.16	7	33.06	33.25	-2	3,777	-0.05%
2022/10/05	14	33.68	13	33.46	33.10	1	3,782	0.03%
2022/10/04	13	32.88	17	33.27	33.80	-4	3,722	-0.11%
2022/10/03	9	31.68	12	31.78	31.80	-3	3,675	-0.08%
2022/09/30	6.2	31.24	5	31.25	31.75	1.2	3,747	0.03%
2022/09/29	5	31.76	0	0.00	31.80	5	3,781	0.13%
2022/09/28	20	31.82	22	31.27	31.00	-2	3,789	-0.05%
2022/09/27	11	32.44	4	32.10	32.85	7	3,792	0.18%
2022/09/26	12	32.95	7	32.86	31.85	5	3,785	0.13%
2022/09/23	15	35.33	29	34.79	34.75	-14	3,749	-0.37%
2022/09/22	5	34.63	7	35.51	35.70	-2	3,705	-0.05%
2022/09/21	13	34.67	5	34.40	34.40	8	3,663	0.22%
2022/09/20	4	35.35	4	35.05	35.05	0	3,664	0.00%
2022/09/19	12	35.39	4	35.05	35.00	8	3,698	0.22%
2022/09/16	15	36.65	10	36.21	36.15	5	3,712	0.13%
2022/09/15	6	36.61	2	36.25	36.15	4	3,681	0.11%
2022/09/14	11	36.20	12	36.32	36.50	-1	3,683	-0.03%
2022/09/12	271	36.92	252	37.06	37.05	19	3,690	0.51%	大買/大賣/
2022/09/08	4	38.16	0	0.00	38.10	4	3,660	0.11%
2022/09/07	4	38.25	3	38.10	37.75	1	3,738	0.03%
2022/09/06	11	38.57	2	38.65	38.60	9	3,723	0.24%
2022/09/05	20	39.21	20	38.91	38.65	0	3,715	0.00%
2022/09/02	4	41.24	3	41.02	41.00	1	3,648	0.03%
2022/09/01	2	40.88	3	40.98	40.75	-1	3,662	-0.03%
2022/08/31	3	41.20	7	41.57	41.50	-4	3,681	-0.11%
2022/08/30	3	40.73	17	41.11	41.10	-14	3,715	-0.38%
2022/08/29	13	40.89	11	40.97	41.30	2	3,697	0.05%
2022/08/26	3	41.85	1	42.25	42.10	2	3,675	0.05%
2022/08/25	7	41.95	22	42.13	42.20	-15	3,719	-0.40%
2022/08/24	19	42.86	39	42.37	42.25	-20	3,841	-0.52%
2022/08/23	4	41.68	12	41.81	41.65	-8	3,835	-0.21%
2022/08/22	4	42.81	6	42.76	42.55	-2	3,892	-0.05%
2022/08/19	31	42.63	12	42.55	42.50	19	3,963	0.48%
2022/08/18	4	42.01	0.5	42.20	42.15	3.5	3,984	0.09%
2022/08/17	12	41.81	17.1	41.93	41.60	-5.1	3,974	-0.13%
2022/08/16	1	42.20	8	41.93	42.20	-7	3,892	-0.18%
2022/08/15	11	41.93	17	41.81	41.95	-6	3,860	-0.16%
2022/08/12	22	41.38	18	41.30	41.00	4	3,842	0.10%
2022/08/11	9	40.72	16	40.76	40.80	-7	3,781	-0.19%
2022/08/10	41	40.37	17	40.25	40.55	24	3,799	0.63%
2022/08/09	12	38.73	26	38.94	39.70	-14	3,727	-0.38%
2022/08/08	33	38.06	37.1	38.30	38.20	-4.1	3,602	-0.11%
2022/08/05	0	0.00	3	36.63	36.60	-3	3,505	-0.09%
2022/08/03	4	35.93	2	35.70	35.70	2	3,835	0.05%
2022/08/02	7	36.45	5	36.03	36.15	2	4,006	0.05%
2022/08/01	0	0.00	3	37.10	36.95	-3	4,092	-0.07%
2022/07/29	0	0.00	32	37.42	37.10	-32	4,159	-0.77%
2022/07/28	32	37.04	3	36.90	36.85	29	4,248	0.68%
2022/07/27	1	36.70	6	37.00	37.25	-5	4,260	-0.12%
2022/07/26	6	36.69	15	36.46	36.50	-9	4,264	-0.21%
2022/07/25	15	36.90	15	36.65	36.70	0	4,320	0.00%
2022/07/22	36	38.12	15	37.58	37.10	21	4,336	0.48%
2022/07/21	2.1	37.05	3	37.47	37.40	-0.9	4,299	-0.02%
2022/07/20	4	37.35	5	37.33	36.70	-1	4,271	-0.02%
2022/07/19	4	37.06	3	37.12	37.00	1	4,298	0.02%
2022/07/18	4	36.53	4	36.58	36.55	0	4,321	0.00%
2022/07/15	2	36.40	2	35.90	36.25	0	4,382	0.00%
2022/07/14	6	35.63	9	35.62	35.75	-3	4,375	-0.07%
2022/07/13	2	34.70	3	34.80	34.65	-1	4,450	-0.02%
2022/07/12	1	33.70	0	0.00	33.75	1	4,434	0.02%
2022/07/11	4	34.41	1	34.35	34.30	3	4,472	0.07%
2022/07/08	28	34.64	29	34.94	35.05	-1	4,537	-0.02%
2022/07/07	8	33.14	10	33.61	34.15	-2	4,540	-0.04%
2022/07/06	4	32.50	8	32.78	32.55	-4	4,495	-0.09%
2022/07/05	7	32.74	10	32.99	33.10	-3	4,476	-0.07%
2022/07/04	1	31.70	2	32.60	31.80	-1	4,452	-0.02%
2022/07/01	9	33.94	3	33.45	32.80	6	4,448	0.13%
2022/06/30	12	35.73	6	35.08	35.05	6	4,405	0.14%
2022/06/29	4	35.95	4	36.43	36.40	0	4,391	0.00%
2022/06/28	2	36.00	6	36.25	36.25	-4	4,394	-0.09%
2022/06/27	5	35.69	8	36.07	36.10	-3	4,382	-0.07%
2022/06/24	4	34.93	5	35.01	34.90	-1	4,382	-0.02%
2022/06/22	3.1	34.18	0	0.00	33.85	3.1	4,360	0.07%
2022/06/21	4	35.33	1	35.75	35.60	3	4,369	0.07%
2022/06/20	9	36.04	10	35.60	34.55	-1	4,470	-0.02%
2022/06/17	4	36.90	6	36.77	37.05	-2	4,498	-0.04%
2022/06/16	19	38.68	26	38.30	37.70	-7	4,464	-0.16%
2022/06/15	0	0.00	1	37.90	37.60	-1	4,459	-0.02%
2022/06/14	4	37.66	12	37.45	38.00	-8	4,462	-0.18%
2022/06/13	2.1	38.20	31	38.30	38.20	-29	4,409	-0.66%
2022/06/10	8	39.05	3	38.95	38.95	5	4,378	0.11%
2022/06/09	3	38.70	9	38.90	39.10	-6	4,316	-0.14%
2022/06/08	12	39.21	14	38.89	38.80	-2	4,253	-0.05%
2022/06/07	4	38.80	6	38.84	38.80	-2	4,175	-0.05%
2022/06/06	21	38.85	14	38.89	38.80	7	4,143	0.17%
2022/06/02	109.5	39.16	103	39.09	39.15	6.5	4,109	0.16%	大買/大賣/
2022/06/01	61	38.93	45	39.21	39.75	16	4,025	0.40%
2022/05/31	15	38.40	17.2	38.64	38.30	-2.2	3,857	-0.06%
2022/05/30	18	38.02	20	38.14	38.20	-2	3,733	-0.05%
2022/05/27	19	37.79	4	38.16	37.30	15	3,628	0.41%
2022/05/26	10	37.62	8.2	37.62	37.30	1.9	3,507	0.05%
2022/05/25	2	37.03	2	37.08	37.30	0	3,445	0.00%
2022/05/24	5	37.03	6.1	36.28	36.25	-1.1	3,431	-0.03%
2022/05/23	5.2	37.26	6	37.22	36.95	-0.8	3,402	-0.02%
2022/05/20	24.3	37.87	14	37.59	37.30	10.2	3,371	0.30%
2022/05/19	6	37.72	4	37.78	38.10	2	3,285	0.06%
2022/05/18	24.2	37.63	16	37.46	37.70	8.1	3,217	0.25%
2022/05/17	25	37.69	27	37.60	37.80	-2	3,089	-0.06%
2022/05/16	5	35.78	3	35.60	35.55	2	2,967	0.07%
2022/05/13	3	34.97	14	34.77	34.70	-11	2,909	-0.38%
2022/05/12	3	35.43	3	36.18	34.80	0	2,865	0.00%
2022/05/11	39	37.72	40	37.22	36.05	-1	2,793	-0.04%
2022/05/10	51	36.21	75	36.75	37.15	-24	2,526	-0.95%
2022/05/09	19	35.38	30	36.10	34.80	-11	2,351	-0.47%
2022/05/06	9	36.55	14	36.04	37.00	-5	2,255	-0.22%
2022/05/05	39	36.72	17	36.35	36.60	22	2,190	1.00%
2022/05/04	7	35.71	0	0.00	35.50	7	2,098	0.33%
2022/05/03	0	0.00	8	35.31	35.40	-8	2,089	-0.38%
2022/04/29	15	35.72	12	35.45	35.25	3	2,086	0.14%
2022/04/28	4	34.85	3	35.05	34.80	1	2,034	0.05%
2022/04/27	12	33.91	5	34.32	34.80	7	2,014	0.35%
2022/04/26	7	34.93	8	34.84	34.75	-1	1,960	-0.05%
2022/04/25	4	35.13	1	35.80	34.95	3	1,943	0.15%
2022/04/22	2	36.35	6	36.56	36.75	-4	1,903	-0.21%
2022/04/21	91	36.38	86	36.44	36.55	5	1,846	0.27%
2022/04/20	6	35.83	10	35.63	35.75	-4	1,764	-0.23%
2022/04/19	20	35.46	16	35.51	35.70	4	1,739	0.23%
2022/04/18	6	34.74	7	34.71	34.60	-1	1,646	-0.06%
2022/04/15	11	35.10	4	35.03	35.05	7	1,655	0.42%
2022/04/14	9	35.77	12	35.90	35.95	-3	1,635	-0.18%
2022/04/13	12	35.15	17.1	35.65	35.40	-5.1	1,576	-0.33%
2022/04/12	1	33.90	3	33.70	33.70	-2	1,534	-0.13%
2022/04/11	2	33.95	4	33.99	33.85	-2	1,552	-0.13%
2022/04/08	4	34.84	7	34.69	34.55	-3	1,546	-0.19%
2022/04/07	0	34.85	2	34.05	34.05	-2	1,555	-0.13%
2022/04/06	2	34.58	0	0.00	34.70	2	1,591	0.13%
2022/04/01	2	34.83	3	35.00	35.00	-1	1,602	-0.06%
2022/03/31	2	35.35	5	35.25	35.35	-3	1,606	-0.19%
2022/03/30	2	35.33	2	35.00	34.95	0	1,606	0.00%
2022/03/29	4	34.91	30	35.04	35.15	-26	1,635	-1.59%
2022/03/28	8.1	34.55	12	34.53	34.95	-3.9	1,766	-0.22%
2022/03/25	6	35.27	10	35.27	35.30	-4	1,828	-0.22%
2022/03/24	1	35.60	0	0.00	35.60	1	1,804	0.06%
2022/03/23	30	35.73	6	35.46	35.80	24	1,795	1.34%
2022/03/22	15	34.84	6	34.95	35.05	9	1,824	0.49%
2022/03/21	11	33.82	2	33.85	33.85	9	1,834	0.49%
2022/03/18	30	33.63	22	33.80	34.10	8	1,844	0.43%
2022/03/17	0	0.00	2	31.85	32.75	-2	1,804	-0.11%
2022/03/16	0	31.65	1	31.20	31.30	-1	1,830	-0.05%
2022/03/15	2	31.60	0	0.00	31.30	2	1,991	0.10%
2022/03/14	0	0.00	1	31.80	31.90	-1	2,147	-0.05%
2022/03/10	0	31.85	0	0.00	31.75	0	2,317	0.00%
2022/03/09	4	30.60	6	31.02	31.10	-2	2,390	-0.08%
2022/03/08	0	30.80	1	30.80	30.05	-1	2,730	-0.04%
2022/03/07	1.1	30.86	4	31.46	30.95	-2.9	2,775	-0.10%
2022/03/02	1	33.05	1	33.15	33.20	0	3,044	0.00%
2022/03/01	2	33.13	2	33.25	33.30	0	3,098	0.00%
2022/02/25	0	32.15	2	32.00	32.10	-2	3,189	-0.06%
2022/02/24	2	31.20	7	31.48	31.20	-5	3,368	-0.15%
2022/02/23	3	32.92	0	0.00	32.85	3	3,701	0.08%
2022/02/22	3.1	32.83	0	0.00	32.60	3.1	3,991	0.08%
2022/02/18	0	0.00	3	33.63	33.70	-3	4,695	-0.06%
2022/02/17	1.1	33.55	1	33.90	33.45	0.1	5,404	0.00%
2022/02/15	1	33.30	1	33.60	33.30	0	5,816	0.00%
2022/02/14	2	33.10	0	0.00	33.10	2	5,868	0.03%
2022/02/11	1	34.20	2	34.30	34.30	-1	5,876	-0.02%
2022/02/10	0	0.00	3	34.25	34.20	-3	5,892	-0.05%
2022/02/09	3	34.30	0	0.00	34.50	3	5,959	0.05%
2022/02/08	0	0.00	1	33.75	33.85	-1	5,968	-0.02%
2022/02/07	0	0.00	1	32.80	33.05	-1	5,998	-0.02%
2022/01/26	0	0.00	11	32.52	32.30	-11	6,018	-0.18%
2022/01/25	2	32.55	0	0.00	32.40	2	6,076	0.03%
2022/01/24	0.1	32.90	0	0.00	33.75	0.1	6,218	0.00%
2022/01/21	0	0.00	2	33.83	33.75	-2	6,260	-0.03%
2022/01/20	1	34.45	0	0.00	34.60	1	6,280	0.02%
2022/01/18	0.1	35.75	0	0.00	35.45	0.1	6,566	0.00%
2022/01/17	0	0.00	1	35.75	35.85	-1	6,690	-0.01%
2022/01/14	12.1	34.63	3	34.85	34.85	9.1	6,711	0.13%
2022/01/13	2	35.38	0	0.00	35.45	2	6,702	0.03%
2022/01/12	6.1	36.20	3	36.20	35.75	3	6,714	0.05%
2022/01/11	0.1	36.00	6	36.00	35.95	-6	6,761	-0.09%
2022/01/10	1	37.10	1	36.90	37.00	0	6,740	0.00%
2022/01/07	0.1	37.50	13	37.79	37.50	-12.9	6,737	-0.19%
2022/01/06	8	38.58	4	38.85	38.70	4	6,700	0.06%
2022/01/05	3	38.92	2	39.20	39.30	1	6,683	0.01%
2022/01/04	1	39.20	7	39.06	39.40	-6	6,652	-0.09%
2022/01/03	0	0.00	3	39.00	39.10	-3	6,634	-0.05%
2021/12/30	3	39.17	21	39.10	39.10	-18	6,651	-0.27%
2021/12/29	10	39.86	5	39.64	39.40	5	6,644	0.08%
2021/12/28	24	39.66	2	39.00	39.00	22	6,622	0.33%
2021/12/27	0	0.00	21	39.58	39.45	-21	6,640	-0.32%
2021/12/24	7	39.54	11	39.81	39.30	-4	6,684	-0.06%
2021/12/23	7	40.19	3	39.92	39.70	4	6,758	0.06%
2021/12/22	41	41.05	56	41.03	40.10	-15	6,753	-0.22%
2021/12/21	6	40.02	13	40.08	39.85	-7	6,623	-0.11%
2021/12/20	6	38.84	0	0.00	38.80	6	6,552	0.09%
2021/12/17	20	39.58	15	39.25	39.25	5	6,549	0.08%
2021/12/16	15	40.70	13	40.50	40.35	2	6,532	0.03%
2021/12/15	5	39.39	14	39.98	40.10	-9	6,404	-0.14%
2021/12/14	4.1	38.84	3	38.63	38.55	1.1	6,351	0.02%
2021/12/13	6	38.98	3	39.28	39.30	3	6,328	0.05%
2021/12/10	44	39.44	37	39.54	39.40	7	6,285	0.11%
2021/12/09	96	40.09	75	39.85	39.85	21	6,274	0.33%
2021/12/08	32	40.59	36	40.10	40.95	-4	6,134	-0.07%
2021/12/07	5	38.70	7.1	38.94	38.50	-2.1	6,003	-0.03%
2021/12/06	10	39.60	20	39.54	39.25	-10	5,974	-0.17%
2021/12/03	13	40.40	7	40.27	40.30	6	5,895	0.10%
2021/12/02	126	42.18	64	41.55	40.25	62	5,841	1.06%	大買/
2021/12/01	10	40.46	8	40.91	41.30	2	5,533	0.04%
2021/11/30	13	41.46	6	40.84	40.70	7	5,491	0.13%
2021/11/29	61	38.93	60	39.08	40.05	1	5,428	0.02%
2021/11/26	4	40.33	13	39.97	39.90	-9	5,333	-0.17%
2021/11/25	7	41.04	10	41.36	41.25	-3	5,249	-0.06%
2021/11/24	11	40.98	17	41.63	41.40	-6	5,206	-0.12%
2021/11/23	20	41.72	36.1	41.57	41.10	-16.1	5,122	-0.31%
2021/11/22	43	44.75	71	44.28	43.90	-28	4,945	-0.57%
2021/11/19	44	43.60	54	43.61	43.00	-10	4,620	-0.22%
2021/11/18	17	42.25	47	42.33	42.60	-30	4,346	-0.69%
2021/11/17	103	42.26	62	42.45	42.30	41	4,139	0.99%	大買/
2021/11/16	124	39.81	136	40.01	41.60	-12	3,680	-0.33%	大買/大賣/
2021/11/15	50.2	37.44	65	37.80	38.75	-14.8	3,017	-0.49%
2021/11/12	11	35.43	15	35.26	35.25	-4	2,731	-0.15%
2021/11/11	14	34.69	9	34.91	34.45	5	2,701	0.19%
2021/11/10	0	0.00	3	34.28	34.30	-3	2,793	-0.11%
2021/11/09	5	33.98	3	34.48	33.90	2	2,810	0.07%
2021/11/08	34	34.24	43	34.29	34.10	-9	2,833	-0.32%
2021/11/05	0	0.00	2	33.43	33.40	-2	2,862	-0.07%
2021/11/04	5	33.96	11	33.79	33.70	-6	2,927	-0.20%
2021/11/03	5	33.50	10	33.47	33.90	-5	2,934	-0.17%
2021/11/02	13	34.19	25	34.36	33.75	-12	2,955	-0.41%
2021/11/01	24	35.53	18	35.26	35.20	6	2,932	0.20%
2021/10/29	11	33.82	5	34.19	33.55	6	2,925	0.21%
2021/10/28	7	34.41	24	34.12	34.00	-17	3,046	-0.56%
2021/10/27	28	34.13	15	34.36	34.45	13	3,092	0.42%
2021/10/26	53	34.06	22	34.26	34.20	31	3,179	0.97%
2021/10/25	23	33.59	13	33.95	34.35	10	3,018	0.33%
2021/10/22	4	31.75	5	32.27	32.15	-1	2,984	-0.03%
2021/10/21	2	31.78	3	32.03	31.65	-1	3,051	-0.03%
2021/10/20	2	31.93	1	32.05	32.05	1	3,095	0.03%
2021/10/19	0	0.00	7	31.47	31.90	-7	3,175	-0.22%
2021/10/18	0	0.00	60	30.56	30.75	-60	3,234	-1.86%
2021/10/15	1	30.35	16	30.36	30.90	-15	3,371	-0.44%
2021/10/14	0	0.00	1	30.00	29.80	-1	3,426	-0.03%
2021/10/13	2	29.73	0	0.00	29.50	2	3,733	0.05%
2021/10/12	38	31.02	0	0.00	30.30	38	3,944	0.96%
2021/10/08	4	32.06	8	31.76	31.60	-4	4,057	-0.10%
2021/10/07	27	31.45	9	31.58	31.85	18	4,157	0.43%
2021/10/06	5	30.55	4	30.91	30.25	1	4,471	0.02%
2021/10/05	7	29.60	0	0.00	30.45	7	4,656	0.15%
2021/10/04	16	29.90	3	29.40	29.40	13	4,728	0.27%
2021/10/01	8	31.66	7	31.21	30.90	1	4,854	0.02%
2021/09/30	25	33.02	14.1	32.12	32.80	10.9	4,892	0.22%
2021/09/29	9	30.98	9	31.14	31.15	0	4,971	0.00%
2021/09/28	17.1	31.66	8.1	31.71	31.65	9	5,194	0.17%
2021/09/27	4	31.43	0	0.00	31.40	4	5,240	0.08%
2021/09/24	0	0.00	1	31.40	31.40	-1	5,363	-0.02%
2021/09/23	5	31.14	8	31.14	31.20	-3	5,460	-0.05%
2021/09/22	0	0.00	2	30.75	30.70	-2	5,620	-0.04%
2021/09/16	2	31.78	0	0.00	31.65	2	6,924	0.03%
2021/09/15	0	0.00	9	32.26	32.00	-9	7,024	-0.13%
2021/09/14	7	33.07	4	32.89	32.45	3	7,303	0.04%
2021/09/13	7	32.66	4	32.50	32.50	3	7,347	0.04%
2021/09/10	4	32.31	0	0.00	32.60	4	7,451	0.05%
2021/09/09	5	32.01	11	32.35	32.65	-6	7,721	-0.08%
2021/09/08	13	31.02	0	0.00	30.55	13	7,977	0.16%
2021/09/07	2	31.70	4	31.76	31.65	-2	8,078	-0.02%
2021/09/06	2	33.53	0	0.00	32.30	2	8,390	0.02%
2021/09/03	1	34.20	0	0.00	34.00	1	8,438	0.01%
2021/09/02	5	35.14	3	34.17	34.05	2	8,558	0.02%
2021/09/01	4	35.03	3	35.00	35.00	1	8,777	0.01%
2021/08/31	0	0.00	2	34.75	34.75	-2	8,840	-0.02%
2021/08/30	6	35.14	3	35.15	34.90	3	8,912	0.03%
2021/08/27	3	36.27	3	35.90	35.65	0	8,919	0.00%
2021/08/26	4	36.05	1	36.45	36.10	3	8,932	0.03%
2021/08/25	2	36.53	8	36.18	36.25	-6	9,002	-0.07%
2021/08/24	4	35.70	0	0.00	35.30	4	9,009	0.04%
2021/08/23	0	0.00	3	35.07	35.50	-3	9,088	-0.03%
2021/08/20	7	33.67	7	33.90	33.75	0	9,209	0.00%
2021/08/19	3	34.05	10	33.73	33.70	-7	9,247	-0.08%
2021/08/18	5	33.68	8	33.73	34.60	-3	9,301	-0.03%
2021/08/17	10	34.61	2	34.58	33.50	8	9,337	0.09%
2021/08/16	3	34.33	5	34.57	35.40	-2	9,299	-0.02%
2021/08/13	9	36.07	6	36.47	35.50	3	9,172	0.03%
2021/08/12	2	36.30	10	36.54	36.60	-8	9,192	-0.09%
2021/08/11	11	36.35	4	36.95	35.35	7	9,168	0.08%
2021/08/10	7	36.55	6.1	36.75	36.90	0.9	9,123	0.01%
2021/08/09	5	36.51	0	0.00	35.95	5	9,101	0.05%
2021/08/06	7	36.92	16	36.84	36.50	-9	9,099	-0.10%
2021/08/05	8	37.73	3	38.00	37.50	5	9,120	0.05%
2021/08/04	13	38.25	8	38.04	37.80	5	9,184	0.05%
2021/08/03	34	38.04	28	37.99	38.00	6	9,109	0.07%
2021/08/02	7	37.77	1	37.30	37.55	6	8,966	0.07%
2021/07/30	18	37.40	22	37.50	37.40	-4	8,921	-0.04%
2021/07/29	17	35.86	9	35.97	36.00	8	8,805	0.09%
2021/07/28	16	35.14	26	35.43	36.05	-10	8,845	-0.11%
2021/07/27	33	37.59	9.1	36.66	35.90	23.9	8,856	0.27%
2021/07/26	5	37.87	12.1	38.04	38.10	-7.1	8,823	-0.08%
2021/07/23	14	37.87	20.1	38.11	37.35	-6.1	8,857	-0.07%
2021/07/22	24	38.66	25.1	38.72	38.15	-1.1	9,000	-0.01%
2021/07/21	20	38.23	75.8	38.52	38.00	-55.8	8,990	-0.62%
2021/07/20	22.7	37.52	19	37.65	37.50	3.7	9,003	0.04%
2021/07/19	40	39.01	41.2	39.10	38.65	-1.2	9,148	-0.01%
2021/07/16	43	38.03	73.1	37.40	38.45	-30.1	9,054	-0.33%
2021/07/15	71.1	35.79	15	35.79	36.60	56.1	9,097	0.62%
2021/07/14	14.9	36.05	11	35.70	35.55	3.9	9,081	0.04%
2021/07/13	45.4	38.74	97	38.54	36.75	-51.6	9,254	-0.56%
2021/07/12	79	37.39	35	37.36	37.15	44	9,344	0.47%
2021/07/09	39	36.07	24	36.49	36.45	15	9,307	0.16%
2021/07/08	19	36.43	31	36.26	36.10	-12	9,274	-0.13%
2021/07/07	18	36.04	38	36.04	35.85	-20	9,188	-0.22%
2021/07/06	40	36.13	21	36.25	36.00	19	9,289	0.20%
2021/07/05	21	36.02	38	35.61	37.15	-17	9,251	-0.18%
2021/07/02	7	33.69	55	33.58	33.80	-48	9,113	-0.53%
2021/07/01	48.1	33.16	18.5	33.61	32.90	29.6	9,069	0.33%
2021/06/30	37	34.61	76	35.04	34.35	-39	8,956	-0.44%
2021/06/29	98.1	34.94	28	35.27	34.70	70.1	8,887	0.79%
2021/06/28	125	36.57	96.1	36.41	36.50	28.9	8,813	0.33%	大買/
2021/06/25	75.1	34.72	82.1	34.79	35.45	-7	8,203	-0.09%
2021/06/24	15	32.35	25	32.27	32.25	-10	7,523	-0.13%
2021/06/23	20	32.71	14	32.48	32.25	6	7,440	0.08%
2021/06/22	34	31.65	32	31.77	31.45	2	7,285	0.03%
2021/06/21	53	31.61	44	31.79	31.90	9	7,237	0.12%
2021/06/18	64	32.04	59	32.10	32.25	5	7,129	0.07%
2021/06/17	26	32.10	17	32.20	31.80	9	6,859	0.13%
2021/06/16	5	30.86	16	30.96	30.95	-11	6,583	-0.17%
2021/06/15	66	31.14	28	31.44	31.65	38	6,476	0.59%
2021/06/11	2	29.80	55	30.19	29.95	-53	6,158	-0.86%
2021/06/09	6	29.83	21	29.79	29.85	-15	6,003	-0.25%
2021/06/08	20	28.99	16	28.92	28.55	4	5,783	0.07%
2021/06/07	2	28.60	10	28.77	29.00	-8	5,731	-0.14%
2021/06/04	6	28.10	1	28.30	28.05	5	5,748	0.09%
2021/06/03	1	28.50	1	28.70	28.50	0	5,775	0.00%
2021/06/02	10	28.29	10	28.73	28.20	0	5,766	0.00%
2021/06/01	4	28.83	36	28.81	28.60	-32	5,698	-0.56%
2021/05/31	50	28.54	13	28.73	28.70	37	5,669	0.65%
2021/05/28	5	28.82	5	28.55	28.45	0	5,587	0.00%
2021/05/27	11	27.93	2	28.00	28.00	9	5,473	0.16%
2021/05/26	13	27.72	14	27.90	28.45	-1	5,506	-0.02%
2021/05/25	13	26.89	9	27.18	27.20	4	5,496	0.07%
2021/05/24	52	25.81	3	25.85	25.85	49	5,441	0.90%
2021/05/21	0	0.00	1	25.50	25.35	-1	5,454	-0.02%
2021/05/20	4	25.53	5	25.47	25.35	-1	5,479	-0.02%
2021/05/19	6	25.13	2	25.10	25.00	4	5,466	0.07%
2021/05/18	6	24.25	12	24.23	25.10	-6	5,465	-0.11%
2021/05/17	3	24.10	6.2	23.48	22.85	-3.2	5,433	-0.06%
2021/05/14	14	25.71	5	25.57	25.30	9	5,387	0.17%
2021/05/13	7	25.49	9	26.05	25.55	-2	5,362	-0.04%
2021/05/12	9	26.84	26.2	26.49	26.50	-17.2	5,303	-0.32%
2021/05/11	8	28.18	11	27.56	27.50	-3	5,210	-0.06%
2021/05/10	7	29.78	5	29.08	29.05	2	5,157	0.04%
2021/05/07	6	29.45	6	29.73	29.75	0	5,139	0.00%
2021/05/06	0	0.00	11	28.85	28.95	-11	5,115	-0.22%
2021/05/05	16	29.40	8.4	29.91	29.10	7.6	5,109	0.15%
2021/05/04	6.3	28.32	7	28.79	29.25	-0.7	5,082	-0.01%
2021/05/03	8	29.98	3	29.45	29.20	5	5,006	0.10%
2021/04/29	7	30.84	22	30.89	30.80	-15	4,965	-0.30%
2021/04/28	21.4	32.15	14	31.82	31.65	7.4	4,914	0.15%
2021/04/27	25	30.41	13	30.83	30.75	12	4,706	0.25%
2021/04/26	16	30.74	11	30.74	30.50	5	4,620	0.11%
2021/04/23	29	30.23	11	30.27	30.85	18	4,484	0.40%
2021/04/22	41	30.13	29	29.79	30.00	12	4,320	0.28%
2021/04/21	12	30.14	36	29.90	30.35	-24	4,153	-0.58%
2021/04/20	6	28.97	15	29.14	29.05	-9	4,019	-0.22%
2021/04/19	20	29.12	14	29.24	29.40	6	4,048	0.15%
2021/04/16	62	27.80	126.1	27.67	28.45	-64	4,275	-1.50%	大賣/
2021/04/15	9	26.04	8	26.73	26.75	1	4,386	0.02%
2021/04/14	7	24.82	55	24.66	25.10	-48	4,292	-1.12%
2021/04/13	7	25.95	9	25.94	25.50	-2	4,262	-0.05%
2021/04/12	104	26.50	37	26.57	26.55	67	4,217	1.59%	大買/
2021/04/09	28	25.20	34	25.69	26.10	-6	4,050	-0.15%
2021/04/08	12	25.82	2	25.80	25.70	10	4,123	0.24%
2021/04/07	1	25.20	6	25.10	25.15	-5	4,064	-0.12%
2021/04/06	3	24.85	105	24.81	24.85	-102	4,037	-2.53%	大賣/鉅額交易
2021/04/01	0	24.80	5	24.87	24.80	-5	4,027	-0.12%
2021/03/31	13	24.88	38	24.87	25.00	-25	3,999	-0.63%
2021/03/30	0	24.50	384	24.50	24.65	-384	3,903	-9.84%	大賣/鉅額交易
2021/03/29	1	24.20	0	0.00	24.20	1	3,869	0.03%
2021/03/26	25	24.35	722	24.30	24.20	-697	3,876	-17.98%	大賣/鉅額交易
2021/03/25	14	24.54	317	24.25	24.20	-303	3,876	-7.82%	大賣/鉅額交易
2021/03/24	1	23.95	230	24.01	24.00	-229	3,821	-5.99%	大賣/鉅額交易
2021/03/23	6	24.53	258	24.29	24.30	-252	4,033	-6.25%	大賣/鉅額交易
2021/03/22	0	0.00	551	24.16	24.30	-551	4,054	-13.59%	大賣/鉅額交易
2021/03/19	3	24.00	618	24.02	24.00	-615	4,057	-15.16%	大賣/鉅額交易
2021/03/18	0	24.35	0	0.00	24.20	0	4,049	0.00%
2021/03/17	7	24.15	109	24.10	24.05	-102	4,065	-2.51%	大賣/鉅額交易
2021/03/16	40	24.32	45	24.20	24.10	-5	4,094	-0.12%
2021/03/15	2	23.98	50	24.00	24.05	-48	4,150	-1.16%
2021/03/12	0	0.00	135	24.58	24.55	-135	4,113	-3.28%	大賣/鉅額交易
2021/03/10	218	25.11	214	24.72	24.60	4	4,127	0.10%	大買/大賣/
2021/03/09	2	25.18	12	25.00	25.10	-10	4,054	-0.25%
2021/03/04	30	24.30	1	24.40	24.40	29	4,209	0.69%
2021/03/03	1	24.55	1	23.90	24.30	0	4,239	0.00%
2021/03/02	0.1	24.80	3	24.75	24.30	-3	4,236	-0.07%
2021/02/25	74	24.39	66	25.16	25.05	8	4,155	0.19%
2021/02/24	180	24.40	0	0.00	24.20	180	4,177	4.31%	大買/鉅額交易
2021/02/23	73	24.34	1	24.50	24.30	72	4,191	1.72%
2021/02/22	2	23.95	15	23.93	24.30	-13	4,161	-0.31%
2021/02/19	2	23.95	1	23.15	23.90	1	4,116	0.02%
2021/02/18	2	22.90	7	23.04	23.20	-5	4,069	-0.12%
2021/02/17	1	22.40	2	22.50	22.90	-1	4,058	-0.02%
2021/02/05	241	21.85	7	21.90	21.90	234	4,034	5.80%	大買/鉅額交易
2021/02/04	50	21.80	0	0.00	21.85	50	4,027	1.24%
2021/02/03	11	22.32	11	22.00	22.00	0	4,019	0.00%
2021/02/02	0	0.00	229	22.03	22.10	-229	4,019	-5.70%	大賣/鉅額交易
2021/02/01	2	22.05	342	21.88	21.80	-340	4,026	-8.44%	大賣/鉅額交易
2021/01/29	2	22.70	80	22.92	22.35	-78	4,003	-1.95%
2021/01/28	1	23.00	386	22.85	22.75	-385	3,986	-9.66%	大賣/鉅額交易
2021/01/27	68	23.35	181	23.40	23.40	-113	3,967	-2.85%	大賣/鉅額交易
2021/01/26	1	23.40	315	23.35	23.20	-314	3,919	-8.01%	大賣/鉅額交易
2021/01/25	0	0.00	462	22.71	22.75	-462	3,849	-12.00%	大賣/鉅額交易
2021/01/22	1	22.75	0	0.00	23.15	1	3,815	0.03%
2021/01/21	13	23.85	16	23.20	23.20	-3	3,789	-0.08%
2021/01/20	3	23.42	9	23.94	23.30	-6	3,745	-0.16%
2021/01/19	0	0.00	2	23.95	23.85	-2	3,706	-0.05%
2021/01/18	1	23.60	1	23.70	23.80	0	3,680	0.00%
2021/01/15	11	24.50	6	24.14	24.10	5	3,651	0.14%
2021/01/14	14	24.61	0	0.00	24.60	14	3,597	0.39%
2021/01/13	217	24.85	205	24.72	24.30	12	3,556	0.34%	大買/大賣/
2021/01/12	30	24.93	22	24.26	24.00	8	3,453	0.23%
2021/01/11	614	26.02	331	25.94	25.70	283	3,311	8.55%	大買/大賣/鉅額交易
2021/01/08	126	24.61	86	26.12	26.60	40	2,800	1.43%	大買/
2021/01/07	1	23.60	30	24.18	24.20	-29	2,254	-1.29%
2021/01/06	0	23.30	5	23.75	23.10	-5	2,185	-0.23%
2021/01/05	10	23.85	1	23.80	23.50	9	2,149	0.42%
2021/01/04	1	23.75	6	23.94	24.00	-5	2,119	-0.24%
2020/12/31	20	24.23	15	24.33	24.15	5	2,087	0.24%
2020/12/30	1	23.10	42	23.70	23.65	-41	1,871	-2.19%
2020/12/29	1	23.30	3.2	23.08	22.95	-2.2	1,809	-0.12%
2020/12/28	0	0.00	0.1	22.80	22.80	-0.1	1,789	0.00%
2020/12/25	150	22.93	64.1	22.68	22.65	85.9	1,771	4.85%	大買/
2020/12/24	1	22.90	0.3	22.87	22.90	0.7	1,757	0.04%
2020/12/23	1	22.60	0	0.00	22.55	1	1,751	0.06%
2020/12/21	242	23.17	95	23.01	23.05	147	1,732	8.49%	大買/鉅額交易
2020/12/18	1	23.65	13.1	23.89	23.60	-12.1	1,705	-0.71%
2020/12/17	140.5	24.32	41	24.53	24.60	99.5	1,636	6.08%	大買/
2020/12/16	0	0.00	60	23.73	23.80	-60	1,398	-4.29%
2020/12/15	0	0.00	1	22.95	23.00	-1	1,379	-0.07%
2020/12/14	60	23.59	90	23.47	23.45	-30	1,356	-2.21%
2020/12/11	150	23.45	234	23.05	23.15	-84	1,342	-6.25%	大買/大賣/
2020/12/10	10	23.75	1	23.75	23.60	9	1,319	0.68%
2020/12/09	0	0.00	1	24.00	23.65	-1	1,278	-0.08%
2020/12/07	200	23.20	92	23.03	23.15	108	1,226	8.80%	大買/鉅額交易
2020/12/04	105	23.22	53	23.15	23.10	52	1,219	4.26%	大買/
2020/12/03	3	23.05	0	0.00	23.00	3	1,251	0.24%
2020/12/02	11	23.35	1	23.25	23.15	10	1,252	0.80%
2020/12/01	23	22.91	4	22.95	22.95	19	1,198	1.59%
2020/11/30	458	23.12	107	22.99	23.00	351	1,181	29.72%	大買/大賣/鉅額交易
2020/11/27	104	22.09	53	22.58	22.75	51	1,085	4.70%	大買/
2020/11/26	4	22.13	0	0.00	22.15	4	1,061	0.38%
2020/11/24	155	22.14	64	21.90	21.95	91	1,064	8.55%	大買/
2020/11/23	110	22.26	106	22.39	22.45	4	1,070	0.37%	大買/大賣/
2020/11/20	3	21.95	11	21.77	22.00	-8	1,007	-0.79%
2020/11/18	0	0.00	5	21.00	21.10	-5	999	-0.50%
2020/11/17	0	20.85	10	20.95	20.95	-10	1,020	-0.98%
2020/11/16	20	20.95	20	20.95	20.95	0	1,086	0.00%
2020/11/11	11	20.62	58	20.70	20.75	-47	1,301	-3.61%
2020/11/10	0	0.00	20	20.70	20.60	-20	1,316	-1.52%
2020/11/05	1	20.95	0	0.00	20.95	1	1,339	0.07%
2020/11/03	0	0.00	1	20.90	21.00	-1	1,404	-0.07%
2020/11/02	0	0.00	10	20.55	20.55	-10	1,475	-0.68%
2020/10/30	10	20.90	20	20.80	20.65	-10	1,543	-0.65%
2020/10/29	1	20.70	0	0.00	20.80	1	1,652	0.06%
2020/10/26	0	0.00	1	21.20	21.25	-1	1,828	-0.05%
2020/10/22	3	21.70	3	21.30	21.30	0	1,878	0.00%
2020/10/21	100	21.82	0	0.00	21.70	100	1,902	5.26%
2020/10/20	77	21.53	20	21.00	21.80	57	1,934	2.95%
2020/10/19	0	21.05	0	0.00	21.00	0	1,944	0.00%
2020/10/14	0	0.00	100	21.12	21.10	-100	2,114	-4.73%
2020/10/13	12	21.19	18	21.02	21.05	-6	2,137	-0.28%
2020/10/12	0	0.00	2	21.40	21.20	-2	2,158	-0.09%
2020/10/07	54	21.26	53	21.27	21.20	1	2,271	0.04%
2020/10/06	58	21.11	42	21.10	21.15	16	2,295	0.70%
2020/10/05	65	20.77	93	20.55	20.70	-28	2,325	-1.20%
2020/09/30	11	20.65	0	0.00	20.70	11	2,391	0.46%
2020/09/29	150	20.71	0	0.00	20.55	150	2,433	6.16%	大買/鉅額交易
2020/09/28	13	20.47	13	20.50	20.50	0	2,542	0.00%
2020/09/25	2	20.95	2	20.90	20.25	0	2,717	0.00%
2020/09/24	2	21.20	0	0.00	20.80	2	2,780	0.07%
2020/09/23	4	21.85	9	21.60	21.60	-5	2,933	-0.17%
2020/09/22	50	22.05	50	22.02	22.00	0	2,973	0.00%
2020/09/21	100	22.48	40	22.51	22.40	60	2,966	2.02%
2020/09/18	150	22.62	60	22.52	22.50	90	2,964	3.04%	大買/
2020/09/17	43	22.30	47	22.34	22.30	-4	2,947	-0.14%
2020/09/16	1	22.30	2	22.30	22.30	-1	2,948	-0.03%
2020/09/15	77	22.26	75	22.25	22.15	2	2,941	0.07%
2020/09/14	6	21.90	8	22.11	22.10	-2	2,937	-0.07%
2020/09/10	1	22.30	1	22.55	22.25	0	2,935	0.00%
2020/09/09	4	22.44	4	22.41	22.40	0	2,925	0.00%
2020/09/08	251	22.65	103	22.68	22.70	148	2,914	5.08%	大買/大賣/鉅額交易
2020/09/07	153	22.33	67	22.61	23.00	86	2,860	3.01%	大買/
2020/09/04	44	22.24	17	22.20	22.20	27	2,851	0.95%
2020/09/03	100	22.66	40	22.50	22.45	60	2,847	2.11%
2020/09/02	0	0.00	2	22.75	22.60	-2	2,863	-0.07%
2020/09/01	2	22.53	0	0.00	22.60	2	2,863	0.07%
2020/08/31	0	0.00	1	22.75	22.75	-1	2,863	-0.03%
2020/08/28	0	0.00	1	22.70	22.55	-1	2,865	-0.03%
2020/08/27	140	23.65	366	23.51	23.65	-226	2,859	-7.90%	大買/大賣/鉅額交易
2020/08/26	100	23.50	100	23.59	23.60	0	2,829	0.00%
2020/08/24	0	0.00	152	23.51	23.55	-152	2,780	-5.47%	大賣/鉅額交易
2020/08/21	0	0.00	11	23.43	23.45	-11	2,778	-0.40%
2020/08/20	4	23.20	20	22.85	22.85	-16	2,780	-0.58%
2020/08/19	518	24.60	219	24.08	24.10	299	2,747	10.88%	大買/大賣/鉅額交易
2020/08/18	379	24.81	369	24.58	24.60	10	2,747	0.36%	大買/大賣/
2020/08/17	202	24.06	200	24.23	24.25	2	2,648	0.08%	大買/大賣/
2020/08/14	0	0.00	1	23.50	23.75	-1	2,623	-0.04%
2020/08/13	150	23.40	152	23.16	23.15	-2	2,621	-0.08%	大買/大賣/
2020/08/12	51	22.81	48	23.13	23.25	3	2,639	0.11%
2020/08/11	84	23.35	83	23.32	23.05	1	2,633	0.04%
2020/08/10	1	24.00	90	23.12	23.15	-89	2,627	-3.39%
2020/08/06	4	23.89	7	24.34	23.65	-3	2,614	-0.11%
2020/08/05	104	23.59	105	23.94	23.95	-1	2,628	-0.04%	大買/大賣/
2020/08/03	102	23.60	107	23.49	23.45	-5	2,518	-0.20%	大買/大賣/
2020/07/31	2	22.90	1	22.95	22.90	1	2,516	0.04%
2020/07/30	2	22.65	86	22.77	22.80	-84	2,529	-3.32%
2020/07/29	61	21.67	3	21.70	21.65	58	2,553	2.27%
2020/07/28	151	22.03	475	21.22	21.10	-324	2,554	-12.69%	大買/大賣/鉅額交易
2020/07/27	152	22.10	312	21.87	21.95	-160	2,539	-6.30%	大買/大賣/鉅額交易
2020/07/24	204	22.87	204	22.44	22.25	0	2,531	0.00%	大買/大賣/
2020/07/23	204	22.80	354	22.69	23.05	-150	2,534	-5.92%	大買/大賣/鉅額交易
2020/07/22	6	23.12	107	22.82	22.80	-101	2,533	-3.99%	大賣/鉅額交易
2020/07/20	166	22.76	195	22.83	22.95	-29	2,543	-1.14%	大買/大賣/
2020/07/17	133	22.61	297	22.12	22.10	-164	2,493	-6.58%	大買/大賣/鉅額交易
2020/07/16	107	22.70	240	22.52	22.55	-133	2,494	-5.33%	大買/大賣/鉅額交易
2020/07/15	106	22.75	132	22.51	22.40	-26	2,577	-1.01%	大買/大賣/
2020/07/14	130	22.75	147	22.52	22.60	-17	2,542	-0.67%	大買/大賣/
2020/07/13	5	22.46	84	22.53	22.55	-79	2,567	-3.08%
2020/07/10	76	22.63	75	22.35	22.35	1	2,570	0.04%
2020/07/09	407	23.29	168	23.06	23.00	239	2,546	9.39%	大買/大賣/鉅額交易
2020/07/08	131	22.71	131	22.85	22.85	0	2,481	0.00%	大買/大賣/
2020/07/07	408	22.96	174	22.32	22.30	234	2,447	9.56%	大買/大賣/鉅額交易
2020/07/06	115	22.17	122	23.46	23.55	-7	2,392	-0.29%	大買/大賣/
2020/07/03	204	21.93	90	21.80	21.80	114	2,231	5.11%	大買/鉅額交易
2020/07/02	522	21.87	212	21.70	21.70	310	2,168	14.30%	大買/大賣/鉅額交易
2020/07/01	0	0.00	5	21.50	21.50	-5	2,001	-0.25%
2020/06/30	1	20.15	179	20.16	20.25	-178	1,955	-9.10%	大賣/鉅額交易
2020/06/29	0	0.00	374	20.03	20.05	-374	1,954	-19.14%	大賣/鉅額交易
2020/06/24	6	20.28	5	20.35	20.35	1	1,952	0.05%
2020/06/23	0	0.00	1	20.40	20.20	-1	1,953	-0.05%
2020/06/22	5	20.45	5	20.30	20.30	0	1,950	0.00%
2020/06/16	1	20.15	0	0.00	20.25	1	1,957	0.05%
2020/06/15	0	0.00	1	20.00	19.90	-1	1,977	-0.05%
2020/06/12	3	19.80	3	20.00	20.00	0	1,986	0.00%
2020/06/11	0	0.00	14	20.35	20.20	-14	1,988	-0.70%
2020/06/10	5	21.05	8	20.87	20.85	-3	1,977	-0.15%
2020/06/09	4	21.30	3	21.30	21.05	1	1,987	0.05%
2020/06/08	26	21.78	22	21.85	21.85	4	1,986	0.20%
2020/06/05	113	21.77	47	21.57	21.55	66	2,006	3.29%	大買/
2020/06/03	1	21.55	0	0.00	21.45	1	1,991	0.05%
2020/06/02	105	21.49	41	21.40	21.45	64	1,977	3.24%	大買/
2020/06/01	155	21.55	66	21.41	21.60	89	1,968	4.52%	大買/
2020/05/29	8	20.93	5	21.20	21.20	3	1,975	0.15%
2020/05/28	102	21.23	41	20.76	20.75	61	1,975	3.09%	大買/
2020/05/27	205	21.33	93	21.19	21.15	112	1,961	5.71%	大買/鉅額交易
2020/05/26	226	21.65	93	21.47	21.55	133	1,939	6.86%	大買/鉅額交易
2020/05/25	11	21.80	7	21.73	21.80	4	1,905	0.21%
2020/05/21	183	21.45	7	21.31	21.20	176	1,832	9.60%	大買/鉅額交易
2020/05/20	150	21.23	0	0.00	21.05	150	1,803	8.32%	大買/鉅額交易
2020/05/19	301	21.11	0	0.00	21.05	301	1,784	16.86%	大買/鉅額交易
2020/05/18	46	20.84	39	20.98	20.70	7	1,752	0.40%
2020/05/15	302	20.88	0	0.00	20.60	302	1,744	17.31%	大買/鉅額交易
2020/05/14	200	20.84	0	0.00	20.70	200	1,721	11.62%	大買/鉅額交易
2020/05/13	203	21.08	0	0.00	21.20	203	1,694	11.98%	大買/鉅額交易
2020/05/12	404	21.24	118	21.25	21.40	286	1,677	17.04%	大買/大賣/鉅額交易
2020/05/11	100	20.83	656	20.85	21.00	-556	1,588	-35.00%	大賣/鉅額交易
2020/05/08	360	20.75	0	0.00	20.50	360	1,540	23.38%	大買/鉅額交易
2020/05/07	211	20.95	87	20.76	20.70	124	1,519	8.16%	大買/鉅額交易
2020/05/06	195	20.98	86	20.63	20.60	109	1,432	7.61%	大買/鉅額交易
2020/05/05	160	20.27	79	20.54	21.00	81	1,374	5.89%	大買/
2020/05/04	11	19.90	10	20.05	20.10	1	1,311	0.08%
2020/04/30	100	20.39	41	20.20	20.10	59	1,304	4.52%
2020/04/29	105	20.22	5	20.10	20.20	100	1,295	7.72%	大買/
2020/04/28	119	20.14	110	20.43	20.20	9	1,284	0.70%	大買/大賣/
2020/04/27	89	19.99	84	20.02	20.00	5	1,265	0.40%
2020/04/24	58	19.87	80	20.01	20.05	-22	1,225	-1.80%
2020/04/23	1	19.05	0	0.00	19.15	1	1,112	0.09%
2020/04/22	7	19.01	17	18.71	19.10	-10	1,105	-0.90%
2020/04/21	14	19.35	0	0.00	19.00	14	1,096	1.28%
2020/04/20	49	19.98	16	19.13	19.80	33	1,068	3.09%
2020/04/17	4	18.70	0	0.00	19.00	4	959	0.42%
2020/04/16	19	19.16	4	19.45	19.10	15	926	1.62%
2020/04/15	0	0.00	2	18.60	18.75	-2	860	-0.23%
2020/04/14	4	18.06	0	0.00	18.15	4	837	0.48%
2020/04/09	13	18.10	13	18.06	17.95	0	849	0.00%
2020/04/08	1	16.00	0	0.00	17.20	1	797	0.13%
2020/04/07	0	0.00	5	15.90	16.00	-5	793	-0.63%
2020/04/01	0	16.50	0	0.00	15.55	0	790	0.00%
2020/03/31	0	0.00	2	15.55	15.55	-2	790	-0.25%
2020/03/30	2	15.30	0	0.00	15.55	2	791	0.25%
2020/03/27	2	15.90	0	0.00	15.60	2	790	0.25%
2020/03/25	4	15.60	0	0.00	15.55	4	803	0.50%
2020/03/20	0	0.00	4	14.48	14.90	-4	801	-0.50%
2020/03/19	2	14.00	10	13.70	13.55	-8	809	-0.99%
2020/03/18	5	15.34	1	15.40	15.00	4	803	0.50%
2020/03/17	0	0.00	35	16.01	15.85	-35	813	-4.30%
2020/03/16	0	0.00	10	16.95	16.45	-10	873	-1.14%
2020/03/13	3	17.02	2.3	17.48	17.10	0.8	934	0.08%
2020/03/12	30	19.05	17	18.36	18.25	13	928	1.40%
2020/03/11	54	18.77	50	19.19	19.10	4	930	0.43%
2020/03/10	1	18.45	0	0.00	18.55	1	935	0.11%
2020/03/09	0	0.00	2	18.85	18.50	-2	990	-0.20%
2020/03/04	14	18.90	4	18.88	18.80	10	1,250	0.80%
2020/03/03	33	18.75	3	18.68	18.65	30	1,221	2.46%
2020/02/21	1	19.00	0	0.00	19.05	1	1,236	0.08%
2020/02/19	2	18.85	0	0.00	18.90	2	1,235	0.16%
2020/02/18	30	18.80	30	18.83	18.80	0	1,237	0.00%
2020/02/14	30	18.60	30	18.60	18.60	0	1,236	0.00%
2020/02/13	64	18.70	33	18.55	18.50	31	1,241	2.50%
2020/02/12	2	18.70	0	0.00	18.70	2	1,256	0.16%
2020/02/11	2	18.60	0	0.00	18.55	2	1,267	0.16%
2020/02/10	1	18.55	0	0.00	18.60	1	1,336	0.07%
2020/02/04	2	18.98	0	0.00	18.85	2	1,427	0.14%
2020/01/31	1	18.90	0	0.00	18.80	1	1,413	0.07%
2020/01/08	1	20.15	0	0.00	20.05	1	1,431	0.07%
2019/12/27	0	0.00	1	20.95	20.95	-1	1,470	-0.07%
2019/12/20	1	21.10	2	21.15	21.05	-1	1,479	-0.07%
2019/12/17	0	0.00	3	21.25	21.15	-3	1,567	-0.19%
2019/12/11	1	21.20	0	0.00	21.20	1	1,530	0.07%
2019/12/10	1	21.55	3	21.42	21.35	-2	1,465	-0.14%
2019/12/09	8	21.23	3	20.85	20.85	5	1,420	0.35%
2019/12/06	8	21.31	5	21.38	21.10	3	1,487	0.20%
2019/12/05	0	0.00	5	22.00	21.50	-5	1,491	-0.34%
2019/12/04	0	0.00	10	21.50	21.70	-10	1,437	-0.70%
2019/12/03	7	21.21	4	21.46	21.25	3	1,390	0.22%
2019/12/02	11	21.42	4	21.28	21.40	7	1,356	0.52%
2019/11/29	0	0.00	6	20.80	20.80	-6	1,203	-0.50%
2019/11/27	0	0.00	1	20.20	20.15	-1	1,208	-0.08%
2019/11/26	3	20.10	0	0.00	20.10	3	1,256	0.24%
2019/11/25	2	20.10	0	0.00	20.05	2	1,306	0.15%
2019/11/21	3	20.25	0	0.00	20.20	3	1,378	0.22%
2019/11/20	1	19.90	0	0.00	19.80	1	1,399	0.07%
2019/11/15	1	20.00	0	0.00	19.90	1	1,462	0.07%
2019/11/13	0	0.00	70	20.03	19.95	-70	1,508	-4.64%
2019/11/12	0	0.00	1	19.95	19.95	-1	1,567	-0.06%
2019/11/11	0	0.00	254	20.00	19.85	-254	1,586	-16.01%	大賣/鉅額交易
2019/11/08	0	0.00	194	20.42	20.40	-194	1,584	-12.24%	大賣/鉅額交易
2019/11/07	203	20.84	368	20.70	20.70	-165	1,613	-10.23%	大買/大賣/鉅額交易
2019/11/06	0	0.00	4	20.65	20.65	-4	1,550	-0.26%
2019/11/05	2	20.75	1	20.80	20.70	1	1,546	0.06%
2019/11/04	100	20.45	0	0.00	20.35	100	1,527	6.54%
2019/11/01	3	20.47	1	20.80	20.50	2	1,521	0.13%
2019/10/28	1	20.30	0	0.00	20.30	1	1,534	0.07%
2019/10/25	1	20.50	0	0.00	20.45	1	1,647	0.06%
2019/10/22	100	20.75	49	20.75	20.75	51	1,715	2.97%
2019/10/16	100	20.73	101	20.50	20.45	-1	1,699	-0.06%	大賣/
2019/10/14	1	20.65	1	20.40	20.35	0	1,672	0.00%
2019/10/09	1	20.25	30	20.05	20.00	-29	1,608	-1.80%
2019/10/08	4	20.40	0	0.00	20.25	4	1,605	0.25%
2019/10/07	50	20.60	1	20.65	20.45	49	1,605	3.05%
2019/09/27	103	19.97	0	0.00	19.95	103	1,638	6.28%	大買/鉅額交易
2019/09/26	64	20.40	25	20.25	20.30	39	1,669	2.34%
2019/09/25	27	20.30	27	20.20	20.20	0	1,673	0.00%
2019/09/24	1	20.40	0	0.00	20.35	1	1,671	0.06%
2019/09/23	150	20.60	149	20.63	20.60	1	1,659	0.06%	大買/大賣/
2019/09/20	9	20.46	5	20.75	20.95	4	1,636	0.24%
2019/09/19	55	20.14	50	20.10	20.05	5	1,550	0.32%
2019/09/18	5	20.15	5	20.15	20.15	0	1,541	0.00%
2019/09/16	5	20.50	0	0.00	20.10	5	1,529	0.33%
2019/09/12	1	20.65	1	20.65	20.60	0	1,518	0.00%
2019/09/11	4	20.79	8	20.66	20.70	-4	1,510	-0.26%
2019/09/10	72	21.30	0	0.00	21.10	72	1,484	4.85%
2019/09/09	88	21.63	88	21.73	21.85	0	1,394	0.00%
2019/09/06	50	21.50	0	0.00	21.50	50	1,360	3.68%
2019/09/05	11	21.59	5	21.45	21.45	6	1,343	0.45%
2019/09/03	67	21.62	26	21.60	21.50	41	1,301	3.15%
2019/09/02	0	0.00	5	21.30	21.45	-5	1,274	-0.39%
2019/08/30	201	21.45	200	21.13	20.95	1	1,255	0.08%	大買/大賣/
2019/08/29	207	21.42	89	21.43	21.45	118	1,226	9.62%	大買/鉅額交易
2019/08/28	205	21.11	3	21.22	20.95	202	1,173	17.22%	大買/鉅額交易
2019/08/27	3	20.80	4	20.94	20.60	-1	1,121	-0.09%
2019/08/26	152	19.80	61	20.07	20.20	91	1,068	8.52%	大買/
2019/08/22	8	21.70	2	21.75	21.65	6	996	0.60%
2019/08/20	5	21.70	5	21.40	21.40	0	943	0.00%
2019/08/16	200	21.80	0	0.00	21.75	200	895	22.33%	大買/鉅額交易
2019/08/15	466	21.92	25	22.10	21.70	441	869	50.72%	大買/鉅額交易
2019/08/14	25	21.65	0	0.00	21.65	25	808	3.09%
2019/08/12	317	21.75	0	0.00	21.85	317	768	41.28%	大買/鉅額交易
2019/08/06	0	0.00	2	20.80	21.00	-2	713	-0.28%
2019/08/05	0	0.00	1	21.10	21.10	-1	706	-0.14%
2019/08/02	0	0.00	4	21.03	21.05	-4	709	-0.56%
2019/08/01	41	21.54	0	0.00	21.50	41	711	5.76%
2019/07/31	6	21.18	0	0.00	21.25	6	702	0.85%
2019/07/30	6	21.38	3	21.63	21.45	3	724	0.41%
2019/07/29	466	21.87	2	21.80	21.90	464	707	65.61%	大買/鉅額交易
2019/07/26	2	20.95	2	21.45	21.20	0	595	0.00%
2019/07/25	2	21.00	4	21.13	21.10	-2	566	-0.35%
2019/07/24	0	0.00	5	20.76	20.80	-5	527	-0.95%
2019/07/23	2	20.40	10	20.65	20.50	-8	524	-1.52%
2019/07/22	2	20.30	0	0.00	20.50	2	532	0.38%
2019/07/18	1	20.50	0	0.00	20.25	1	635	0.16%
2019/07/17	3	20.53	0	0.00	20.50	3	634	0.47%
2019/07/11	0	0.00	1	20.50	20.40	-1	665	-0.15%
2019/07/10	2	20.25	0	0.00	20.30	2	682	0.29%
2019/07/08	3	20.77	0	0.00	20.45	3	704	0.43%
2019/07/05	25	21.00	0	0.00	20.85	25	730	3.42%
2019/07/04	0	0.00	1	20.50	20.65	-1	802	-0.12%
2019/07/03	0	0.00	5	20.65	20.65	-5	844	-0.59%
2019/07/02	0	0.00	7	20.13	20.20	-7	841	-0.83%
2019/06/26	5	19.55	0	0.00	19.50	5	940	0.53%
2019/06/24	2	19.60	0	0.00	19.70	2	952	0.21%
2019/06/19	1	19.20	0	0.00	19.15	1	967	0.10%
2019/06/14	0	19.20	0	0.00	19.35	0	1,009	0.00%
2019/06/12	0	0.00	4	19.36	19.40	-4	1,051	-0.38%
2019/06/11	0	0.00	2	19.30	19.40	-2	1,073	-0.19%
2019/06/03	5	19.30	1	19.30	19.25	4	1,110	0.36%
2019/05/27	5	19.00	0	0.00	19.20	5	1,213	0.41%
2019/05/22	0	0.00	10	19.40	19.30	-10	1,221	-0.82%
2019/05/17	1	19.00	10	19.00	19.05	-9	1,226	-0.73%
2019/05/08	7	21.00	1	20.85	20.85	6	1,216	0.49%
2019/05/07	9	21.09	1	21.15	20.90	8	1,211	0.66%
2019/05/03	0	0.00	5	21.40	21.40	-5	1,159	-0.43%
2019/04/29	5	21.15	0	0.00	20.60	5	1,134	0.44%
2019/04/26	2	21.10	0	0.00	21.15	2	1,118	0.18%
2019/04/25	10	21.76	5	21.50	21.50	5	1,106	0.45%
2019/04/24	0	0.00	10	21.68	21.80	-10	1,055	-0.95%
2019/04/19	0	0.00	2	21.05	21.05	-2	996	-0.20%
2019/04/18	0	0.00	1	20.90	20.90	-1	987	-0.10%
2019/04/16	6	21.27	7	21.48	21.55	-1	963	-0.10%
2019/04/15	1	21.35	0	0.00	21.15	1	945	0.11%
2019/04/11	17.5	21.50	1	21.20	21.15	16.5	935	1.76%
2019/04/10	20	21.85	3	21.98	21.80	17	902	1.88%
2019/04/09	1	21.35	6	21.32	21.50	-5	802	-0.62%
2019/04/08	2	21.30	17	21.08	21.40	-15	747	-2.01%
2019/04/03	25	21.00	31	20.81	20.85	-6	707	-0.85%
2019/04/02	2	20.00	0	0.00	20.10	2	619	0.32%
2019/04/01	0	19.95	0	0.00	19.95	0	641	0.00%
2019/03/25	0	0.00	2	19.60	19.75	-2	623	-0.32%
2019/03/22	0	0.00	1	20.00	19.85	-1	627	-0.16%
2019/03/21	0	19.90	2	19.90	19.75	-2	617	-0.32%
2019/03/19	1	20.10	6	19.93	19.90	-5	620	-0.81%
2019/03/14	5	19.35	5	19.50	19.50	0	564	0.00%
2019/03/05	0	0.00	4	18.70	18.65	-4	638	-0.63%
2019/02/27	1	18.85	0	0.00	18.85	1	638	0.16%
2019/02/26	71	18.88	34	18.98	19.05	37	623	5.94%
2019/02/14	0	18.10	0	0.00	18.20	0	664	0.00%
2019/02/13	2	18.00	0	0.00	18.05	2	640	0.31%
2019/01/29	0	0.00	0.4	17.60	17.70	-0.4	732	-0.05%
2019/01/28	0	0.00	1	17.85	17.75	-1	731	-0.14%
2019/01/21	1	17.75	0	0.00	17.80	1	747	0.13%
2019/01/16	0	0.00	10	17.70	17.75	-10	769	-1.30%
2019/01/10	0	0.00	4	17.85	17.70	-4	767	-0.52%
2019/01/02	0	0.00	1	18.00	17.95	-1	821	-0.12%
2018/12/24	2	18.28	1	18.35	18.35	1	890	0.11%
2018/12/12	5	18.30	0	0.00	18.30	5	847	0.59%
2018/12/05	2	17.95	0	0.00	18.05	2	819	0.24%
2018/12/04	0	0.00	7	18.35	18.25	-7	828	-0.84%
2018/12/03	7	18.56	5	18.50	18.50	2	837	0.24%
2018/11/30	10	17.98	0	0.00	18.00	10	797	1.25%
2018/11/29	4	18.05	0	0.00	17.70	4	783	0.51%
2018/11/28	2	18.15	8	17.94	18.05	-6	774	-0.77%
2018/11/21	0	0.00	3.3	17.00	17.05	-3.3	826	-0.39%
2018/11/20	2	17.10	2	16.95	16.95	0	861	0.00%
2018/11/19	5	17.28	19	17.49	16.90	-14	871	-1.61%
2018/11/16	8	17.32	4	17.44	17.40	4	787	0.51%
2018/11/15	2	16.75	0	0.00	16.70	2	751	0.27%
2018/11/13	2	16.60	0	0.00	16.55	2	785	0.25%
2018/11/12	3	16.62	0	0.00	16.65	3	791	0.38%
2018/11/09	5	16.84	0	0.00	16.70	5	798	0.63%
2018/11/08	7	16.91	7	17.31	17.40	0	784	0.00%
2018/11/07	7	16.74	5	17.00	17.00	2	775	0.26%
2018/11/06	0	0.00	2	15.85	16.00	-2	795	-0.25%
2018/11/05	0	0.00	5	15.30	15.35	-5	906	-0.55%
2018/11/02	0	0.00	2	15.30	15.35	-2	954	-0.21%
2018/10/25	5	14.80	0	0.00	14.20	5	1,096	0.46%
2018/10/19	2	15.20	0	0.00	15.30	2	1,152	0.17%
2018/10/17	0	0.00	5	15.80	15.60	-5	1,184	-0.42%
2018/10/12	5	15.00	0	0.00	15.45	5	1,325	0.38%
2018/10/01	0	0.00	2	19.05	19.25	-2	1,566	-0.13%
2018/09/10	0	0.00	1	18.90	18.65	-1	2,077	-0.05%
2018/09/03	0	0.00	18	20.55	20.35	-18	2,104	-0.86%
2018/08/29	3	20.72	2	20.80	20.65	1	2,135	0.05%
2018/08/27	1	20.90	0	0.00	21.25	1	2,139	0.05%
2018/08/20	5	21.00	5	20.68	20.50	0	2,320	0.00%
2018/08/10	9	22.32	1	22.20	22.05	8	2,225	0.36%
2018/08/09	10	21.85	0	0.00	22.10	10	2,141	0.47%
2018/08/08	10	21.70	10	21.55	21.55	0	2,107	0.00%
2018/08/07	10	21.85	70	21.94	21.75	-60	2,157	-2.78%
2018/08/02	3	21.20	0	0.00	20.90	3	2,066	0.15%
2018/07/31	2	21.35	0	0.00	21.40	2	2,047	0.10%
2018/07/30	13	21.45	0	0.00	21.35	13	2,045	0.64%
2018/07/26	9	21.55	0	0.00	21.50	9	2,036	0.44%
2018/07/24	0	0.00	2	21.43	21.40	-2	2,016	-0.10%
2018/07/23	71	21.80	5	21.95	21.40	66	1,996	3.31%
2018/07/17	1	21.35	2	21.33	21.25	-1	1,846	-0.05%
2018/07/16	1	21.00	0	0.00	20.90	1	1,824	0.05%
2018/07/13	4	21.44	20	21.38	21.50	-16	1,814	-0.88%
2018/07/12	1	21.20	14	20.71	20.65	-13	1,757	-0.74%
2018/07/11	8	20.74	8	20.69	20.45	0	1,729	0.00%
2018/07/10	25	21.76	0	0.00	21.30	25	1,710	1.46%
2018/07/09	11	20.99	3	21.05	22.05	8	1,615	0.50%
2018/07/03	0	0.00	2	21.05	20.30	-2	1,455	-0.14%
2018/07/02	2	21.33	1	21.20	21.25	1	1,420	0.07%
2018/06/29	0	0.00	2	21.50	21.25	-2	1,407	-0.14%
2018/06/28	2	21.90	22	21.18	21.20	-20	1,366	-1.46%
2018/06/27	21	21.54	2	21.50	21.50	19	1,206	1.57%
2018/06/21	1	20.65	0	0.00	20.50	1	1,070	0.09%
2018/06/20	3	20.20	0	0.00	20.20	3	1,071	0.28%
2018/06/19	2	20.65	1	20.60	20.60	1	1,066	0.09%
2018/06/15	1	20.85	1	20.85	20.80	0	1,059	0.00%
2018/06/11	0	0.00	1	20.90	20.70	-1	1,035	-0.10%
2018/06/08	0	0.00	2	21.20	21.30	-2	1,018	-0.20%
2018/06/07	1	21.50	0	0.00	21.15	1	1,018	0.10%
2018/06/06	0	0.00	3	21.12	21.20	-3	1,049	-0.29%
2018/06/05	1	21.40	7	21.25	21.00	-6	1,049	-0.57%
2018/06/04	4	21.71	12	21.37	21.30	-8	1,024	-0.78%
2018/06/01	0	0.00	1	20.75	20.80	-1	973	-0.10%
2018/05/31	2	21.03	11	21.02	20.90	-9	965	-0.93%
2018/05/30	1	20.75	0	0.00	20.55	1	913	0.11%
2018/05/28	2	20.13	55	20.22	20.70	-53	844	-6.28%
2018/05/25	0	0.00	35	19.21	19.20	-35	768	-4.56%
2018/05/22	5	19.45	5	19.30	19.35	0	797	0.00%
2018/05/17	0	0.00	5	19.90	19.80	-5	879	-0.57%
2018/05/11	0	0.00	1	19.15	19.25	-1	926	-0.11%
2018/05/08	0	0.00	1	18.55	18.45	-1	1,003	-0.10%
2018/05/04	1	18.75	0	0.00	18.60	1	1,187	0.08%
2018/05/03	2	18.15	8	19.11	18.75	-6	1,257	-0.48%
2018/05/02	3	18.50	0	0.00	18.65	3	1,338	0.22%
2018/04/27	0	0.00	1	18.55	18.50	-1	1,457	-0.07%
2018/04/25	2	18.70	10	18.75	18.75	-8	1,527	-0.52%
2018/04/24	3	19.00	0	0.00	18.85	3	1,642	0.18%
2018/04/19	12	19.40	0	0.00	19.70	12	1,689	0.71%
2018/04/18	2	19.00	0	0.00	19.00	2	1,696	0.12%
2018/04/12	10	19.45	0	0.00	19.55	10	1,840	0.54%
2018/04/11	0	0.00	12	19.68	19.60	-12	1,968	-0.61%
2018/04/10	0	0.00	10	19.78	19.75	-10	2,210	-0.45%
2018/04/09	1	19.85	0	0.00	20.00	1	2,328	0.04%
2018/03/29	0	0.00	1	20.35	20.10	-1	2,360	-0.04%
2018/03/28	6	20.44	0	0.00	20.35	6	2,363	0.25%
2018/03/27	13	20.44	0	0.00	20.40	13	2,376	0.55%
2018/03/26	54	20.45	2	20.40	20.30	52	2,386	2.18%
2018/03/22	0	0.00	2	20.15	20.10	-2	2,386	-0.08%
2018/03/15	5	20.65	5	20.80	20.75	0	2,577	0.00%
2018/03/13	5	21.05	0	0.00	20.95	5	2,636	0.19%
2018/03/12	10	20.85	10	21.25	21.20	0	2,629	0.00%
2018/03/09	5	20.55	5	20.75	20.85	0	2,605	0.00%
2018/03/06	5	20.55	1	20.65	20.55	4	2,768	0.14%
2018/03/05	2	20.60	21	20.65	20.55	-19	2,812	-0.68%
2018/03/02	5	20.55	5	20.65	20.55	0	2,936	0.00%
2018/03/01	10	20.55	10	20.76	20.65	0	3,023	0.00%
2018/02/26	0	0.00	11	20.66	20.65	-11	3,170	-0.35%
2018/02/23	5	21.05	0	0.00	21.00	5	3,294	0.15%
2018/02/22	0	0.00	1	21.00	21.00	-1	3,345	-0.03%
2018/02/21	6	21.08	0	0.00	21.00	6	3,377	0.18%
2018/02/07	15	21.23	5	21.05	21.05	10	3,583	0.28%
2018/02/06	5	20.65	5	19.80	20.15	0	3,529	0.00%
2018/02/05	10	21.40	0	0.00	21.40	10	3,498	0.29%
2018/02/02	0	0.00	11	22.39	22.40	-11	3,486	-0.32%
2018/02/01	5	22.20	0	0.00	22.00	5	3,522	0.14%
2018/01/30	7	22.32	0	0.00	22.05	7	3,610	0.19%
2018/01/29	26	22.62	20	22.73	22.50	6	3,588	0.17%
2018/01/26	0	0.00	1	22.65	22.65	-1	3,444	-0.03%
2018/01/25	35	22.68	0	0.00	22.50	35	3,425	1.02%
2018/01/24	0	0.00	1	22.70	22.85	-1	3,323	-0.03%
2018/01/23	0	0.00	10	21.90	21.95	-10	3,239	-0.31%
2018/01/22	7	21.65	15	21.94	22.00	-8	3,253	-0.25%
2018/01/19	12	21.54	0	0.00	21.50	12	3,279	0.37%
2018/01/18	9	22.23	1	22.25	21.75	8	3,398	0.24%
2018/01/16	0	0.00	16	21.95	21.70	-16	3,396	-0.47%
2018/01/15	2	21.45	3	21.75	21.95	-1	3,390	-0.03%
2018/01/12	17	21.68	5	21.55	21.55	12	3,396	0.35%
2018/01/11	15	21.27	0	0.00	21.20	15	3,382	0.44%
2018/01/10	1	21.60	2	21.50	21.30	-1	3,366	-0.03%
2018/01/09	5	22.53	0	0.00	22.20	5	3,311	0.15%
2018/01/08	5	23.01	10	23.05	22.40	-5	3,290	-0.15%
2018/01/05	2.3	23.24	0	0.00	23.20	2.3	3,239	0.07%
2018/01/04	7	23.34	27	23.03	23.20	-20	3,111	-0.64%
2018/01/03	1	21.90	16	22.18	22.15	-15	2,863	-0.52%
2018/01/02	0	0.00	3	21.45	21.50	-3	2,745	-0.11%