希華 (2484)-凱基-高雄券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.15
漲跌
▲0.05
漲幅
+0.16%
成交量
400張
產業
上市電子零組件類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	32.40	0	0.00	31.85	1	1,462	0.07%
2024/04/16	3	32.75	0	0.00	32.70	3	1,457	0.21%
2024/04/12	0	0.00	2	33.65	33.65	-2	1,450	-0.14%
2024/04/11	1	33.65	0	0.00	33.45	1	1,446	0.07%
2024/03/28	0	0.00	2	34.55	34.60	-2	1,418	-0.14%
2024/03/26	2	34.25	0	0.00	34.35	2	1,413	0.14%
2024/03/21	1	34.95	2	34.95	35.20	-1	1,402	-0.07%
2024/03/19	0	0.00	1	35.30	35.50	-1	1,413	-0.07%
2024/03/18	1	33.65	0	0.00	34.85	1	1,421	0.07%
2024/03/13	1	34.70	0	0.00	34.20	1	1,414	0.07%
2024/03/12	0	34.70	0	0.00	34.70	0	1,408	0.00%
2024/03/08	2	34.25	0	0.00	34.45	2	1,398	0.14%
2024/03/05	0	0.00	1	36.05	35.95	-1	1,351	-0.07%
2024/03/04	0	0.00	6	35.38	35.90	-6	1,355	-0.44%
2024/03/01	4	36.09	0.5	35.65	35.35	3.5	1,323	0.26%
2024/02/29	5.2	37.23	2	36.28	36.80	3.2	1,279	0.25%
2024/02/27	1	34.91	0	0.00	35.10	1	1,200	0.09%
2024/02/26	0.1	35.48	0	0.00	35.65	0.1	1,181	0.01%
2024/02/23	2.2	37.03	7	36.20	35.95	-4.8	1,156	-0.42%
2024/02/22	3.1	36.45	11	36.09	36.15	-7.9	1,020	-0.77%
2024/02/21	0	34.80	3	34.47	34.90	-3	793	-0.38%
2024/02/16	0	0.00	1	33.35	33.75	-1	725	-0.14%
2024/02/05	1	33.15	0	0.00	32.85	1	720	0.14%
2024/01/30	1	33.25	1	33.75	33.75	0	773	0.00%
2024/01/29	0.1	33.40	0	0.00	33.40	0.1	785	0.01%
2024/01/26	0	0.00	5	33.47	33.55	-5	776	-0.64%
2024/01/25	14.1	33.99	0	0.00	33.55	14.1	761	1.85%
2024/01/24	2	33.00	5	33.29	33.85	-3	701	-0.43%
2024/01/22	0	0.00	0	31.70	31.85	0	661	0.00%
2024/01/19	0	0.00	2	31.63	31.65	-2	661	-0.30%
2024/01/17	1	31.50	0	0.00	31.45	1	659	0.15%
2024/01/11	0	0.00	1	32.60	32.55	-1	668	-0.15%
2024/01/10	1	31.70	0	0.00	31.70	1	669	0.15%
2024/01/08	2	32.48	0	0.00	32.25	2	670	0.30%
2023/12/13	2	34.35	1	34.40	34.40	1	646	0.15%
2023/12/01	1	34.05	0	0.00	34.05	1	631	0.16%
2023/11/29	0	0.00	2	34.20	34.20	-2	618	-0.32%
2023/11/28	0	33.80	1	33.80	33.75	-1	595	-0.17%
2023/11/24	0	0.00	0.1	33.75	33.95	-0.1	593	-0.02%
2023/11/23	0	0.00	2	33.93	33.65	-2	582	-0.34%
2023/11/21	3	33.73	0	0.00	33.35	3	574	0.52%
2023/11/20	1	33.80	21	33.86	34.00	-20	554	-3.61%
2023/11/17	0	0.00	1	32.75	32.75	-1	519	-0.19%
2023/11/16	10	32.70	0	0.00	32.65	10	518	1.93%
2023/11/15	1	32.85	0	0.00	32.75	1	515	0.19%
2023/11/14	0	0.00	1	33.05	32.85	-1	519	-0.19%
2023/11/10	1	32.60	0	0.00	32.70	1	516	0.19%
2023/11/09	1	33.25	0	0.00	32.85	1	513	0.19%
2023/11/08	10	33.75	1	33.80	33.65	9	497	1.81%
2023/11/07	0	0.00	1	32.75	32.70	-1	445	-0.22%
2023/11/06	0	0.00	3	32.20	32.35	-3	429	-0.70%
2023/10/23	0	29.95	0	0.00	30.20	0	460	0.00%
2023/10/18	0	0.00	10	30.60	30.35	-10	472	-2.12%
2023/10/17	1	31.30	0	0.00	31.10	1	472	0.21%
2023/10/04	2	31.85	6	31.80	31.85	-4	534	-0.75%
2023/10/03	0	0.00	1	32.50	32.00	-1	542	-0.18%
2023/09/22	2	31.95	0	0.00	32.00	2	591	0.34%
2023/09/21	1	31.90	0	0.00	31.95	1	594	0.17%
2023/09/20	0	0.00	2	32.30	32.25	-2	596	-0.34%
2023/09/15	0	0.00	9	32.79	32.70	-9	603	-1.49%
2023/09/14	0	0.00	2	32.80	32.70	-2	611	-0.33%
2023/09/13	0	0.00	1	32.00	32.40	-1	613	-0.16%
2023/09/11	1	31.90	0	0.00	31.90	1	626	0.16%
2023/09/01	0	0.00	1	32.25	32.40	-1	655	-0.15%
2023/08/30	1	32.00	2	32.05	32.15	-1	697	-0.14%
2023/08/29	2	34.10	2	34.15	34.05	0	747	0.00%
2023/08/28	0	0.00	2	34.18	34.15	-2	748	-0.27%
2023/08/25	0	0.00	1	34.30	34.20	-1	782	-0.13%
2023/08/21	1	34.10	0	0.00	34.00	1	832	0.12%
2023/08/15	2	33.43	0	0.00	33.30	2	844	0.24%
2023/08/11	1	34.10	0	0.00	34.05	1	848	0.12%
2023/08/08	1	35.00	0	0.00	34.95	1	855	0.12%
2023/08/07	0	0.00	3	35.15	35.15	-3	862	-0.35%
2023/08/01	0	0.00	0.5	34.40	34.65	-0.5	908	-0.06%
2023/07/31	2	35.05	0	0.00	34.75	2	936	0.21%
2023/07/26	1.1	34.60	0	0.00	34.50	1.1	1,005	0.10%
2023/07/25	0	0.00	1	34.15	34.55	-1	1,059	-0.09%
2023/07/24	1	34.10	0	0.00	34.05	1	1,073	0.09%
2023/07/20	1	34.50	4	34.45	34.50	-3	1,171	-0.26%
2023/07/19	0	34.75	1	34.30	34.35	-1	1,194	-0.08%
2023/07/18	3	34.75	0	0.00	34.70	3	1,266	0.24%
2023/07/10	3	34.87	0	0.00	34.55	3	1,509	0.20%
2023/07/06	0	0.00	0.1	35.50	35.50	-0.1	1,542	-0.01%
2023/07/05	0	0.00	3	35.87	35.85	-3	1,575	-0.19%
2023/06/30	0	0.00	4	35.50	35.55	-4	1,969	-0.20%
2023/06/29	1	35.25	0	0.00	35.30	1	1,979	0.05%
2023/06/21	1.5	35.83	0	35.95	35.90	1.5	2,013	0.07%
2023/06/20	0	0.00	1	36.00	35.95	-1	2,017	-0.05%
2023/06/14	5	36.30	0	0.00	36.25	5	2,070	0.24%
2023/06/13	0	35.90	2	36.05	36.00	-2	2,088	-0.10%
2023/06/08	0	0.00	2	36.40	36.40	-2	2,201	-0.09%
2023/06/06	1	36.55	0	0.00	36.60	1	2,388	0.04%
2023/06/05	1	36.60	0	0.00	36.50	1	2,453	0.04%
2023/06/02	3	36.58	0	0.00	36.70	3	2,471	0.12%
2023/06/01	0	0.00	1	36.10	36.20	-1	2,555	-0.04%
2023/05/31	4	35.94	1	36.00	36.00	3	2,586	0.12%
2023/05/30	0	0.00	1	35.75	35.50	-1	2,628	-0.04%
2023/05/29	0	34.45	0	0.00	35.60	0	2,659	0.00%
2023/05/26	1.1	34.35	0	0.00	34.30	1.1	2,707	0.04%
2023/05/25	4	34.80	0	35.00	34.80	4	2,761	0.14%
2023/05/18	0	0.00	1	35.05	35.00	-1	3,299	-0.03%
2023/05/17	0	0.00	1	34.70	34.80	-1	3,332	-0.03%
2023/05/12	7	34.35	0	0.00	34.35	7	3,492	0.20%
2023/05/11	4	33.90	0	0.00	33.95	4	3,588	0.11%
2023/05/03	1	36.40	0	0.00	36.45	1	3,865	0.03%
2023/05/02	0	0.00	0.1	37.25	37.20	-0.1	3,848	0.00%
2023/04/28	0.1	37.70	11	37.55	37.55	-10.9	3,827	-0.28%
2023/04/27	1	36.75	1	36.70	36.60	0	3,776	0.00%
2023/04/26	11	36.25	3	36.25	37.05	8	3,759	0.21%
2023/04/25	0	36.80	2	37.35	36.70	-2	3,738	-0.05%
2023/04/24	0.1	36.45	0	0.00	36.85	0.1	3,666	0.00%
2023/04/21	4	37.19	20	37.33	36.70	-16	3,642	-0.44%
2023/04/20	17	37.99	11	38.34	38.40	6	3,564	0.17%
2023/04/19	0	0.00	5	38.15	37.40	-5	3,381	-0.15%
2023/04/18	7	37.81	0	0.00	37.80	7	3,353	0.21%
2023/04/17	2	37.55	10	37.11	37.50	-8	3,337	-0.24%
2023/04/14	0	0.00	0	37.30	37.20	0	3,327	0.00%
2023/04/11	10	37.45	10	37.60	37.45	0	3,292	0.00%
2023/04/10	6.9	37.56	2	37.75	37.45	4.9	3,275	0.15%
2023/04/07	10	38.15	5	38.31	38.25	5	3,238	0.15%
2023/04/06	2	37.93	2	38.40	38.05	0	3,097	0.00%
2023/03/30	0	37.35	0	0.00	37.25	0	2,843	0.00%
2023/03/29	0	0.00	20	36.73	36.90	-20	2,882	-0.69%
2023/03/28	1	37.15	0	0.00	36.90	1	2,899	0.03%
2023/03/24	20	37.65	0	0.00	37.50	20	2,926	0.68%
2023/03/22	3	37.57	0	0.00	37.50	3	3,009	0.10%
2023/03/21	1	37.50	2	37.80	37.75	-1	3,011	-0.03%
2023/03/17	1	36.70	0	0.00	36.65	1	3,113	0.03%
2023/03/16	0	36.95	0	0.00	36.25	0	3,102	0.00%
2023/03/15	4	37.39	3	37.25	36.90	1	3,100	0.03%
2023/03/14	2	37.70	1	37.20	37.10	1	3,114	0.03%
2023/03/13	1	36.55	22	36.95	37.50	-21	3,105	-0.68%
2023/03/10	20	37.13	0	0.00	37.30	20	3,156	0.63%
2023/03/09	7	38.06	4	38.24	37.70	3	3,153	0.10%
2023/03/08	10	40.28	3	40.07	39.85	7	3,021	0.23%
2023/03/07	13	39.73	3	39.60	39.75	10	3,015	0.33%
2023/03/06	8	39.96	6	39.65	39.75	2	2,982	0.07%
2023/03/03	2	38.75	0	0.00	38.80	2	2,859	0.07%
2023/03/02	2	38.75	0	0.00	38.50	2	2,826	0.07%
2023/03/01	1	38.85	0	0.00	38.75	1	2,758	0.04%
2023/02/23	3	38.75	0	0.00	38.75	3	2,686	0.11%
2023/02/21	1	38.35	1	38.75	38.50	0	2,749	0.00%
2023/02/20	2	38.80	7	38.72	38.55	-5	2,713	-0.18%
2023/02/17	8	38.86	16	38.83	38.70	-8	2,694	-0.30%
2023/02/16	2	38.48	11	38.44	38.50	-9	2,585	-0.35%
2023/02/15	0	0.00	1	37.85	37.95	-1	2,464	-0.04%
2023/02/14	2	37.55	5	37.70	37.85	-3	2,446	-0.12%
2023/02/10	13	38.13	0	0.00	37.25	13	2,456	0.53%
2023/02/09	6	37.73	6	37.48	37.85	0	2,464	0.00%
2023/02/08	0	36.75	5	36.85	36.75	-5	2,390	-0.21%
2023/02/07	1	36.55	0	0.00	36.65	1	2,396	0.04%
2023/02/06	1	36.30	0	0.00	36.75	1	2,406	0.04%
2023/02/03	10	37.82	33	37.71	37.10	-23	2,379	-0.97%
2023/02/02	8	36.45	1	36.10	36.65	7	2,156	0.32%
2023/01/17	0	0.00	1	33.30	33.30	-1	2,078	-0.05%
2023/01/03	0	0.00	2	34.20	34.30	-2	2,241	-0.09%
2022/12/29	0	0.00	0	34.10	33.80	0	2,280	0.00%
2022/12/27	1	34.30	0	0.00	34.05	1	2,420	0.04%
2022/12/21	4	34.21	0	0.00	33.75	4	2,504	0.16%
2022/12/15	5	36.95	5	37.02	36.90	0	2,636	0.00%
2022/12/14	1	36.45	10	35.97	37.10	-9	2,635	-0.34%
2022/12/12	18	35.78	8	35.90	35.75	10	2,595	0.39%
2022/12/09	0	0.00	14	36.57	36.90	-14	2,626	-0.53%
2022/12/06	2	36.90	2	36.80	36.70	0	2,584	0.00%
2022/12/05	2.1	37.30	6	37.27	37.05	-3.9	2,647	-0.15%
2022/12/02	25	37.18	5	37.37	37.30	20	2,623	0.76%
2022/12/01	0	0.00	4	36.40	36.45	-4	2,531	-0.16%
2022/11/30	3	36.15	7	36.22	36.10	-4	2,551	-0.16%
2022/11/29	0	0.00	23	35.72	36.35	-23	2,625	-0.88%
2022/11/28	0	0.00	3	35.20	35.40	-3	2,598	-0.12%
2022/11/25	23	35.27	0	0.00	35.05	23	2,634	0.87%
2022/11/24	0	0.00	12	35.60	35.75	-12	2,660	-0.45%
2022/11/23	23	35.34	18	35.70	35.35	5	2,702	0.19%
2022/11/22	10	35.35	0	0.00	35.40	10	2,758	0.36%
2022/11/21	1	35.55	3	35.65	35.50	-2	2,795	-0.07%
2022/11/18	9	36.49	5	35.98	35.90	4	2,820	0.14%
2022/11/17	11	35.86	12	35.87	36.30	-1	2,862	-0.03%
2022/11/16	2	35.05	0	0.00	35.00	2	2,815	0.07%
2022/11/15	3	34.85	3	34.92	35.25	0	2,844	0.00%
2022/11/14	4	34.15	2	34.93	34.95	2	2,834	0.07%
2022/11/11	2	34.40	2	34.35	33.95	0	2,811	0.00%
2022/11/09	0	0.00	9	33.76	33.85	-9	2,923	-0.31%
2022/11/08	7	33.79	30	33.74	33.50	-23	2,988	-0.77%
2022/11/07	42	34.01	12	34.07	33.70	30	3,074	0.98%
2022/11/04	5	31.65	0	0.00	31.90	5	3,091	0.16%
2022/11/02	1	30.30	0	0.00	30.85	1	3,428	0.03%
2022/10/28	5	29.50	6	28.89	28.85	-1	3,568	-0.03%
2022/10/24	0	0.00	4	30.15	30.00	-4	3,569	-0.11%
2022/10/21	10	30.28	10	29.89	29.65	0	3,574	0.00%
2022/10/20	8	30.00	12	30.21	30.35	-4	3,578	-0.11%
2022/10/18	16	30.96	15	31.15	30.95	1	3,590	0.03%
2022/10/17	5	30.00	5	30.25	30.90	0	3,671	0.00%
2022/10/14	0	0.00	1	31.05	31.10	-1	3,701	-0.03%
2022/10/13	11	31.19	22	29.30	29.00	-11	3,699	-0.30%
2022/10/12	11	30.88	5	31.08	30.80	6	3,718	0.16%
2022/10/11	8	31.48	6	31.08	30.90	2	3,730	0.05%
2022/10/07	0	0.00	1	33.20	33.40	-1	3,746	-0.03%
2022/10/06	10	33.00	10	33.15	33.25	0	3,777	0.00%
2022/10/05	6	33.81	1	33.95	33.10	5	3,782	0.13%
2022/10/04	9	33.05	10	32.94	33.80	-1	3,722	-0.03%
2022/10/03	1	31.80	0	0.00	31.80	1	3,675	0.03%
2022/09/30	1	31.30	5	30.82	31.75	-4	3,747	-0.11%
2022/09/29	1	31.60	0	0.00	31.80	1	3,781	0.03%
2022/09/28	1	31.10	0	0.00	31.00	1	3,789	0.03%
2022/09/26	2	33.30	12	32.56	31.85	-10	3,785	-0.26%
2022/09/23	1	35.70	0	0.00	34.75	1	3,749	0.03%
2022/09/22	6	35.32	0	0.00	35.70	6	3,705	0.16%
2022/09/21	0	0.00	3	34.40	34.40	-3	3,663	-0.08%
2022/09/19	2	35.05	0	0.00	35.00	2	3,698	0.05%
2022/09/13	9	37.14	0	0.00	37.00	9	3,674	0.24%
2022/09/06	2	38.43	0	0.00	38.60	2	3,723	0.05%
2022/09/05	24	39.41	6	39.33	38.65	18	3,715	0.48%
2022/09/02	2	41.05	5	41.15	41.00	-3	3,648	-0.08%
2022/09/01	2	41.10	0	0.00	40.75	2	3,662	0.05%
2022/08/31	2	41.25	4	41.31	41.50	-2	3,681	-0.05%
2022/08/30	0	0.00	1	41.25	41.10	-1	3,715	-0.03%
2022/08/29	5	40.50	5	40.76	41.30	0	3,697	0.00%
2022/08/26	1	41.90	2	41.80	42.10	-1	3,675	-0.03%
2022/08/25	4	41.96	2	42.25	42.20	2	3,719	0.05%
2022/08/24	12	42.38	6	42.24	42.25	6	3,841	0.16%
2022/08/23	3	41.33	7	41.67	41.65	-4	3,835	-0.10%
2022/08/22	0	42.55	2	42.95	42.55	-2	3,892	-0.05%
2022/08/19	0	0.00	3	42.47	42.50	-3	3,963	-0.08%
2022/08/18	2	42.08	0	0.00	42.15	2	3,984	0.05%
2022/08/17	11	41.90	12	41.99	41.60	-1	3,974	-0.03%
2022/08/16	0	41.80	1	42.10	42.20	-1	3,892	-0.03%
2022/08/15	0	0.00	12	41.50	41.95	-12	3,860	-0.31%
2022/08/12	7	41.56	6	40.96	41.00	1	3,842	0.03%
2022/08/11	3	40.47	12	40.84	40.80	-9	3,781	-0.24%
2022/08/10	10	40.33	16	39.82	40.55	-6	3,799	-0.16%
2022/08/09	9	38.83	10	39.39	39.70	-1	3,727	-0.03%
2022/08/08	3	38.35	7	37.87	38.20	-4	3,602	-0.11%
2022/07/28	4	37.05	0	0.00	36.85	4	4,248	0.09%
2022/07/26	0	0.00	1	36.70	36.50	-1	4,264	-0.02%
2022/07/25	5	37.05	5	36.70	36.70	0	4,320	0.00%
2022/07/22	1	38.10	1	37.10	37.10	0	4,336	0.00%
2022/07/21	1	37.00	0	0.00	37.40	1	4,299	0.02%
2022/07/19	3	37.10	0	0.00	37.00	3	4,298	0.07%
2022/07/18	0	0.00	1	36.70	36.55	-1	4,321	-0.02%
2022/07/15	1	35.90	5	36.38	36.25	-4	4,382	-0.09%
2022/07/14	4	35.16	4	35.71	35.75	0	4,375	0.00%
2022/07/12	0	0.00	5	33.82	33.75	-5	4,434	-0.11%
2022/07/11	1	34.40	0	0.00	34.30	1	4,472	0.02%
2022/07/08	4	34.98	1	35.00	35.05	3	4,537	0.07%
2022/07/07	2	33.78	0	0.00	34.15	2	4,540	0.04%
2022/07/05	1	32.45	2	32.98	33.10	-1	4,476	-0.02%
2022/07/04	1	31.95	0	0.00	31.80	1	4,452	0.02%
2022/06/30	1	35.00	0	0.00	35.05	1	4,405	0.02%
2022/06/28	3	36.20	3	36.40	36.25	0	4,394	0.00%
2022/06/27	0	0.00	1	35.50	36.10	-1	4,382	-0.02%
2022/06/24	0	0.00	3	35.02	34.90	-3	4,382	-0.07%
2022/06/23	1	34.30	8	33.88	34.40	-7	4,354	-0.16%
2022/06/22	2	34.50	0	0.00	33.85	2	4,360	0.05%
2022/06/17	1	36.30	0	0.00	37.05	1	4,498	0.02%
2022/06/16	0	0.00	6	38.46	37.70	-6	4,464	-0.13%
2022/06/14	1	37.90	0	0.00	38.00	1	4,462	0.02%
2022/06/13	0	0.00	7	38.30	38.20	-7	4,409	-0.16%
2022/06/10	8	39.11	0	0.00	38.95	8	4,378	0.18%
2022/06/09	5	38.83	12	38.83	39.10	-7	4,316	-0.16%
2022/06/08	10	39.40	0	0.00	38.80	10	4,253	0.24%
2022/06/06	3	38.75	0	0.00	38.80	3	4,143	0.07%
2022/06/02	12	39.20	23	39.20	39.15	-11	4,109	-0.27%
2022/06/01	22	39.01	7	39.18	39.75	15	4,025	0.37%
2022/05/31	7	38.57	7	38.41	38.30	0	3,857	0.00%
2022/05/30	0	0.00	2	38.17	38.20	-2	3,733	-0.05%
2022/05/27	12	38.13	6.4	38.05	37.30	5.6	3,628	0.15%
2022/05/26	2	37.60	0	0.00	37.30	2	3,507	0.06%
2022/05/24	0	0.00	7	36.55	36.25	-7	3,431	-0.20%
2022/05/23	0	0.00	3	37.07	36.95	-3	3,402	-0.09%
2022/05/20	4	37.85	2	37.93	37.30	2	3,371	0.06%
2022/05/19	0	0.00	1	37.10	38.10	-1	3,285	-0.03%
2022/05/18	31	37.67	31	37.54	37.70	0	3,217	0.00%
2022/05/17	4	36.70	12	36.33	37.80	-8	3,089	-0.26%
2022/05/16	10	35.88	0	0.00	35.55	10	2,967	0.34%
2022/05/13	2	34.90	5	35.30	34.70	-3	2,909	-0.10%
2022/05/12	5	35.60	0	0.00	34.80	5	2,865	0.17%
2022/05/11	7	36.67	14	36.67	36.05	-7	2,793	-0.25%
2022/05/10	10	36.90	10	37.15	37.15	0	2,526	0.00%
2022/05/09	2	36.53	2	36.43	34.80	0	2,351	0.00%
2022/05/06	3	35.67	0	0.00	37.00	3	2,255	0.13%
2022/05/05	0	0.00	2	36.20	36.60	-2	2,190	-0.09%
2022/05/04	4	35.83	1	35.50	35.50	3	2,098	0.14%
2022/05/03	3	35.33	0	0.00	35.40	3	2,089	0.14%
2022/04/27	1	33.20	1	33.90	34.80	0	2,014	0.00%
2022/04/26	1	35.10	0	0.00	34.75	1	1,960	0.05%
2022/04/21	3	36.42	1	36.30	36.55	2	1,846	0.11%
2022/04/20	1	35.80	2	35.60	35.75	-1	1,764	-0.06%
2022/04/19	2	35.28	1	35.60	35.70	1	1,739	0.06%
2022/04/15	4	35.48	4	35.20	35.05	0	1,655	0.00%
2022/04/14	1	36.05	1	35.90	35.95	0	1,635	0.00%
2022/04/13	0	0.00	1	34.80	35.40	-1	1,576	-0.06%
2022/04/11	1	33.85	6	33.92	33.85	-5	1,552	-0.32%
2022/04/06	2	34.80	0	0.00	34.70	2	1,591	0.13%
2022/04/01	1	35.00	15	35.02	35.00	-14	1,602	-0.87%
2022/03/31	5	35.45	0	0.00	35.35	5	1,606	0.31%
2022/03/30	2	35.20	0	0.00	34.95	2	1,606	0.12%
2022/03/29	10	35.10	13	34.99	35.15	-3	1,635	-0.18%
2022/03/28	1	34.55	0.3	34.40	34.95	0.7	1,766	0.04%
2022/03/25	0	0.00	1	35.55	35.30	-1	1,828	-0.05%
2022/03/24	5	35.72	4	35.70	35.60	1	1,804	0.06%
2022/03/23	13	35.10	9	35.97	35.80	4	1,795	0.22%
2022/03/22	4.3	34.45	4	34.59	35.05	0.3	1,824	0.02%
2022/03/21	13	33.85	0	0.00	33.85	13	1,834	0.71%
2022/03/18	0	0.00	4	33.70	34.10	-4	1,844	-0.22%
2022/03/17	1	31.95	7	32.34	32.75	-6	1,804	-0.33%
2022/03/11	4	31.35	0	0.00	31.55	4	2,222	0.18%
2022/03/10	1	31.65	0	0.00	31.75	1	2,317	0.04%
2022/03/09	0	0.00	1	31.00	31.10	-1	2,390	-0.04%
2022/03/08	1	30.05	0	0.00	30.05	1	2,730	0.04%
2022/03/07	3	31.20	0	0.00	30.95	3	2,775	0.11%
2022/03/04	1	32.30	0	0.00	32.35	1	2,844	0.04%
2022/03/01	0	0.00	22	33.01	33.30	-22	3,098	-0.71%
2022/02/25	0	0.00	1	31.95	32.10	-1	3,189	-0.03%
2022/02/24	2	31.75	0	0.00	31.20	2	3,368	0.06%
2022/02/23	0	0.00	1	32.90	32.85	-1	3,701	-0.03%
2022/02/22	2	33.00	0	0.00	32.60	2	3,991	0.05%
2022/02/18	1	33.30	0	0.00	33.70	1	4,695	0.02%
2022/02/16	0	0.00	2	34.03	33.70	-2	5,731	-0.03%
2022/02/14	2	33.05	0	0.00	33.10	2	5,868	0.03%
2022/02/09	0	34.90	2	34.13	34.50	-2	5,959	-0.03%
2022/02/08	0	0.00	2.1	33.85	33.85	-2.1	5,968	-0.04%
2022/02/07	2	32.48	1	33.10	33.05	1	5,998	0.02%
2022/01/25	2	32.85	0	0.00	32.40	2	6,076	0.03%
2022/01/24	1	32.95	0	0.00	33.75	1	6,218	0.02%
2022/01/21	1	33.70	0	0.00	33.75	1	6,260	0.02%
2022/01/19	1	35.00	0	0.00	35.00	1	6,357	0.02%
2022/01/18	0	0.00	10	36.00	35.45	-10	6,566	-0.15%
2022/01/17	0	0.00	5	35.64	35.85	-5	6,690	-0.07%
2022/01/14	0	0.00	1	35.05	34.85	-1	6,711	-0.01%
2022/01/13	0	0.00	7	35.59	35.45	-7	6,702	-0.10%
2022/01/11	11	36.84	1	36.45	35.95	10	6,761	0.15%
2022/01/10	1	37.00	3	37.38	37.00	-2	6,740	-0.03%
2022/01/07	1	37.60	2.2	38.04	37.50	-1.2	6,737	-0.02%
2022/01/06	5	38.80	1.3	38.59	38.70	3.7	6,700	0.06%
2022/01/05	5.1	38.97	3	39.15	39.30	2.1	6,683	0.03%
2022/01/03	4	39.14	0	0.00	39.10	4	6,634	0.06%
2021/12/30	3	39.05	2	39.05	39.10	1	6,651	0.02%
2021/12/29	1	39.40	1	39.80	39.40	0	6,644	0.00%
2021/12/28	0	0.00	0	39.45	39.00	0	6,622	0.00%
2021/12/27	1	39.50	0	0.00	39.45	1	6,640	0.02%
2021/12/24	5	39.78	0	39.85	39.30	5	6,684	0.07%
2021/12/23	4	39.96	0	0.00	39.70	4	6,758	0.06%
2021/12/22	36	41.08	30	40.79	40.10	6	6,753	0.09%
2021/12/21	5	39.90	6	40.50	39.85	-1	6,623	-0.02%
2021/12/20	0	0.00	10	38.85	38.80	-10	6,552	-0.15%
2021/12/17	7	39.51	1	39.80	39.25	6	6,549	0.09%
2021/12/16	23	40.68	42	40.62	40.35	-19	6,532	-0.29%
2021/12/15	7	39.85	1	40.20	40.10	6	6,404	0.09%
2021/12/13	1	39.10	0	0.00	39.30	1	6,328	0.02%
2021/12/10	2	39.78	5	39.95	39.40	-3	6,285	-0.05%
2021/12/09	21	40.18	5	40.50	39.85	16	6,274	0.25%
2021/12/08	6	39.68	5	40.30	40.95	1	6,134	0.02%
2021/12/07	3	38.68	8	38.91	38.50	-5	6,003	-0.08%
2021/12/06	3	39.77	2	39.70	39.25	1	5,974	0.02%
2021/12/03	5	40.40	11	40.35	40.30	-6	5,895	-0.10%
2021/12/02	27	42.10	16	41.72	40.25	11	5,841	0.19%
2021/12/01	0	0.00	26	40.88	41.30	-26	5,533	-0.47%
2021/11/30	1	41.35	6	41.28	40.70	-5	5,491	-0.09%
2021/11/29	1	40.50	0	0.00	40.05	1	5,428	0.02%
2021/11/26	2	39.95	7	40.41	39.90	-5	5,333	-0.09%
2021/11/25	2	41.60	20	41.10	41.25	-18	5,249	-0.34%
2021/11/24	18	41.12	2	41.15	41.40	16	5,206	0.31%
2021/11/23	13	42.58	9	41.85	41.10	4	5,122	0.08%
2021/11/22	17	43.99	16	45.07	43.90	1	4,945	0.02%
2021/11/19	10	43.16	17	43.92	43.00	-7	4,620	-0.15%
2021/11/18	19	42.24	23	42.22	42.60	-4	4,346	-0.09%
2021/11/17	31	42.13	281.5	40.98	42.30	-250.5	4,139	-6.05%	大賣/鉅額交易
2021/11/16	74	39.19	76.2	40.20	41.60	-2.2	3,680	-0.06%
2021/11/15	22	37.50	14	37.99	38.75	8	3,017	0.27%
2021/11/12	1	35.00	14	35.30	35.25	-13	2,731	-0.48%
2021/11/11	0	0.00	15	34.79	34.45	-15	2,701	-0.56%
2021/11/10	43	34.38	0	0.00	34.30	43	2,793	1.54%
2021/11/09	0	0.00	7	34.30	33.90	-7	2,810	-0.25%
2021/11/08	13	34.16	6	34.50	34.10	7	2,833	0.25%
2021/11/05	4	33.40	0	0.00	33.40	4	2,862	0.14%
2021/11/04	2	33.65	6	34.02	33.70	-4	2,927	-0.14%
2021/11/03	7	33.97	2	33.60	33.90	5	2,934	0.17%
2021/11/02	59	34.67	20	34.16	33.75	39	2,955	1.32%
2021/11/01	213	35.04	26	35.48	35.20	187	2,932	6.38%	大買/鉅額交易
2021/10/29	10	34.07	5	33.75	33.55	5	2,925	0.17%
2021/10/28	5	34.40	0	0.00	34.00	5	3,046	0.16%
2021/10/27	4	34.00	8	34.06	34.45	-4	3,092	-0.13%
2021/10/26	24	33.82	18	34.41	34.20	6	3,179	0.19%
2021/10/25	9	33.27	5	32.83	34.35	4	3,018	0.13%
2021/10/22	10	32.20	0	0.00	32.15	10	2,984	0.34%
2021/10/19	0	0.00	7	31.57	31.90	-7	3,175	-0.22%
2021/10/18	3	30.53	5	31.00	30.75	-2	3,234	-0.06%
2021/10/15	0	0.00	4	30.85	30.90	-4	3,371	-0.12%
2021/10/14	0	0.00	1	30.20	29.80	-1	3,426	-0.03%
2021/10/13	5	29.94	0	0.00	29.50	5	3,733	0.13%
2021/10/12	5	30.60	0	0.00	30.30	5	3,944	0.13%
2021/10/08	0	0.00	11	31.58	31.60	-11	4,057	-0.27%
2021/10/07	1	31.85	5	31.43	31.85	-4	4,157	-0.10%
2021/10/06	6	30.45	2	30.65	30.25	4	4,471	0.09%
2021/10/05	7	30.14	2	29.50	30.45	5	4,656	0.11%
2021/10/04	2	30.43	0	0.00	29.40	2	4,728	0.04%
2021/10/01	9	31.62	0	0.00	30.90	9	4,854	0.19%
2021/09/30	2	32.90	10	32.00	32.80	-8	4,892	-0.16%
2021/09/29	1	30.55	0	0.00	31.15	1	4,971	0.02%
2021/09/28	8	31.73	0	0.00	31.65	8	5,194	0.15%
2021/09/23	0	0.00	1	31.15	31.20	-1	5,460	-0.02%
2021/09/22	1	30.60	0	0.00	30.70	1	5,620	0.02%
2021/09/16	1	31.70	0	0.00	31.65	1	6,924	0.01%
2021/09/14	1	32.70	3	33.17	32.45	-2	7,303	-0.03%
2021/09/13	2	32.50	2	32.50	32.50	0	7,347	0.00%
2021/09/09	1	32.45	1	32.40	32.65	0	7,721	0.00%
2021/09/08	1	31.70	0	0.00	30.55	1	7,977	0.01%
2021/09/07	0	0.00	1	31.75	31.65	-1	8,078	-0.01%
2021/09/03	2	33.75	2	33.95	34.00	0	8,438	0.00%
2021/09/02	10	34.25	0	0.00	34.05	10	8,558	0.12%
2021/09/01	2	35.05	0	0.00	35.00	2	8,777	0.02%
2021/08/31	7	34.70	0	0.00	34.75	7	8,840	0.08%
2021/08/30	0	0.00	19	35.10	34.90	-19	8,912	-0.21%
2021/08/27	3	35.92	0	0.00	35.65	3	8,919	0.03%
2021/08/26	9	36.02	1	35.95	36.10	8	8,932	0.09%
2021/08/25	0	0.00	6	35.83	36.25	-6	9,002	-0.07%
2021/08/23	0	0.00	1	35.60	35.50	-1	9,088	-0.01%
2021/08/20	1	33.75	2	34.18	33.75	-1	9,209	-0.01%
2021/08/19	1	33.90	0	0.00	33.70	1	9,247	0.01%
2021/08/18	2	33.38	1	33.55	34.60	1	9,301	0.01%
2021/08/17	1	34.35	0	0.00	33.50	1	9,337	0.01%
2021/08/16	1	34.85	2	34.85	35.40	-1	9,299	-0.01%
2021/08/11	6	36.69	8	36.61	35.35	-2	9,168	-0.02%
2021/08/10	6	35.28	2	36.98	36.90	4	9,123	0.04%
2021/08/09	1	37.20	2	37.03	35.95	-1	9,101	-0.01%
2021/08/06	3	37.17	0	0.00	36.50	3	9,099	0.03%
2021/08/05	3	37.58	0	0.00	37.50	3	9,120	0.03%
2021/08/04	13	37.98	8	38.29	37.80	5	9,184	0.05%
2021/08/03	7	37.62	8	38.29	38.00	-1	9,109	-0.01%
2021/08/02	3	37.80	3	37.67	37.55	0	8,966	0.00%
2021/07/30	3	37.45	6	36.85	37.40	-3	8,921	-0.03%
2021/07/29	2	35.50	17	35.83	36.00	-15	8,805	-0.17%
2021/07/28	5	35.43	7	35.16	36.05	-2	8,845	-0.02%
2021/07/27	12	37.39	1	36.70	35.90	11	8,856	0.12%
2021/07/26	3	37.90	13	38.06	38.10	-10	8,823	-0.11%
2021/07/23	14	37.59	15	38.12	37.35	-1	8,857	-0.01%
2021/07/22	27	38.63	18	39.10	38.15	9	9,000	0.10%
2021/07/21	11	38.16	3	38.60	38.00	8	8,990	0.09%
2021/07/20	4	37.66	3	37.97	37.50	1	9,003	0.01%
2021/07/19	24.5	39.11	2	39.23	38.65	22.5	9,148	0.25%
2021/07/16	21	37.75	21	37.93	38.45	0	9,054	0.00%
2021/07/15	1	35.35	1	36.40	36.60	0	9,097	0.00%
2021/07/14	9	36.06	25	36.01	35.55	-16	9,081	-0.18%
2021/07/13	18	38.75	22	39.62	36.75	-4	9,254	-0.04%
2021/07/12	30	36.94	47	37.36	37.15	-17	9,344	-0.18%
2021/07/09	9	36.34	2	36.30	36.45	7	9,307	0.08%
2021/07/08	7	36.46	30	36.51	36.10	-23	9,274	-0.25%
2021/07/07	13	35.81	16	36.44	35.85	-3	9,188	-0.03%
2021/07/06	30	36.07	11	36.12	36.00	19	9,289	0.20%
2021/07/05	19	36.71	7	35.92	37.15	12	9,251	0.13%
2021/07/02	18	33.67	7	33.77	33.80	11	9,113	0.12%
2021/07/01	12	34.43	18	33.54	32.90	-6	9,069	-0.07%
2021/06/30	10	34.93	16	34.60	34.35	-6	8,956	-0.07%
2021/06/29	19	35.30	0	0.00	34.70	19	8,887	0.21%
2021/06/28	12	36.17	51	35.87	36.50	-39	8,813	-0.44%
2021/06/25	41	34.59	38	34.68	35.45	3	8,203	0.04%
2021/06/24	21	32.14	24	32.34	32.25	-3	7,523	-0.04%
2021/06/23	9	32.41	9	32.51	32.25	0	7,440	0.00%
2021/06/22	13	32.05	5	31.55	31.45	8	7,285	0.11%
2021/06/21	12	32.18	2	31.68	31.90	10	7,237	0.14%
2021/06/18	17	31.69	34	32.16	32.25	-17	7,129	-0.24%
2021/06/17	4	31.89	15	32.60	31.80	-11	6,859	-0.16%
2021/06/16	3	30.72	0	0.00	30.95	3	6,583	0.05%
2021/06/15	19	31.69	31	30.94	31.65	-12	6,476	-0.19%
2021/06/09	25	29.84	13	29.78	29.85	12	6,003	0.20%
2021/06/08	2	28.50	10	28.50	28.55	-8	5,783	-0.14%
2021/06/07	0	0.00	4	28.91	29.00	-4	5,731	-0.07%
2021/06/02	8	28.53	2	28.95	28.20	6	5,766	0.10%
2021/06/01	0	0.00	5	28.85	28.60	-5	5,698	-0.09%
2021/05/31	14	28.40	13	28.80	28.70	1	5,669	0.02%
2021/05/28	7	28.75	6	28.88	28.45	1	5,587	0.02%
2021/05/27	10	27.90	10	28.05	28.00	0	5,473	0.00%
2021/05/26	1	27.95	5	27.90	28.45	-4	5,506	-0.07%
2021/05/25	5	27.25	11	26.67	27.20	-6	5,496	-0.11%
2021/05/24	0	0.00	5	25.85	25.85	-5	5,441	-0.09%
2021/05/20	1	25.00	7	25.24	25.35	-6	5,479	-0.11%
2021/05/19	2	24.83	0	0.00	25.00	2	5,466	0.04%
2021/05/13	0	0.00	4	25.20	25.55	-4	5,362	-0.07%
2021/05/12	20	27.02	5	26.60	26.50	15	5,303	0.28%
2021/05/11	13	28.15	1	27.40	27.50	12	5,210	0.23%
2021/05/10	2	29.15	0	0.00	29.05	2	5,157	0.04%
2021/05/07	0	0.00	3	29.60	29.75	-3	5,139	-0.06%
2021/05/06	3	28.60	5	29.15	28.95	-2	5,115	-0.04%
2021/05/05	0	0.00	2	29.85	29.10	-2	5,109	-0.04%
2021/05/04	19	28.84	4	29.10	29.25	15	5,082	0.30%
2021/05/03	7	29.91	8	29.85	29.20	-1	5,006	-0.02%
2021/04/29	2	30.60	1	31.05	30.80	1	4,965	0.02%
2021/04/28	19	32.29	2	31.78	31.65	17	4,914	0.35%
2021/04/27	3	30.52	11	30.46	30.75	-8	4,706	-0.17%
2021/04/26	4	30.41	0	0.00	30.50	4	4,620	0.09%
2021/04/23	0	0.00	4	29.71	30.85	-4	4,484	-0.09%
2021/04/22	27	30.08	20	29.25	30.00	7	4,320	0.16%
2021/04/21	8	30.44	8.1	30.13	30.35	-0.1	4,153	0.00%
2021/04/20	6	29.15	17	29.12	29.05	-11	4,019	-0.27%
2021/04/19	59	29.24	13	29.09	29.40	46	4,048	1.14%
2021/04/16	21	27.89	27	27.88	28.45	-6	4,275	-0.14%
2021/04/15	3	26.22	12	26.43	26.75	-9	4,386	-0.21%
2021/04/14	10	25.13	0	0.00	25.10	10	4,292	0.23%
2021/04/13	8	25.83	3	26.45	25.50	5	4,262	0.12%
2021/04/12	47	26.56	6	26.65	26.55	41	4,217	0.97%
2021/04/09	2	25.63	7	25.29	26.10	-5	4,050	-0.12%
2021/04/08	7	25.68	8	25.89	25.70	-1	4,123	-0.02%
2021/04/07	4	25.25	3	25.07	25.15	1	4,064	0.02%
2021/04/06	1	24.80	0	0.00	24.85	1	4,037	0.02%
2021/04/01	1	24.65	7	24.85	24.80	-6	4,027	-0.15%
2021/03/31	2	25.20	8	24.91	25.00	-6	3,999	-0.15%
2021/03/30	0	0.00	2	24.70	24.65	-2	3,903	-0.05%
2021/03/29	2	24.10	0	0.00	24.20	2	3,869	0.05%
2021/03/26	7	24.19	0	0.00	24.20	7	3,876	0.18%
2021/03/25	2	24.65	0	0.00	24.20	2	3,876	0.05%
2021/03/19	0	23.90	0	0.00	24.00	0	4,057	0.00%
2021/03/15	3	24.00	1	24.05	24.05	2	4,150	0.05%
2021/03/10	16	25.20	12	25.07	24.60	4	4,127	0.10%
2021/03/09	0	25.10	9	25.13	25.10	-9	4,054	-0.22%
2021/03/08	0	24.55	1	25.00	24.65	-1	4,081	-0.02%
2021/03/05	0	24.30	0	0.00	24.45	0	4,087	0.00%
2021/03/02	0	0.00	1	24.60	24.30	-1	4,236	-0.02%
2021/02/26	2.1	24.75	1	25.05	25.00	1.1	4,216	0.02%
2021/02/25	1	24.85	10	24.75	25.05	-9	4,155	-0.22%
2021/02/24	0	0.00	1	24.20	24.20	-1	4,177	-0.02%
2021/02/23	0	0.00	3	24.40	24.30	-3	4,191	-0.07%
2021/02/22	0	0.00	6	24.25	24.30	-6	4,161	-0.14%
2021/02/19	2	23.93	4	23.85	23.90	-2	4,116	-0.05%
2021/02/18	0	0.00	1	23.10	23.20	-1	4,069	-0.02%
2021/02/17	0	0.00	1	22.60	22.90	-1	4,058	-0.02%
2021/02/04	1	21.80	0	0.00	21.85	1	4,027	0.02%
2021/02/03	3	22.32	1	22.25	22.00	2	4,019	0.05%
2021/02/01	5	21.98	3	21.85	21.80	2	4,026	0.05%
2021/01/29	1	22.70	0	0.00	22.35	1	4,003	0.02%
2021/01/28	3	22.85	0	0.00	22.75	3	3,986	0.08%
2021/01/27	4	23.35	3	24.00	23.40	1	3,967	0.03%
2021/01/26	1	23.25	22	23.59	23.20	-21	3,919	-0.54%
2021/01/25	2	22.70	0	0.00	22.75	2	3,849	0.05%
2021/01/21	2	23.40	0	0.00	23.20	2	3,789	0.05%
2021/01/20	3	23.37	5	23.59	23.30	-2	3,745	-0.05%
2021/01/19	1	23.85	0	0.00	23.85	1	3,706	0.03%
2021/01/18	1	23.60	1	24.00	23.80	0	3,680	0.00%
2021/01/15	31	24.49	25	23.90	24.10	6	3,651	0.16%
2021/01/14	10	24.57	1	24.70	24.60	9	3,597	0.25%
2021/01/13	4	25.48	0	0.00	24.30	4	3,556	0.11%
2021/01/12	18	24.91	22	25.04	24.00	-4	3,453	-0.12%
2021/01/11	9	26.11	10	26.60	25.70	-1	3,311	-0.03%
2021/01/08	11	25.59	10	25.64	26.60	1	2,800	0.04%
2021/01/07	0	0.00	3	24.10	24.20	-3	2,254	-0.13%
2021/01/06	3	23.07	0	0.00	23.10	3	2,185	0.14%
2021/01/04	0	0.00	10	23.90	24.00	-10	2,119	-0.47%
2020/12/31	19	24.13	2	24.30	24.15	17	2,087	0.81%
2020/12/30	0	0.00	4	23.68	23.65	-4	1,871	-0.21%
2020/12/29	0	0.00	1	23.30	22.95	-1	1,809	-0.06%
2020/12/28	1	22.90	0	0.00	22.80	1	1,789	0.06%
2020/12/23	1	22.40	0	0.00	22.55	1	1,751	0.06%
2020/12/22	1	22.80	0	0.00	22.40	1	1,748	0.06%
2020/12/18	0	0.00	3	24.10	23.60	-3	1,705	-0.18%
2020/12/17	4	24.51	0	0.00	24.60	4	1,636	0.24%
2020/12/09	0	0.00	6.4	23.74	23.65	-6.4	1,278	-0.50%
2020/12/07	0	0.00	1	23.25	23.15	-1	1,226	-0.08%
2020/12/04	1	23.10	1	23.40	23.10	0	1,219	0.00%
2020/12/01	0	0.00	10	22.99	22.95	-10	1,198	-0.83%
2020/11/30	24	23.08	4	23.10	23.00	20	1,181	1.69%
2020/11/27	0	0.00	7	22.37	22.75	-7	1,085	-0.64%
2020/11/26	1	22.20	0	0.00	22.15	1	1,061	0.09%
2020/11/23	1	22.50	3	22.50	22.45	-2	1,070	-0.19%
2020/11/20	0	0.00	4	21.64	22.00	-4	1,007	-0.40%
2020/11/19	0	0.00	15	21.25	21.25	-15	987	-1.52%
2020/11/17	5	20.95	0	0.00	20.95	5	1,020	0.49%
2020/11/16	4	20.98	0	0.00	20.95	4	1,086	0.37%
2020/11/11	1	20.60	0	0.00	20.75	1	1,301	0.08%
2020/10/29	0	0.00	1	20.60	20.80	-1	1,652	-0.06%
2020/10/26	2	21.30	0	0.00	21.25	2	1,828	0.11%
2020/10/20	1	21.65	2	21.20	21.80	-1	1,934	-0.05%
2020/10/08	0	0.00	3	21.20	21.15	-3	2,229	-0.13%
2020/10/07	1	21.25	0	0.00	21.20	1	2,271	0.04%
2020/10/06	36	21.02	37	21.14	21.15	-1	2,295	-0.04%
2020/09/25	8	20.40	0	0.00	20.25	8	2,717	0.29%
2020/09/24	3	20.98	0	0.00	20.80	3	2,780	0.11%
2020/09/22	1	22.00	1	22.00	22.00	0	2,973	0.00%
2020/09/21	1	22.40	0	0.00	22.40	1	2,966	0.03%
2020/09/11	3	22.00	0	0.00	21.85	3	2,951	0.10%
2020/09/09	2	22.30	5	22.20	22.40	-3	2,925	-0.10%
2020/09/08	2	22.80	0	0.00	22.70	2	2,914	0.07%
2020/09/03	1	22.70	1	22.70	22.45	0	2,847	0.00%
2020/08/28	5	22.66	1	22.60	22.55	4	2,865	0.14%
2020/08/27	6	23.71	0	0.00	23.65	6	2,859	0.21%
2020/08/25	1	23.55	0	0.00	23.50	1	2,797	0.04%
2020/08/24	4	23.53	0	0.00	23.55	4	2,780	0.14%
2020/08/21	2	23.50	3	23.43	23.45	-1	2,778	-0.04%
2020/08/20	2	22.80	1	23.80	22.85	1	2,780	0.04%
2020/08/19	6	24.37	0	0.00	24.10	6	2,747	0.22%
2020/08/18	5	24.65	2	24.93	24.60	3	2,747	0.11%
2020/08/17	1	24.25	0	0.00	24.25	1	2,648	0.04%
2020/08/04	0	0.00	1	24.10	23.35	-1	2,609	-0.04%
2020/08/03	2	23.25	6	23.59	23.45	-4	2,518	-0.16%
2020/07/31	3	23.07	7	23.13	22.90	-4	2,516	-0.16%
2020/07/30	1	22.80	1	22.65	22.80	0	2,529	0.00%
2020/07/28	1	21.10	1	22.20	21.10	0	2,554	0.00%
2020/07/24	1	22.90	0	0.00	22.25	1	2,531	0.04%
2020/07/23	1	23.05	0	0.00	23.05	1	2,534	0.04%
2020/07/22	4	23.34	3	23.55	22.80	1	2,533	0.04%
2020/07/21	2	23.05	2	23.00	23.00	0	2,581	0.00%
2020/07/17	6	22.45	0	0.00	22.10	6	2,493	0.24%
2020/07/14	0	0.00	6	22.50	22.60	-6	2,542	-0.24%
2020/07/10	1	22.55	0	0.00	22.35	1	2,570	0.04%
2020/07/09	5	23.26	0	0.00	23.00	5	2,546	0.20%
2020/07/08	0	0.00	2	22.70	22.85	-2	2,481	-0.08%
2020/07/07	5	22.45	8	23.61	22.30	-3	2,447	-0.12%
2020/07/06	6	22.88	12	22.93	23.55	-6	2,392	-0.25%
2020/07/03	1	22.05	7	22.03	21.80	-6	2,231	-0.27%
2020/07/02	15	21.70	5	21.82	21.70	10	2,168	0.46%
2020/07/01	3	20.60	4	20.70	21.50	-1	2,001	-0.05%
2020/06/30	2	20.10	0	0.00	20.25	2	1,955	0.10%
2020/06/18	1	20.65	0	0.00	20.55	1	1,964	0.05%
2020/06/17	2	20.30	0	0.00	20.50	2	1,951	0.10%
2020/06/15	1	19.90	0	0.00	19.90	1	1,977	0.05%
2020/06/11	4	20.63	0	0.00	20.20	4	1,988	0.20%
2020/06/10	2	20.90	0	0.00	20.85	2	1,977	0.10%
2020/06/09	0	0.00	4	21.45	21.05	-4	1,987	-0.20%
2020/06/02	0	0.00	1	21.40	21.45	-1	1,977	-0.05%
2020/06/01	0	0.00	2	21.50	21.60	-2	1,968	-0.10%
2020/05/28	2	20.70	1	21.10	20.75	1	1,975	0.05%
2020/05/27	1	21.25	0	0.00	21.15	1	1,961	0.05%
2020/05/25	3	21.72	4	21.79	21.80	-1	1,905	-0.05%
2020/05/20	0	0.00	4	21.25	21.05	-4	1,803	-0.22%
2020/05/19	1	21.25	3	21.17	21.05	-2	1,784	-0.11%
2020/05/15	0.7	20.65	0	0.00	20.60	0.7	1,744	0.04%
2020/05/14	7	21.16	0	0.00	20.70	7	1,721	0.41%
2020/05/13	1	21.10	1	21.30	21.20	0	1,694	0.00%
2020/05/12	0	0.00	1	21.20	21.40	-1	1,677	-0.06%
2020/05/11	0	0.00	4	20.93	21.00	-4	1,588	-0.25%
2020/05/06	0	0.00	18	20.96	20.60	-18	1,432	-1.26%
2020/05/05	4	20.60	0	0.00	21.00	4	1,374	0.29%
2020/04/29	10	20.20	0	0.00	20.20	10	1,295	0.77%
2020/04/28	0	0.00	3	20.42	20.20	-3	1,284	-0.23%
2020/04/27	3	20.07	5	20.30	20.00	-2	1,265	-0.16%
2020/04/22	0	0.00	2	19.10	19.10	-2	1,105	-0.18%
2020/04/20	6	19.53	6	19.87	19.80	0	1,068	0.00%
2020/04/17	0	0.00	3	19.35	19.00	-3	959	-0.31%
2020/04/16	7	19.28	2	19.43	19.10	5	926	0.54%
2020/04/15	0	0.00	25	18.32	18.75	-25	860	-2.91%
2020/04/14	2	18.20	0	0.00	18.15	2	837	0.24%
2020/04/13	0	0.00	3	17.95	17.85	-3	837	-0.36%
2020/04/09	39	18.31	10	18.10	17.95	29	849	3.41%
2020/04/07	0	0.00	0.1	16.10	16.00	-0.1	793	-0.02%
2020/03/31	0	0.00	1	15.70	15.55	-1	790	-0.13%
2020/03/24	0	0.00	1	15.00	15.25	-1	800	-0.12%
2020/03/23	1	14.50	0	0.00	14.55	1	797	0.13%
2020/03/19	0	0.00	3	14.30	13.55	-3	809	-0.37%
2020/03/16	0	16.85	0	0.00	16.45	0	873	0.00%
2020/02/25	0	0.00	4	18.50	18.75	-4	1,204	-0.33%
2020/02/24	2	18.80	0	0.00	18.70	2	1,237	0.16%
2020/02/18	0	0.00	1	19.00	18.80	-1	1,237	-0.08%
2020/02/11	0	0.00	13	18.55	18.55	-13	1,267	-1.03%
2020/02/07	1	19.10	0	0.00	18.90	1	1,347	0.07%
2020/02/04	0	0.00	2	18.50	18.85	-2	1,427	-0.14%
2020/02/03	3	17.92	0	0.00	18.20	3	1,424	0.21%
2020/01/30	3	18.93	0	0.00	18.60	3	1,411	0.21%
2020/01/20	0	0.00	2	20.20	20.20	-2	1,392	-0.14%
2020/01/16	1	20.30	0	0.00	20.35	1	1,398	0.07%
2020/01/07	4	20.16	1	20.00	20.10	3	1,436	0.21%
2020/01/06	1	20.45	15	20.45	20.30	-14	1,488	-0.94%
2020/01/03	2	21.13	0	0.00	20.80	2	1,483	0.13%
2019/12/31	5	21.20	0	0.00	21.20	5	1,469	0.34%
2019/12/23	2	20.80	0	0.00	20.80	2	1,481	0.13%
2019/12/18	10	21.08	1	21.15	21.20	9	1,490	0.60%
2019/12/17	5	21.25	0	0.00	21.15	5	1,567	0.32%
2019/12/11	6	21.43	0	0.00	21.20	6	1,530	0.39%
2019/12/10	5	21.50	0	0.00	21.35	5	1,465	0.34%
2019/12/09	1	20.95	7	20.90	20.85	-6	1,420	-0.42%
2019/12/06	0	0.00	8	21.10	21.10	-8	1,487	-0.54%
2019/12/05	5	21.65	5	21.88	21.50	0	1,491	0.00%
2019/12/04	2	21.40	4	21.60	21.70	-2	1,437	-0.14%
2019/12/02	17	21.41	9	21.45	21.40	8	1,356	0.59%
2019/11/29	0	0.00	2	20.53	20.80	-2	1,203	-0.17%
2019/11/27	2	20.13	0	0.00	20.15	2	1,208	0.17%
2019/11/26	1	20.10	0	0.00	20.10	1	1,256	0.08%
2019/11/21	0	0.00	2	20.30	20.20	-2	1,378	-0.15%
2019/11/19	1	20.00	0	0.00	20.00	1	1,428	0.07%
2019/11/14	1	19.80	0	0.00	19.85	1	1,488	0.07%
2019/11/13	2	20.00	0	0.00	19.95	2	1,508	0.13%
2019/11/07	10	21.30	10	20.82	20.70	0	1,613	0.00%
2019/11/05	0	0.00	1	20.30	20.70	-1	1,546	-0.06%
2019/11/04	0	0.00	1	20.35	20.35	-1	1,527	-0.07%
2019/11/01	2	20.60	3	20.60	20.50	-1	1,521	-0.07%
2019/10/31	1	20.00	0	0.00	20.00	1	1,492	0.07%
2019/10/30	2	20.05	5	20.10	20.10	-3	1,499	-0.20%
2019/10/22	0	0.00	2	20.70	20.75	-2	1,715	-0.12%
2019/10/15	1	20.50	0	0.00	20.55	1	1,683	0.06%
2019/10/14	1	20.65	0	0.00	20.35	1	1,672	0.06%
2019/10/09	2	20.10	0	0.00	20.00	2	1,608	0.12%
2019/10/02	1	20.00	0	0.00	20.35	1	1,594	0.06%
2019/09/27	2	20.10	0	0.00	19.95	2	1,638	0.12%
2019/09/19	0	0.00	6	20.05	20.05	-6	1,550	-0.39%
2019/09/18	2	20.13	0	0.00	20.15	2	1,541	0.13%
2019/09/17	1	20.20	0	0.00	20.20	1	1,532	0.07%
2019/09/16	2	20.23	0	0.00	20.10	2	1,529	0.13%
2019/09/12	0	0.00	4	20.60	20.60	-4	1,518	-0.26%
2019/09/10	2	21.25	1	22.30	21.10	1	1,484	0.07%
2019/09/09	5	21.65	1	21.55	21.85	4	1,394	0.29%
2019/09/05	5	21.75	5	21.75	21.45	0	1,343	0.00%
2019/08/30	2	21.23	5	21.42	20.95	-3	1,255	-0.24%
2019/08/29	2	21.50	7	21.44	21.45	-5	1,226	-0.41%
2019/08/28	10	21.25	2	21.25	20.95	8	1,173	0.68%
2019/08/27	10	21.05	0	0.00	20.60	10	1,121	0.89%
2019/08/21	0	0.00	3	21.80	21.75	-3	962	-0.31%
2019/08/19	0	0.00	11	21.76	21.70	-11	922	-1.19%
2019/08/15	1	21.90	3	21.95	21.70	-2	869	-0.23%
2019/08/13	0	0.00	1	21.75	21.70	-1	785	-0.13%
2019/08/12	1	21.75	0	0.00	21.85	1	768	0.13%
2019/08/08	0	0.00	2	21.20	21.25	-2	726	-0.28%
2019/08/01	0	0.00	10	21.40	21.50	-10	711	-1.41%
2019/07/31	0	0.00	16	21.57	21.25	-16	702	-2.28%
2019/07/29	7	21.76	6	22.00	21.90	1	707	0.14%
2019/07/26	1	21.35	2	21.40	21.20	-1	595	-0.17%
2019/07/25	15	21.10	0	0.00	21.10	15	566	2.65%
2019/07/24	0	0.00	2	20.75	20.80	-2	527	-0.38%
2019/07/22	10	20.45	0	0.00	20.50	10	532	1.88%
2019/07/12	0	0.00	3	20.65	20.50	-3	658	-0.46%
2019/07/11	0.5	21.95	0	0.00	20.40	0.5	665	0.08%
2019/07/10	1	20.30	0	0.00	20.30	1	682	0.15%
2019/07/09	1	20.40	0	0.00	20.25	1	697	0.14%
2019/07/05	1	20.60	0	0.00	20.85	1	730	0.14%
2019/06/17	0	0.00	1	19.40	19.40	-1	978	-0.10%
2019/06/11	2	19.20	0	0.00	19.40	2	1,073	0.19%
2019/06/04	3	19.25	0	0.00	19.30	3	1,103	0.27%
2019/05/31	0	0.00	5	19.50	19.40	-5	1,112	-0.45%
2019/05/28	5	19.15	0	0.00	19.15	5	1,135	0.44%
2019/05/20	0	0.00	3	19.10	19.10	-3	1,226	-0.24%
2019/05/16	2	19.70	0	0.00	19.55	2	1,222	0.16%
2019/05/13	0	0.00	5	19.97	19.60	-5	1,249	-0.40%
2019/05/10	2	20.15	5	20.16	19.85	-3	1,245	-0.24%
2019/05/07	5	20.95	0	0.00	20.90	5	1,211	0.41%
2019/04/26	1	21.35	0	0.00	21.15	1	1,118	0.09%
2019/04/24	0	0.00	3	21.65	21.80	-3	1,055	-0.28%
2019/04/18	2	21.18	0	0.00	20.90	2	987	0.20%
2019/04/17	1	21.30	1	21.55	21.20	0	975	0.00%
2019/04/16	0	0.00	2	21.38	21.55	-2	963	-0.21%
2019/04/15	1	21.30	0	0.00	21.15	1	945	0.11%
2019/04/10	10	21.50	0	0.00	21.80	10	902	1.11%
2019/04/09	2.5	21.41	2	21.40	21.50	0.5	802	0.06%
2019/04/08	0	0.00	1	21.00	21.40	-1	747	-0.13%
2019/04/03	1	20.85	3	20.77	20.85	-2	707	-0.28%
2019/04/02	0	0.00	3	20.10	20.10	-3	619	-0.48%
2019/03/29	2	19.75	1	19.80	19.90	1	637	0.16%
2019/03/26	0	0.00	1	19.85	19.85	-1	626	-0.16%
2019/03/25	2	19.60	0	0.00	19.75	2	623	0.32%
2019/03/22	0	19.85	1	20.00	19.85	-1	627	-0.16%
2019/03/21	2	19.85	0	0.00	19.75	2	617	0.32%
2019/03/20	1	19.80	0	0.00	19.80	1	612	0.16%
2019/03/19	0	0.00	2	20.03	19.90	-2	620	-0.32%
2019/03/15	1	19.75	0	0.00	19.85	1	589	0.17%
2019/03/14	0	0.00	1	19.40	19.50	-1	564	-0.18%
2019/03/13	1	19.05	0	0.00	19.10	1	553	0.18%
2019/02/27	0	0.00	1	18.90	18.85	-1	638	-0.16%
2019/02/26	2	18.80	1	19.05	19.05	1	623	0.16%
2018/12/03	0	0.00	5	18.30	18.50	-5	837	-0.60%
2018/11/30	0	0.00	2	17.90	18.00	-2	797	-0.25%
2018/11/29	5	17.95	6	18.15	17.70	-1	783	-0.13%
2018/11/28	5	18.06	0	0.00	18.05	5	774	0.65%
2018/11/22	1	17.30	0	0.00	16.75	1	787	0.13%
2018/11/19	4	17.60	2	17.25	16.90	2	871	0.23%
2018/11/05	0	0.00	1	15.35	15.35	-1	906	-0.11%
2018/11/02	0	0.00	2	15.40	15.35	-2	954	-0.21%
2018/10/31	0	0.00	3	15.25	15.15	-3	1,029	-0.29%
2018/10/26	1	14.40	0	0.00	14.65	1	1,099	0.09%
2018/10/25	3	14.52	0	0.00	14.20	3	1,096	0.27%
2018/10/24	0	0.00	1	15.20	15.20	-1	1,091	-0.09%
2018/10/19	2	15.30	0	0.00	15.30	2	1,152	0.17%
2018/10/18	0	0.00	6	15.50	15.55	-6	1,164	-0.52%
2018/10/17	0	0.00	2	16.00	15.60	-2	1,184	-0.17%
2018/10/11	2	15.20	1	15.40	15.20	1	1,337	0.07%
2018/10/09	0	0.00	1	16.80	16.85	-1	1,340	-0.07%
2018/10/08	1	18.90	0	0.00	18.60	1	1,321	0.08%
2018/10/04	0	0.00	1	19.00	19.05	-1	1,330	-0.08%
2018/10/01	0	0.00	1	19.10	19.25	-1	1,566	-0.06%
2018/09/28	2	18.95	8	18.90	18.95	-6	1,586	-0.38%
2018/09/27	0	0.00	1	18.90	19.00	-1	1,596	-0.06%
2018/09/20	1	18.90	0	0.00	18.80	1	1,723	0.06%
2018/09/10	1	19.05	0	0.00	18.65	1	2,077	0.05%
2018/09/07	4	19.48	0	0.00	19.30	4	2,072	0.19%
2018/09/03	1	20.30	0	0.00	20.35	1	2,104	0.05%
2018/08/30	2	20.55	3	20.60	20.60	-1	2,123	-0.05%
2018/08/29	2	20.65	1	20.75	20.65	1	2,135	0.05%
2018/08/28	1	20.40	0	0.00	20.40	1	2,124	0.05%
2018/08/27	1	20.95	10	21.25	21.25	-9	2,139	-0.42%
2018/08/15	0	0.00	4	21.15	21.25	-4	2,291	-0.17%
2018/08/14	4	21.25	0	0.00	21.45	4	2,280	0.18%
2018/08/13	1	21.55	11	21.57	21.10	-10	2,269	-0.44%
2018/08/10	3	22.15	2	22.30	22.05	1	2,225	0.04%
2018/08/09	0	0.00	4	22.10	22.10	-4	2,141	-0.19%
2018/08/08	10	21.65	0	0.00	21.55	10	2,107	0.47%
2018/08/07	0	0.00	2	22.05	21.75	-2	2,157	-0.09%
2018/08/06	1	21.55	0	0.00	21.60	1	2,098	0.05%
2018/08/02	0	0.00	42	20.95	20.90	-42	2,066	-2.03%
2018/08/01	0	0.00	10	21.30	21.50	-10	2,051	-0.49%
2018/07/31	0	0.00	9	21.33	21.40	-9	2,047	-0.44%
2018/07/30	15	21.48	0	0.00	21.35	15	2,045	0.73%
2018/07/27	46	21.62	0	0.00	21.75	46	2,030	2.27%
2018/07/23	0	0.00	1	21.70	21.40	-1	1,996	-0.05%
2018/07/20	2	21.13	1	21.35	21.10	1	1,886	0.05%
2018/07/16	0	0.00	2	21.15	20.90	-2	1,824	-0.11%
2018/07/13	5	21.45	4	21.15	21.50	1	1,814	0.06%
2018/07/12	0	0.00	50	20.89	20.65	-50	1,757	-2.85%
2018/07/11	1	20.90	1	20.70	20.45	0	1,729	0.00%
2018/07/10	14	21.27	4	21.53	21.30	10	1,710	0.58%
2018/07/09	42	22.05	7	21.91	22.05	35	1,615	2.17%
2018/07/06	2	20.03	4	19.65	20.20	-2	1,500	-0.13%
2018/07/04	1	20.80	1	20.65	20.75	0	1,483	0.00%
2018/07/02	5	21.65	0	0.00	21.25	5	1,420	0.35%
2018/06/28	8	22.03	8	22.19	21.20	0	1,366	0.00%
2018/06/27	16	21.45	3	21.60	21.50	13	1,206	1.08%
2018/06/21	5	20.25	6	20.78	20.50	-1	1,070	-0.09%
2018/06/20	1	20.10	1	20.15	20.20	0	1,071	0.00%
2018/06/19	0	0.00	1	20.95	20.60	-1	1,066	-0.09%
2018/06/15	3	20.90	9	20.90	20.80	-6	1,059	-0.57%
2018/06/14	0	0.00	4	20.85	20.70	-4	1,052	-0.38%
2018/06/13	1	20.60	0	0.00	20.55	1	1,040	0.10%
2018/06/12	5	20.90	0	0.00	20.80	5	1,043	0.48%
2018/06/11	5	20.80	0	0.00	20.70	5	1,035	0.48%
2018/06/07	0	0.00	5	21.05	21.15	-5	1,018	-0.49%
2018/06/06	3	21.17	8	21.15	21.20	-5	1,049	-0.48%
2018/06/04	4	21.25	10	21.45	21.30	-6	1,024	-0.59%
2018/05/31	0	0.00	5	21.00	20.90	-5	965	-0.52%
2018/05/30	8	21.01	4	20.65	20.55	4	913	0.44%
2018/05/28	14	20.57	7	20.40	20.70	7	844	0.83%
2018/05/17	2	19.70	2	19.90	19.80	0	879	0.00%
2018/05/11	1	19.25	0	0.00	19.25	1	926	0.11%
2018/05/02	4	18.60	0	0.00	18.65	4	1,338	0.30%
2018/04/30	1	18.50	0	0.00	18.60	1	1,425	0.07%
2018/04/25	6	18.78	0	0.00	18.75	6	1,527	0.39%
2018/04/18	2	19.15	0	0.00	19.00	2	1,696	0.12%
2018/04/03	0	20.60	0	0.00	19.90	0	2,337	0.00%
2018/04/02	0	0.00	5	20.05	19.90	-5	2,345	-0.21%
2018/03/31	0	0.00	10	20.00	20.05	-10	2,349	-0.43%
2018/03/27	0	20.30	0	0.00	20.40	0	2,376	0.00%
2018/03/26	0	0.00	12	20.56	20.30	-12	2,386	-0.50%
2018/03/21	0	20.40	0	0.00	20.40	0	2,453	0.00%
2018/03/20	3	20.35	0	0.00	20.30	3	2,485	0.12%
2018/03/19	2	20.40	1	20.60	20.40	1	2,531	0.04%
2018/03/12	2	21.00	2	20.90	21.20	0	2,629	0.00%
2018/03/07	1	20.50	0	0.00	20.35	1	2,660	0.04%
2018/03/01	0	0.00	1	20.70	20.65	-1	3,023	-0.03%
2018/02/27	1	20.90	0	0.00	20.70	1	3,103	0.03%
2018/02/26	5	21.00	0	0.00	20.65	5	3,170	0.16%
2018/02/23	5	21.20	0	0.00	21.00	5	3,294	0.15%
2018/02/09	2	20.45	0	0.00	20.45	2	3,618	0.06%
2018/02/06	1	20.60	3	20.40	20.15	-2	3,529	-0.06%
2018/02/05	6	21.45	0	0.00	21.40	6	3,498	0.17%
2018/02/01	0	0.00	6	22.20	22.00	-6	3,522	-0.17%
2018/01/31	2	22.15	0	0.00	22.15	2	3,625	0.06%
2018/01/29	4	22.73	1	22.60	22.50	3	3,588	0.08%
2018/01/26	3	22.30	5	22.56	22.65	-2	3,444	-0.06%
2018/01/25	0	0.00	3	22.62	22.50	-3	3,425	-0.09%
2018/01/24	0	0.00	5	22.09	22.85	-5	3,323	-0.15%
2018/01/23	0	0.00	5	22.02	21.95	-5	3,239	-0.15%
2018/01/19	0	0.00	3	21.63	21.50	-3	3,279	-0.09%
2018/01/18	6	22.17	4	22.38	21.75	2	3,398	0.06%
2018/01/17	1	21.70	0	0.00	21.90	1	3,328	0.03%
2018/01/15	0	0.00	5	21.40	21.95	-5	3,390	-0.15%
2018/01/11	2	21.30	0	0.00	21.20	2	3,382	0.06%
2018/01/10	1	21.45	15	21.50	21.30	-14	3,366	-0.42%
2018/01/09	3	22.45	14	22.61	22.20	-11	3,311	-0.33%
2018/01/08	2	23.18	2	23.40	22.40	0	3,290	0.00%
2018/01/05	14	23.38	1	23.75	23.20	13	3,239	0.40%
2018/01/04	32	23.03	23	23.36	23.20	9	3,111	0.29%
2018/01/03	2	21.90	4	22.43	22.15	-2	2,863	-0.07%
2018/01/02	2	21.25	2	21.40	21.50	0	2,745	0.00%