希華 (2484)-凱基-松山券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
31.95
漲跌
▼0.15
漲幅
-0.47%
成交量
219張
產業
上市電子零組件類股
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	31.95	31.80	-1	1,293	-0.08%
2024/05/09	0	32.05	0	0.00	32.00	0	1,341	0.00%
2024/05/03	0	0.00	3	32.65	32.35	-3	1,380	-0.22%
2024/04/23	1	31.65	0	0.00	31.85	1	1,470	0.07%
2024/04/12	0	0.00	1	33.60	33.65	-1	1,450	-0.07%
2024/04/11	0	0.00	2	33.50	33.45	-2	1,446	-0.14%
2024/04/01	1	34.80	0	0.00	34.70	1	1,422	0.07%
2024/03/26	0	34.40	0	0.00	34.35	0	1,413	0.00%
2024/03/21	7	35.15	0	0.00	35.20	7	1,402	0.50%
2024/03/20	0	0.00	5	35.40	35.10	-5	1,405	-0.36%
2024/03/19	0	0.00	2	35.30	35.50	-2	1,413	-0.14%
2024/03/15	1	33.85	1	33.80	33.65	0	1,425	0.00%
2024/03/14	1	34.00	1	34.00	33.95	0	1,416	0.00%
2024/03/12	1	34.55	0	0.00	34.70	1	1,408	0.07%
2024/03/11	0	0.00	1	34.65	34.30	-1	1,400	-0.07%
2024/03/08	4	34.79	2	35.30	34.45	2	1,398	0.14%
2024/03/07	2	35.00	3	35.03	35.00	-1	1,379	-0.07%
2024/03/06	3	35.67	0	0.00	35.85	3	1,359	0.22%
2024/03/04	0	0.00	7	36.21	35.90	-7	1,355	-0.52%
2024/03/01	4	35.65	0	0.00	35.35	4	1,323	0.30%
2024/02/29	2	37.15	3	36.62	36.80	-1	1,279	-0.08%
2024/02/27	0	0.00	1	35.20	35.10	-1	1,200	-0.08%
2024/02/26	4	35.40	0	0.00	35.65	4	1,181	0.34%
2024/02/23	10	36.44	0	0.00	35.95	10	1,156	0.86%
2024/02/22	10	36.35	3	36.23	36.15	7	1,020	0.69%
2024/02/21	0	0.00	6	34.58	34.90	-6	793	-0.76%
2024/02/15	2	32.60	0	0.00	32.60	2	718	0.28%
2024/01/31	1	33.75	0	0.00	33.30	1	755	0.13%
2024/01/30	0	0.00	1	33.75	33.75	-1	773	-0.13%
2024/01/26	1	33.95	1	33.40	33.55	0	776	0.00%
2024/01/25	4	34.04	3	34.00	33.55	1	761	0.13%
2024/01/24	0	0.00	3	33.85	33.85	-3	701	-0.43%
2024/01/12	3	32.30	0	0.00	32.05	3	666	0.45%
2023/12/19	1	32.95	0	0.00	32.85	1	670	0.15%
2023/12/18	2	33.40	0	0.00	33.30	2	667	0.30%
2023/12/15	0	0.00	1	33.90	33.80	-1	666	-0.15%
2023/12/14	3	34.20	0.1	33.95	33.95	3	657	0.45%
2023/12/13	1	34.00	1	33.95	34.40	0	646	0.00%
2023/12/12	0	0.00	2	33.95	33.70	-2	619	-0.32%
2023/12/07	2	33.30	0	0.00	33.05	2	614	0.33%
2023/12/06	0	0.00	2	33.65	33.60	-2	615	-0.33%
2023/12/01	0	0.00	0	34.30	34.05	0	631	0.00%
2023/11/28	1	33.70	0	0.00	33.75	1	595	0.17%
2023/11/27	0	0.00	3	33.85	33.25	-3	589	-0.51%
2023/11/24	3	34.00	2	34.10	33.95	1	593	0.17%
2023/11/23	0	0.00	1	33.90	33.65	-1	582	-0.17%
2023/11/21	0	0.00	1	33.85	33.35	-1	574	-0.17%
2023/11/20	1.1	33.75	0	0.00	34.00	1.1	554	0.19%
2023/11/13	1	32.90	2	33.00	32.75	-1	518	-0.19%
2023/11/09	0	0.00	2	33.25	32.85	-2	513	-0.39%
2023/11/08	2	33.75	1	33.75	33.65	1	497	0.20%
2023/11/06	0	0.00	3	32.23	32.35	-3	429	-0.70%
2023/11/01	0	30.10	0	0.00	30.05	0	418	0.01%
2023/10/23	1	30.20	0	0.00	30.20	1	460	0.22%
2023/10/16	2	31.65	0	0.00	31.70	2	479	0.42%
2023/10/13	0	0.00	3	31.90	31.95	-3	491	-0.61%
2023/10/12	0	32.05	0	0.00	31.75	0	502	0.00%
2023/10/03	0	0.00	3	32.15	32.00	-3	542	-0.55%
2023/09/27	1	31.85	0	0.00	32.00	1	564	0.18%
2023/09/22	0	0.00	1	31.75	32.00	-1	591	-0.17%
2023/09/12	1	31.95	0	0.00	32.00	1	618	0.16%
2023/09/11	5	32.02	0	0.00	31.90	5	626	0.80%
2023/09/08	0	0.00	1	32.30	32.30	-1	628	-0.16%
2023/09/06	1	32.90	0	0.00	32.85	1	640	0.16%
2023/09/04	0	0.00	0	32.30	32.20	0	647	0.00%
2023/08/30	0	0.00	1	32.15	32.15	-1	697	-0.14%
2023/08/29	4	34.12	0	0.00	34.05	4	747	0.54%
2023/08/28	1	34.14	0	0.00	34.15	1	748	0.14%
2023/08/25	0	34.20	0	0.00	34.20	0	782	0.00%
2023/08/16	0	33.05	0	0.00	33.10	0	840	0.00%
2023/08/08	0	0.00	3	35.10	34.95	-3	855	-0.35%
2023/07/31	10	35.15	0	0.00	34.75	10	936	1.07%
2023/07/12	3	34.55	0	0.00	34.50	3	1,487	0.20%
2023/07/06	1	35.50	0	0.00	35.50	1	1,542	0.06%
2023/07/05	0	0.00	8	35.90	35.85	-8	1,575	-0.51%
2023/06/27	0	0.00	0.1	35.40	35.25	-0.1	1,996	-0.01%
2023/06/08	0	0.00	5	36.40	36.40	-5	2,201	-0.23%
2023/06/07	3	36.70	0	0.00	36.60	3	2,236	0.13%
2023/06/05	1	36.50	0	0.00	36.50	1	2,453	0.04%
2023/06/02	0.2	36.62	2	36.30	36.70	-1.9	2,471	-0.07%
2023/05/31	2	35.90	0	0.00	36.00	2	2,586	0.08%
2023/05/29	0	0.00	2	35.50	35.60	-2	2,659	-0.08%
2023/05/26	1	34.40	0	0.00	34.30	1	2,707	0.04%
2023/05/25	0	35.05	0	0.00	34.80	0	2,761	0.00%
2023/05/23	0	0.00	0	35.30	35.20	0	2,877	0.00%
2023/05/22	0	35.00	0	0.00	35.05	0	2,949	0.00%
2023/05/11	1	34.30	0	0.00	33.95	1	3,588	0.03%
2023/05/10	1	34.50	1	34.40	34.65	0	3,595	0.00%
2023/05/09	4	34.65	0	0.00	34.40	4	3,600	0.11%
2023/05/08	1	35.85	2	36.00	35.80	-1	3,597	-0.03%
2023/05/05	3	35.98	8	36.03	35.80	-5	3,813	-0.13%
2023/05/04	2	36.13	0	0.00	36.20	2	3,852	0.05%
2023/05/03	10	36.48	3	36.40	36.45	7	3,865	0.18%
2023/04/28	0	0.00	3	37.83	37.55	-3	3,827	-0.08%
2023/04/27	1	36.75	1	37.00	36.60	0	3,776	0.00%
2023/04/26	3	36.12	1	36.55	37.05	2	3,759	0.05%
2023/04/25	13	36.83	3	37.23	36.70	10	3,738	0.27%
2023/04/24	3	36.72	3	36.70	36.85	0	3,666	0.00%
2023/04/21	3	36.80	3	36.85	36.70	0	3,642	0.00%
2023/04/20	8	38.21	3	38.15	38.40	5	3,564	0.14%
2023/04/19	0	0.00	1	37.60	37.40	-1	3,381	-0.03%
2023/04/17	1	37.55	0	0.00	37.50	1	3,337	0.03%
2023/04/11	1	37.85	2	37.60	37.45	-1	3,292	-0.03%
2023/04/10	2	37.55	3	37.45	37.45	-1	3,275	-0.03%
2023/04/07	13	38.33	57	38.31	38.25	-44	3,238	-1.36%
2023/04/06	0	38.30	0	0.00	38.05	0	3,097	0.00%
2023/03/29	10	36.77	0	0.00	36.90	10	2,882	0.35%
2023/03/28	30	37.12	1	37.10	36.90	29	2,899	1.00%
2023/03/27	1	37.40	0	0.00	37.75	1	2,907	0.03%
2023/03/24	5	37.47	0	0.00	37.50	5	2,926	0.17%
2023/03/23	1	37.50	0	0.00	37.70	1	2,944	0.03%
2023/03/22	0	37.75	0	0.00	37.50	0	3,009	0.00%
2023/03/17	0	0.00	0.1	36.55	36.65	-0.1	3,113	0.00%
2023/03/16	0	36.55	0	0.00	36.25	0	3,102	0.00%
2023/03/15	0	0.00	1	37.50	36.90	-1	3,100	-0.03%
2023/03/10	1	37.30	5	37.12	37.30	-4	3,156	-0.13%
2023/03/09	0.1	38.45	0	0.00	37.70	0.1	3,153	0.00%
2023/03/07	5	39.76	5	39.72	39.75	0	3,015	0.00%
2023/03/06	0	0.00	1	39.60	39.75	-1	2,982	-0.03%
2023/03/02	2	38.88	3	38.70	38.50	-1	2,826	-0.04%
2023/03/01	1	38.95	0	0.00	38.75	1	2,758	0.04%
2023/02/24	2	38.98	2	38.65	38.75	0	2,725	0.00%
2023/02/23	1	38.75	0	0.00	38.75	1	2,686	0.04%
2023/02/21	0	0.00	5	38.41	38.50	-5	2,749	-0.18%
2023/02/17	0	0.00	3	38.73	38.70	-3	2,694	-0.11%
2023/02/16	1	37.95	2	38.23	38.50	-1	2,585	-0.04%
2023/02/15	1	37.95	1	37.90	37.95	0	2,464	0.00%
2023/02/14	1	37.15	0	0.00	37.85	1	2,446	0.04%
2023/02/10	2	37.63	4	37.86	37.25	-2	2,456	-0.08%
2023/02/09	0	0.00	12	37.75	37.85	-12	2,464	-0.49%
2023/02/08	0	0.00	1	36.90	36.75	-1	2,390	-0.04%
2023/02/07	0	0.00	1	36.55	36.65	-1	2,396	-0.04%
2023/02/06	6	36.45	6	36.51	36.75	0	2,406	0.00%
2023/02/03	4	37.80	2	37.55	37.10	2	2,379	0.08%
2023/02/02	4	35.79	3	36.35	36.65	1	2,156	0.05%
2023/02/01	1	34.10	1	35.10	35.05	0	2,109	0.00%
2023/01/31	0	0.00	4	34.65	35.00	-4	2,083	-0.19%
2023/01/13	2	33.53	0	0.00	33.20	2	2,093	0.10%
2023/01/11	1	34.25	0	0.00	34.30	1	2,098	0.05%
2023/01/10	1	34.20	0	0.00	34.15	1	2,112	0.05%
2023/01/09	2	34.50	3	34.35	34.45	-1	2,134	-0.05%
2023/01/03	1	34.20	0	0.00	34.30	1	2,241	0.04%
2022/12/30	2	34.05	0	0.00	33.80	2	2,256	0.09%
2022/12/23	2	33.60	0	0.00	33.90	2	2,453	0.08%
2022/12/20	1	36.35	0	0.00	34.90	1	2,484	0.04%
2022/12/19	0	0.00	2	36.90	36.05	-2	2,549	-0.08%
2022/12/16	2	36.95	3	36.90	37.00	-1	2,600	-0.04%
2022/12/14	1	36.80	0	0.00	37.10	1	2,635	0.04%
2022/12/09	2	36.88	0	0.00	36.90	2	2,626	0.08%
2022/12/08	0	0.00	1	36.20	36.35	-1	2,549	-0.04%
2022/12/07	10	36.45	0	0.00	35.90	10	2,572	0.39%
2022/12/06	0	0.00	1	36.85	36.70	-1	2,584	-0.04%
2022/12/02	3	37.53	21	37.43	37.30	-18	2,623	-0.69%
2022/12/01	1	36.30	50	36.60	36.45	-49	2,531	-1.94%
2022/11/30	0	0.00	1	36.15	36.10	-1	2,551	-0.04%
2022/11/29	58	35.88	2	36.25	36.35	56	2,625	2.13%
2022/11/28	0	0.00	3	35.43	35.40	-3	2,598	-0.12%
2022/11/21	2	35.95	1	35.65	35.50	1	2,795	0.04%
2022/11/18	4	36.49	1	36.40	35.90	3	2,820	0.11%
2022/11/15	2	34.60	0	0.00	35.25	2	2,844	0.07%
2022/11/14	1	34.80	0	0.00	34.95	1	2,834	0.04%
2022/11/07	2	33.80	1	33.90	33.70	1	3,074	0.03%
2022/11/04	0	0.00	1	31.20	31.90	-1	3,091	-0.03%
2022/11/03	1	30.30	5	31.10	31.50	-4	3,262	-0.12%
2022/11/02	0	0.00	1	30.95	30.85	-1	3,428	-0.03%
2022/11/01	2	30.08	0	0.00	30.20	2	3,563	0.06%
2022/10/27	0	0.00	3	29.78	29.95	-3	3,561	-0.08%
2022/10/26	1	29.30	0	0.00	29.10	1	3,567	0.03%
2022/10/25	5	29.90	0	0.00	29.80	5	3,560	0.14%
2022/10/24	0	0.00	5	30.55	30.00	-5	3,569	-0.14%
2022/10/20	5	30.05	0	0.00	30.35	5	3,578	0.14%
2022/10/19	0	0.00	1	31.20	30.70	-1	3,584	-0.03%
2022/10/17	1	29.40	0	0.00	30.90	1	3,671	0.03%
2022/10/13	0	0.00	1	29.30	29.00	-1	3,699	-0.03%
2022/10/07	5	33.30	2	33.55	33.40	3	3,746	0.08%
2022/10/05	1	33.20	5	33.70	33.10	-4	3,782	-0.11%
2022/10/04	2	33.35	0	0.00	33.80	2	3,722	0.05%
2022/09/28	0	0.00	2	31.85	31.00	-2	3,789	-0.05%
2022/09/27	2	31.80	0	0.00	32.85	2	3,792	0.05%
2022/09/26	1	32.50	0	0.00	31.85	1	3,785	0.03%
2022/09/23	10	35.20	0	0.00	34.75	10	3,749	0.27%
2022/09/22	1	34.90	0	0.00	35.70	1	3,705	0.03%
2022/09/19	1	35.10	0	0.00	35.00	1	3,698	0.03%
2022/09/16	3	36.80	2	36.30	36.15	1	3,712	0.03%
2022/09/14	0	0.00	1	36.50	36.50	-1	3,683	-0.03%
2022/09/13	5	37.60	0	0.00	37.00	5	3,674	0.14%
2022/09/12	0	0.00	10	36.68	37.05	-10	3,690	-0.27%
2022/09/08	0	0.00	3	38.33	38.10	-3	3,660	-0.08%
2022/09/07	3	37.95	0	0.00	37.75	3	3,738	0.08%
2022/09/06	1	38.35	2	38.95	38.60	-1	3,723	-0.03%
2022/09/05	3	38.98	0	0.00	38.65	3	3,715	0.08%
2022/09/01	0	0.00	1	40.80	40.75	-1	3,662	-0.03%
2022/08/30	0	0.00	6	41.32	41.10	-6	3,715	-0.16%
2022/08/29	1	40.75	0	0.00	41.30	1	3,697	0.03%
2022/08/26	0	0.00	2	41.65	42.10	-2	3,675	-0.05%
2022/08/24	3	42.57	5	42.85	42.25	-2	3,841	-0.05%
2022/08/23	3.1	41.64	7	41.97	41.65	-3.9	3,835	-0.10%
2022/08/22	4	42.89	5.1	43.06	42.55	-1.1	3,892	-0.03%
2022/08/19	2	42.45	2	42.40	42.50	0	3,963	0.00%
2022/08/18	1	41.50	0	0.00	42.15	1	3,984	0.03%
2022/08/17	0	41.40	0	0.00	41.60	0	3,974	0.00%
2022/08/16	0	0.00	5	42.01	42.20	-5	3,892	-0.13%
2022/08/15	2	41.78	3	41.82	41.95	-1	3,860	-0.02%
2022/08/12	3	41.10	4	41.20	41.00	-1	3,842	-0.03%
2022/08/11	0	0.00	6	40.53	40.80	-6	3,781	-0.16%
2022/08/10	0	0.00	1	40.40	40.55	-1	3,799	-0.03%
2022/08/09	4	38.38	2.5	39.04	39.70	1.5	3,727	0.04%
2022/08/08	10	38.26	11	38.10	38.20	-1	3,602	-0.03%
2022/08/04	1	35.65	0	0.00	35.85	1	3,573	0.03%
2022/07/29	0	0.00	3	37.25	37.10	-3	4,159	-0.07%
2022/07/27	0	0.00	2	36.85	37.25	-2	4,260	-0.05%
2022/07/22	3	38.60	0	0.00	37.10	3	4,336	0.07%
2022/07/21	1	37.40	0	0.00	37.40	1	4,299	0.02%
2022/07/20	0	0.00	3	37.23	36.70	-3	4,271	-0.07%
2022/07/19	0	0.00	5	37.09	37.00	-5	4,298	-0.12%
2022/07/18	0	0.00	3	36.50	36.55	-3	4,321	-0.07%
2022/07/14	2	35.65	1	35.65	35.75	1	4,375	0.02%
2022/07/06	12	32.38	0	0.00	32.55	12	4,495	0.27%
2022/06/29	1	36.10	0	0.00	36.40	1	4,391	0.02%
2022/06/24	2	34.95	0	0.00	34.90	2	4,382	0.05%
2022/06/23	0	0.00	10	34.50	34.40	-10	4,354	-0.23%
2022/06/22	1	33.95	0	0.00	33.85	1	4,360	0.02%
2022/06/21	3	35.60	2	35.60	35.60	1	4,369	0.02%
2022/06/20	5	35.16	0	0.00	34.55	5	4,470	0.11%
2022/06/17	5	37.09	0	0.00	37.05	5	4,498	0.11%
2022/06/16	0	0.00	2	38.80	37.70	-2	4,464	-0.04%
2022/06/15	1	38.00	0	0.00	37.60	1	4,459	0.02%
2022/06/14	0	37.75	0	0.00	38.00	0	4,462	0.00%
2022/06/10	3	38.93	2	39.00	38.95	1	4,378	0.02%
2022/06/02	1	39.20	15	39.11	39.15	-14	4,109	-0.34%
2022/06/01	8	39.05	2	39.20	39.75	6	4,025	0.15%
2022/05/31	2	38.25	4	38.61	38.30	-2	3,857	-0.05%
2022/05/30	4	38.15	2	38.00	38.20	2	3,733	0.05%
2022/05/27	0	0.00	4	37.68	37.30	-4	3,628	-0.11%
2022/05/26	1	37.15	1	37.30	37.30	0	3,507	0.00%
2022/05/25	2	37.20	5	36.89	37.30	-3	3,445	-0.09%
2022/05/24	2	36.05	1	36.30	36.25	1	3,431	0.03%
2022/05/23	1	36.90	4	36.90	36.95	-3	3,402	-0.09%
2022/05/20	3	37.50	3	38.00	37.30	0	3,371	0.00%
2022/05/19	3	37.95	3	36.97	38.10	0	3,285	0.00%
2022/05/18	2	37.48	1	37.50	37.70	1	3,217	0.03%
2022/05/17	5	36.66	3	36.65	37.80	2	3,089	0.06%
2022/05/13	3	34.55	1	34.45	34.70	2	2,909	0.07%
2022/05/12	9	35.86	8	35.80	34.80	1	2,865	0.03%
2022/05/11	32	38.13	39	36.69	36.05	-7	2,793	-0.25%
2022/05/10	5	37.10	4	36.70	37.15	1	2,526	0.04%
2022/05/09	3	35.10	4	35.90	34.80	-1	2,351	-0.04%
2022/05/06	1	35.30	6	36.43	37.00	-5	2,255	-0.22%
2022/05/05	5	36.44	6	36.89	36.60	-1	2,190	-0.05%
2022/05/04	0	0.00	2	35.65	35.50	-2	2,098	-0.10%
2022/05/03	4	35.40	0	0.00	35.40	4	2,089	0.19%
2022/04/29	2	35.70	1	35.30	35.25	1	2,086	0.05%
2022/04/22	11	36.47	11	36.55	36.75	0	1,903	0.00%
2022/04/21	0	0.00	2	36.00	36.55	-2	1,846	-0.11%
2022/04/20	2	35.40	2	35.65	35.75	0	1,764	0.00%
2022/04/19	0	0.00	2	35.50	35.70	-2	1,739	-0.11%
2022/04/18	0	0.00	1	34.40	34.60	-1	1,646	-0.06%
2022/04/15	2	35.25	0	0.00	35.05	2	1,655	0.12%
2022/04/14	4	36.00	3	35.95	35.95	1	1,635	0.06%
2022/04/13	0	0.00	3	35.80	35.40	-3	1,576	-0.19%
2022/04/12	0	0.00	5	33.86	33.70	-5	1,534	-0.33%
2022/04/08	1	34.75	0	0.00	34.55	1	1,546	0.06%
2022/04/07	1	34.20	0	0.00	34.05	1	1,555	0.06%
2022/04/01	5	35.00	0	0.00	35.00	5	1,602	0.31%
2022/03/28	0	0.00	2	34.70	34.95	-2	1,766	-0.11%
2022/03/25	0	0.00	5	35.50	35.30	-5	1,828	-0.27%
2022/03/24	3	35.70	1	35.65	35.60	2	1,804	0.11%
2022/03/23	6	35.63	8	35.65	35.80	-2	1,795	-0.11%
2022/03/22	0	0.00	16	35.01	35.05	-16	1,824	-0.88%
2022/03/21	1	33.85	0	0.00	33.85	1	1,834	0.05%
2022/03/18	0	0.00	3	34.00	34.10	-3	1,844	-0.16%
2022/03/17	2	32.35	0	0.00	32.75	2	1,804	0.11%
2022/03/16	4	31.38	0	0.00	31.30	4	1,830	0.22%
2022/03/11	0	0.00	5	31.54	31.55	-5	2,222	-0.22%
2022/03/09	5	30.52	2	30.58	31.10	3	2,390	0.13%
2022/03/07	0	0.00	9	31.21	30.95	-9	2,775	-0.32%
2022/03/04	0	0.00	2	32.45	32.35	-2	2,844	-0.07%
2022/03/03	0	0.00	1	33.40	32.90	-1	2,950	-0.03%
2022/03/01	1	33.10	0	0.00	33.30	1	3,098	0.03%
2022/02/25	0	0.00	1	32.25	32.10	-1	3,189	-0.03%
2022/02/24	0.1	31.55	0	0.00	31.20	0.1	3,368	0.00%
2022/02/22	1.1	32.55	0	0.00	32.60	1.1	3,991	0.03%
2022/02/21	1	33.45	0	0.00	33.45	1	4,217	0.02%
2022/02/18	0	0.00	1	33.60	33.70	-1	4,695	-0.02%
2022/02/17	1	33.45	0	0.00	33.45	1	5,404	0.02%
2022/02/15	1	33.60	0	0.00	33.30	1	5,816	0.02%
2022/02/14	2.1	33.12	0	0.00	33.10	2.1	5,868	0.04%
2022/02/10	7	34.19	0	0.00	34.20	7	5,892	0.12%
2022/01/26	0	0.00	2	32.50	32.30	-2	6,018	-0.03%
2022/01/25	2	32.55	0	0.00	32.40	2	6,076	0.03%
2022/01/24	8	33.35	0	0.00	33.75	8	6,218	0.13%
2022/01/20	0	0.00	1	34.60	34.60	-1	6,280	-0.02%
2022/01/19	1	35.00	2	35.05	35.00	-1	6,357	-0.02%
2022/01/18	5	35.61	0	0.00	35.45	5	6,566	0.08%
2022/01/13	0	0.00	2	35.48	35.45	-2	6,702	-0.03%
2022/01/12	1	36.20	0	0.00	35.75	1	6,714	0.01%
2022/01/11	9	36.67	0	0.00	35.95	9	6,761	0.13%
2022/01/10	1	37.00	0	0.00	37.00	1	6,740	0.01%
2022/01/07	1	37.55	0	0.00	37.50	1	6,737	0.01%
2022/01/06	1	38.45	0	0.00	38.70	1	6,700	0.01%
2022/01/05	0	0.00	1	39.30	39.30	-1	6,683	-0.01%
2022/01/04	2	39.28	0	0.00	39.40	2	6,652	0.03%
2022/01/03	0	0.00	4	39.25	39.10	-4	6,634	-0.06%
2021/12/30	3	39.15	2	39.05	39.10	1	6,651	0.02%
2021/12/29	2	39.65	3	39.95	39.40	-1	6,644	-0.02%
2021/12/28	3	39.12	0	0.00	39.00	3	6,622	0.05%
2021/12/24	3	39.30	0	0.00	39.30	3	6,684	0.04%
2021/12/23	1	39.90	0	0.00	39.70	1	6,758	0.01%
2021/12/22	6	40.79	4	40.86	40.10	2	6,753	0.03%
2021/12/21	4	39.70	4	40.45	39.85	0	6,623	0.00%
2021/12/20	0	0.00	1	38.90	38.80	-1	6,552	-0.02%
2021/12/17	1	39.45	0	0.00	39.25	1	6,549	0.02%
2021/12/16	16	40.54	8	40.69	40.35	8	6,532	0.12%
2021/12/15	0	0.00	8	39.81	40.10	-8	6,404	-0.12%
2021/12/14	2	38.60	5	38.61	38.55	-3	6,351	-0.05%
2021/12/13	4	39.16	1	39.10	39.30	3	6,328	0.05%
2021/12/10	4	39.60	2	40.15	39.40	2	6,285	0.03%
2021/12/09	7	39.94	14	40.25	39.85	-7	6,274	-0.11%
2021/12/08	5	40.29	64	40.81	40.95	-59	6,134	-0.96%
2021/12/07	61	38.94	2	38.55	38.50	59	6,003	0.98%
2021/12/06	8	39.53	1	39.25	39.25	7	5,974	0.12%
2021/12/03	3	40.37	3	40.22	40.30	0	5,895	0.00%
2021/12/02	13	41.92	8	42.60	40.25	5	5,841	0.09%
2021/12/01	2	40.63	0	0.00	41.30	2	5,533	0.04%
2021/11/30	1	40.85	7	41.23	40.70	-6	5,491	-0.11%
2021/11/29	5	40.22	2	40.03	40.05	3	5,428	0.06%
2021/11/26	6	40.83	26	40.41	39.90	-20	5,333	-0.37%
2021/11/25	5	40.91	16	41.38	41.25	-11	5,249	-0.21%
2021/11/24	0	0.00	2	41.70	41.40	-2	5,206	-0.04%
2021/11/23	7	42.22	61	41.30	41.10	-54	5,122	-1.05%
2021/11/22	2	44.38	50	44.07	43.90	-48	4,945	-0.97%
2021/11/19	20	44.21	21	43.17	43.00	-1	4,620	-0.02%
2021/11/18	4	42.40	10	42.51	42.60	-6	4,346	-0.14%
2021/11/17	42	41.93	51	42.36	42.30	-9	4,139	-0.22%
2021/11/16	29	39.91	29	40.43	41.60	0	3,680	0.00%
2021/11/15	114	37.93	47	38.14	38.75	67	3,017	2.22%	大買/
2021/11/12	0	0.00	1	35.40	35.25	-1	2,731	-0.04%
2021/11/11	4	35.04	0	0.00	34.45	4	2,701	0.15%
2021/11/10	0.1	34.00	0	0.00	34.30	0.1	2,793	0.00%
2021/11/09	4.1	34.17	0	0.00	33.90	4.1	2,810	0.15%
2021/11/04	0	0.00	3	33.70	33.70	-3	2,927	-0.10%
2021/11/03	2	33.90	0	0.00	33.90	2	2,934	0.07%
2021/11/02	20	34.70	0	0.00	33.75	20	2,955	0.68%
2021/11/01	37	35.45	14	35.40	35.20	23	2,932	0.78%
2021/10/29	1	33.50	0	0.00	33.55	1	2,925	0.03%
2021/10/28	2	34.35	5	34.17	34.00	-3	3,046	-0.10%
2021/10/27	9	34.28	4	34.45	34.45	5	3,092	0.16%
2021/10/26	21	34.34	2	34.45	34.20	19	3,179	0.60%
2021/10/25	1	34.00	0	0.00	34.35	1	3,018	0.03%
2021/10/22	2	32.10	3	32.33	32.15	-1	2,984	-0.03%
2021/10/21	2	32.00	1	32.10	31.65	1	3,051	0.03%
2021/10/20	5	31.95	4	32.01	32.05	1	3,095	0.03%
2021/10/19	5	31.99	1	31.85	31.90	4	3,175	0.13%
2021/10/15	2	30.75	1	30.40	30.90	1	3,371	0.03%
2021/10/14	0	0.00	1	30.20	29.80	-1	3,426	-0.03%
2021/10/13	1	29.65	0	0.00	29.50	1	3,733	0.03%
2021/10/12	2	30.80	0	0.00	30.30	2	3,944	0.05%
2021/10/08	1	31.60	2	31.68	31.60	-1	4,057	-0.02%
2021/10/07	0	0.00	5	31.50	31.85	-5	4,157	-0.12%
2021/10/06	1	30.60	1	31.10	30.25	0	4,471	0.00%
2021/10/05	1	28.55	3	29.18	30.45	-2	4,656	-0.04%
2021/10/04	4	30.58	4	30.45	29.40	0	4,728	0.00%
2021/10/01	2	30.98	1	30.90	30.90	1	4,854	0.02%
2021/09/30	2	32.80	6	33.03	32.80	-4	4,892	-0.08%
2021/09/28	12	31.81	4	31.79	31.65	8	5,194	0.15%
2021/09/27	3	31.43	2	31.40	31.40	1	5,240	0.02%
2021/09/24	3	31.47	1	31.40	31.40	2	5,363	0.04%
2021/09/23	1	31.20	3	31.25	31.20	-2	5,460	-0.04%
2021/09/22	1	30.75	3	30.52	30.70	-2	5,620	-0.04%
2021/09/17	3	31.60	3	31.82	31.85	0	6,254	0.00%
2021/09/16	3	31.73	0	0.00	31.65	3	6,924	0.04%
2021/09/15	0	0.00	1	32.05	32.00	-1	7,024	-0.01%
2021/09/14	4	32.59	0	0.00	32.45	4	7,303	0.05%
2021/09/10	3	31.98	0	0.00	32.60	3	7,451	0.04%
2021/09/09	1	31.65	0	0.00	32.65	1	7,721	0.01%
2021/09/07	2	31.60	0	0.00	31.65	2	8,078	0.02%
2021/09/06	1	33.80	2	33.05	32.30	-1	8,390	-0.01%
2021/09/02	4	35.11	4	34.05	34.05	0	8,558	0.00%
2021/09/01	1	35.05	1	35.00	35.00	0	8,777	0.00%
2021/08/31	2	34.90	2	34.75	34.75	0	8,840	0.00%
2021/08/27	1	35.75	1	36.30	35.65	0	8,919	0.00%
2021/08/26	1	35.90	0	0.00	36.10	1	8,932	0.01%
2021/08/25	1	35.85	0	0.00	36.25	1	9,002	0.01%
2021/08/20	0	0.00	10	34.00	33.75	-10	9,209	-0.11%
2021/08/18	2	33.90	6	33.97	34.60	-4	9,301	-0.04%
2021/08/17	3	33.93	2	33.65	33.50	1	9,337	0.01%
2021/08/16	6	33.73	7	34.48	35.40	-1	9,299	-0.01%
2021/08/12	10	35.80	1	35.90	36.60	9	9,192	0.10%
2021/08/11	18	36.08	7	35.74	35.35	11	9,168	0.12%
2021/08/10	6	36.86	3	36.60	36.90	3	9,123	0.03%
2021/08/06	9	37.14	6	36.56	36.50	3	9,099	0.03%
2021/08/05	5	37.92	37	37.54	37.50	-32	9,120	-0.35%
2021/08/04	17	38.12	6	37.86	37.80	11	9,184	0.12%
2021/08/03	9	37.92	0	0.00	38.00	9	9,109	0.10%
2021/08/02	0	0.00	2	37.50	37.55	-2	8,966	-0.02%
2021/07/30	0	0.00	7	37.34	37.40	-7	8,921	-0.08%
2021/07/29	0	0.00	1	36.50	36.00	-1	8,805	-0.01%
2021/07/28	4	34.45	9	35.36	36.05	-5	8,845	-0.06%
2021/07/27	1	36.70	1	36.65	35.90	0	8,856	0.00%
2021/07/26	3	37.92	3	38.20	38.10	0	8,823	0.00%
2021/07/23	3	37.48	1	38.34	37.35	2	8,857	0.02%
2021/07/22	4	38.78	9	38.62	38.15	-5	9,000	-0.06%
2021/07/21	10	38.70	6	38.41	38.00	4	8,990	0.04%
2021/07/20	0	0.00	9	37.64	37.50	-9	9,003	-0.10%
2021/07/19	12	38.92	19	39.11	38.65	-7	9,148	-0.08%
2021/07/16	10	37.99	22	38.19	38.45	-12	9,054	-0.13%
2021/07/15	4	36.41	10	36.49	36.60	-6	9,097	-0.07%
2021/07/14	16	35.94	1	35.55	35.55	15	9,081	0.17%
2021/07/13	23	37.93	12	38.55	36.75	11	9,254	0.12%
2021/07/12	7	36.80	17	37.18	37.15	-10	9,344	-0.11%
2021/07/09	12	36.37	2	36.53	36.45	10	9,307	0.11%
2021/07/08	2	36.85	7	36.61	36.10	-5	9,274	-0.05%
2021/07/07	23	36.13	19	35.76	35.85	4	9,188	0.04%
2021/07/06	1	36.35	8	36.21	36.00	-7	9,289	-0.08%
2021/07/05	10	36.33	9	35.69	37.15	1	9,251	0.01%
2021/07/02	0	0.00	1	33.55	33.80	-1	9,113	-0.01%
2021/07/01	4	33.11	5	33.33	32.90	-1	9,069	-0.01%
2021/06/30	3	35.50	7	34.31	34.35	-4	8,956	-0.04%
2021/06/29	4	35.21	4	35.35	34.70	0	8,887	0.00%
2021/06/28	13	35.93	9	36.21	36.50	4	8,813	0.05%
2021/06/25	76	35.28	93.4	35.27	35.45	-17.4	8,203	-0.21%
2021/06/24	1	32.35	4	32.70	32.25	-3	7,523	-0.04%
2021/06/23	20	32.27	36.1	32.39	32.25	-16.1	7,440	-0.22%
2021/06/22	34	31.71	36	31.82	31.45	-2	7,285	-0.03%
2021/06/21	52	31.61	48	31.72	31.90	4	7,237	0.06%
2021/06/18	29	31.91	6.1	32.23	32.25	22.9	7,129	0.32%
2021/06/17	26	31.63	39	32.36	31.80	-13	6,859	-0.19%
2021/06/16	6	30.77	5.2	30.81	30.95	0.8	6,583	0.01%
2021/06/15	8.2	31.24	15	31.09	31.65	-6.8	6,476	-0.10%
2021/06/11	10	29.80	2	29.83	29.95	8	6,158	0.13%
2021/06/09	8	29.81	34	29.69	29.85	-26	6,003	-0.43%
2021/06/08	4	29.06	0	0.00	28.55	4	5,783	0.07%
2021/06/07	4	27.95	14	28.85	29.00	-10	5,731	-0.17%
2021/06/04	10	28.26	0	0.00	28.05	10	5,748	0.17%
2021/06/03	5	28.43	0	0.00	28.50	5	5,775	0.09%
2021/06/02	9	28.46	3	28.72	28.20	6	5,766	0.10%
2021/06/01	3	28.67	2	28.80	28.60	1	5,698	0.02%
2021/05/31	10	28.68	8	28.63	28.70	2	5,669	0.04%
2021/05/28	2	28.88	2	28.58	28.45	0	5,587	0.00%
2021/05/26	3	28.00	6	27.87	28.45	-3	5,506	-0.05%
2021/05/25	4	27.40	3	27.07	27.20	1	5,496	0.02%
2021/05/24	1	25.85	0	0.00	25.85	1	5,441	0.02%
2021/05/21	2	25.45	4	25.29	25.35	-2	5,454	-0.04%
2021/05/20	4	25.65	0	0.00	25.35	4	5,479	0.07%
2021/05/18	3	25.03	0	0.00	25.10	3	5,465	0.05%
2021/05/17	0	0.00	1	24.15	22.85	-1	5,433	-0.02%
2021/05/14	1	25.80	1	26.40	25.30	0	5,387	0.00%
2021/05/13	7	25.83	6	26.23	25.55	1	5,362	0.02%
2021/05/12	1	26.90	3	25.25	26.50	-2	5,303	-0.04%
2021/05/11	5	28.11	26	27.85	27.50	-21	5,210	-0.40%
2021/05/10	5	29.35	5	29.20	29.05	0	5,157	0.00%
2021/05/07	20	29.71	4	29.70	29.75	16	5,139	0.31%
2021/05/06	7	29.09	1	29.25	28.95	6	5,115	0.12%
2021/05/05	1	29.70	2	30.20	29.10	-1	5,109	-0.02%
2021/05/04	1	28.75	5	28.05	29.25	-4	5,082	-0.08%
2021/05/03	4	29.59	7	29.66	29.20	-3	5,006	-0.06%
2021/04/29	8	30.93	24	30.72	30.80	-16	4,965	-0.32%
2021/04/28	21	32.17	18.1	32.14	31.65	2.9	4,914	0.06%
2021/04/27	3	30.80	19.4	30.63	30.75	-16.4	4,706	-0.35%
2021/04/26	17	30.66	1	30.75	30.50	16	4,620	0.35%
2021/04/23	2	30.53	1	30.30	30.85	1	4,484	0.02%
2021/04/22	4	30.13	24	29.77	30.00	-20	4,320	-0.46%
2021/04/21	5	30.19	3	30.12	30.35	2	4,153	0.05%
2021/04/20	22	29.05	28	29.07	29.05	-6	4,019	-0.15%
2021/04/19	34	29.37	6	29.33	29.40	28	4,048	0.69%
2021/04/16	10	27.91	9	27.85	28.45	1	4,275	0.02%
2021/04/15	8	25.88	5	26.41	26.75	3	4,386	0.07%
2021/04/14	6	25.54	17	25.31	25.10	-11	4,292	-0.26%
2021/04/13	11	26.12	5	25.55	25.50	6	4,262	0.14%
2021/04/12	16	26.62	11	26.50	26.55	5	4,217	0.12%
2021/04/09	15	25.53	14	26.07	26.10	1	4,050	0.02%
2021/04/08	7	25.75	22	25.88	25.70	-15	4,123	-0.36%
2021/04/07	5	25.30	8	25.18	25.15	-3	4,064	-0.07%
2021/04/06	1	24.80	0	0.00	24.85	1	4,037	0.02%
2021/04/01	1	24.65	0	0.00	24.80	1	4,027	0.02%
2021/03/31	0	0.00	12	24.93	25.00	-12	3,999	-0.30%
2021/03/30	10	24.50	0	0.00	24.65	10	3,903	0.26%
2021/03/29	8	24.30	8	24.20	24.20	0	3,869	0.00%
2021/03/25	3	24.57	1	24.85	24.20	2	3,876	0.05%
2021/03/24	2	24.00	10	24.00	24.00	-8	3,821	-0.21%
2021/03/23	4	24.33	0	0.00	24.30	4	4,033	0.10%
2021/03/22	6	24.28	5	24.30	24.30	1	4,054	0.02%
2021/03/19	5	24.00	7	24.00	24.00	-2	4,057	-0.05%
2021/03/17	0	0.00	2	24.13	24.05	-2	4,065	-0.05%
2021/03/16	1	24.20	0	0.00	24.10	1	4,094	0.02%
2021/03/15	13	24.07	13	24.03	24.05	0	4,150	0.00%
2021/03/11	1	24.60	2	24.70	24.55	-1	4,119	-0.02%
2021/03/10	4	25.10	4	24.80	24.60	0	4,127	0.00%
2021/03/09	0	25.10	4	25.13	25.10	-4	4,054	-0.10%
2021/03/08	0	24.55	4	24.61	24.65	-4	4,081	-0.10%
2021/03/04	0	0.00	3	24.60	24.40	-3	4,209	-0.07%
2021/03/03	0	0.00	2	24.50	24.30	-2	4,239	-0.05%
2021/02/26	0	0.00	8	24.80	25.00	-8	4,216	-0.19%
2021/02/25	0	0.00	5	25.13	25.05	-5	4,155	-0.12%
2021/02/23	0	0.00	4	24.65	24.30	-4	4,191	-0.10%
2021/02/22	11	24.13	2	24.20	24.30	9	4,161	0.22%
2021/02/19	1	23.85	4	23.86	23.90	-3	4,116	-0.07%
2021/02/04	4	21.90	0	0.00	21.85	4	4,027	0.10%
2021/02/02	6	22.00	6	22.05	22.10	0	4,019	0.00%
2021/02/01	2	21.90	1	21.85	21.80	1	4,026	0.02%
2021/01/29	0	0.00	7	22.45	22.35	-7	4,003	-0.17%
2021/01/27	5	23.40	1	23.55	23.40	4	3,967	0.10%
2021/01/26	0	0.00	9	23.40	23.20	-9	3,919	-0.23%
2021/01/25	6	22.63	5	22.70	22.75	1	3,849	0.03%
2021/01/22	3	22.92	0	0.00	23.15	3	3,815	0.08%
2021/01/21	1	23.90	26	23.65	23.20	-25	3,789	-0.66%
2021/01/20	1	23.55	1	23.60	23.30	0	3,745	0.00%
2021/01/19	11	23.98	5	23.80	23.85	6	3,706	0.16%
2021/01/18	8	24.10	28	23.98	23.80	-20	3,680	-0.54%
2021/01/15	3	23.90	23	23.88	24.10	-20	3,651	-0.55%
2021/01/14	4	24.53	19	24.60	24.60	-15	3,597	-0.42%
2021/01/13	5	24.88	18	25.02	24.30	-13	3,556	-0.37%
2021/01/12	18	24.91	50	24.59	24.00	-32	3,453	-0.93%
2021/01/11	73	26.43	32	26.31	25.70	41	3,311	1.24%
2021/01/08	65	24.96	89	25.64	26.60	-24	2,800	-0.86%
2021/01/07	5	23.34	10	24.13	24.20	-5	2,254	-0.22%
2021/01/06	8	23.70	9	23.21	23.10	-1	2,185	-0.05%
2021/01/05	2	23.85	11	23.65	23.50	-9	2,149	-0.42%
2021/01/04	0	0.00	7	23.93	24.00	-7	2,119	-0.33%
2020/12/31	3	24.22	26	24.26	24.15	-23	2,087	-1.10%
2020/12/30	0	0.00	14	23.58	23.65	-14	1,871	-0.75%
2020/12/29	0	0.00	13	23.17	22.95	-13	1,809	-0.72%
2020/12/28	4	22.58	10	22.78	22.80	-6	1,789	-0.34%
2020/12/25	4	22.60	2	23.00	22.65	2	1,771	0.11%
2020/12/24	3	22.80	10	22.88	22.90	-7	1,757	-0.40%
2020/12/23	0	0.00	3	22.57	22.55	-3	1,751	-0.17%
2020/12/22	1	22.90	0	0.00	22.40	1	1,748	0.06%
2020/12/21	7	23.06	3	23.10	23.05	4	1,732	0.23%
2020/12/18	12	23.75	12	23.93	23.60	0	1,705	0.00%
2020/12/17	14	24.51	77	24.46	24.60	-63	1,636	-3.85%
2020/12/16	20	23.70	4	23.78	23.80	16	1,398	1.14%
2020/12/15	4	23.09	16	23.15	23.00	-12	1,379	-0.87%
2020/12/14	0	0.00	11	23.48	23.45	-11	1,356	-0.81%
2020/12/11	1	23.30	13	23.25	23.15	-12	1,342	-0.89%
2020/12/10	2	23.65	11	23.86	23.60	-9	1,319	-0.68%
2020/12/09	3	23.52	22	23.75	23.65	-19	1,278	-1.49%
2020/12/08	2	23.03	3	23.23	23.00	-1	1,227	-0.08%
2020/12/07	2	23.15	6	23.17	23.15	-4	1,226	-0.33%
2020/12/04	3	23.25	8	23.25	23.10	-5	1,219	-0.41%
2020/12/03	0	0.00	14	23.13	23.00	-14	1,251	-1.12%
2020/12/02	7	23.37	16	23.30	23.15	-9	1,252	-0.72%
2020/12/01	0	0.00	10	22.84	22.95	-10	1,198	-0.83%
2020/11/30	1	23.25	33	23.12	23.00	-32	1,181	-2.71%
2020/11/27	20	22.75	16	22.54	22.75	4	1,085	0.37%
2020/11/26	0	0.00	18	22.17	22.15	-18	1,061	-1.70%
2020/11/25	4	21.78	3	22.05	22.15	1	1,058	0.09%
2020/11/24	4	21.93	23	21.97	21.95	-19	1,064	-1.79%
2020/11/23	6	22.17	37	22.41	22.45	-31	1,070	-2.90%
2020/11/20	15	21.82	12	21.81	22.00	3	1,007	0.30%
2020/11/19	3	21.27	2	21.30	21.25	1	987	0.10%
2020/11/18	1	21.10	0	0.00	21.10	1	999	0.10%
2020/11/17	2	20.95	0	0.00	20.95	2	1,020	0.20%
2020/11/16	2	20.90	0	0.00	20.95	2	1,086	0.18%
2020/11/13	3	20.85	1	20.85	20.85	2	1,134	0.18%
2020/11/12	12	20.79	4	20.79	20.75	8	1,253	0.64%
2020/11/11	7	20.71	14	20.68	20.75	-7	1,301	-0.54%
2020/11/10	21	20.72	23	20.92	20.60	-2	1,316	-0.15%
2020/11/09	21	20.90	8	20.90	21.00	13	1,315	0.99%
2020/11/06	12	20.88	1	21.10	20.80	11	1,311	0.84%
2020/11/05	9	20.99	1	21.15	20.95	8	1,339	0.60%
2020/11/04	9	20.93	0	0.00	21.00	9	1,387	0.65%
2020/11/03	2	20.98	0	0.00	21.00	2	1,404	0.14%
2020/11/02	4	20.56	0	0.00	20.55	4	1,475	0.27%
2020/10/30	24	20.78	0	0.00	20.65	24	1,543	1.55%
2020/10/29	11	20.77	0	0.00	20.80	11	1,652	0.67%
2020/10/28	20	21.01	0	0.00	20.95	20	1,738	1.15%
2020/10/27	7	21.16	1	21.45	21.15	6	1,784	0.34%
2020/10/26	8	21.21	0	0.00	21.25	8	1,828	0.44%
2020/10/23	11	21.36	0	0.00	21.45	11	1,841	0.60%
2020/10/22	8	21.34	0	0.00	21.30	8	1,878	0.43%
2020/10/21	2	21.65	2	21.88	21.70	0	1,902	0.00%
2020/10/20	5	21.01	3	21.85	21.80	2	1,934	0.10%
2020/10/19	2	21.00	0	0.00	21.00	2	1,944	0.10%
2020/10/16	25	21.02	0	0.00	20.95	25	2,013	1.24%
2020/10/15	8	21.10	0	0.00	21.10	8	2,055	0.39%
2020/10/14	3	21.07	0	0.00	21.10	3	2,114	0.14%
2020/10/13	8	21.06	0	0.00	21.05	8	2,137	0.37%
2020/10/12	6	21.20	0	0.00	21.20	6	2,158	0.28%
2020/10/08	5	21.14	0	0.00	21.15	5	2,229	0.22%
2020/10/07	4	21.25	0	0.00	21.20	4	2,271	0.18%
2020/10/05	4	20.58	0	0.00	20.70	4	2,325	0.17%
2020/09/25	13	20.32	0	0.00	20.25	13	2,717	0.48%
2020/09/24	4	20.80	110	20.90	20.80	-106	2,780	-3.81%	大賣/鉅額交易
2020/09/23	6	21.68	10	21.85	21.60	-4	2,933	-0.14%
2020/09/22	8	22.16	0	0.00	22.00	8	2,973	0.27%
2020/09/21	6	22.44	0	0.00	22.40	6	2,966	0.20%
2020/09/18	7	22.55	3	22.63	22.50	4	2,964	0.13%
2020/09/17	8	22.34	0	0.00	22.30	8	2,947	0.27%
2020/09/16	11	22.30	36	22.27	22.30	-25	2,948	-0.85%
2020/09/15	3	22.23	0	0.00	22.15	3	2,941	0.10%
2020/09/11	15	21.85	0	0.00	21.85	15	2,951	0.51%
2020/09/10	27	22.35	0	0.00	22.25	27	2,935	0.92%
2020/09/09	12	22.40	0	0.00	22.40	12	2,925	0.41%
2020/09/08	13	22.67	5	22.72	22.70	8	2,914	0.27%
2020/09/07	16	22.21	0	0.00	23.00	16	2,860	0.56%
2020/09/04	13	22.01	0	0.00	22.20	13	2,851	0.46%
2020/09/03	13	22.54	0	0.00	22.45	13	2,847	0.46%
2020/09/02	8	22.65	11	22.95	22.60	-3	2,863	-0.10%
2020/09/01	16	22.54	2	22.65	22.60	14	2,863	0.49%
2020/08/31	119	22.69	0	0.00	22.75	119	2,863	4.16%	大買/鉅額交易
2020/08/28	11	22.61	2	22.65	22.55	9	2,865	0.31%
2020/08/27	7	23.64	6	23.57	23.65	1	2,859	0.03%
2020/08/26	6	23.57	2	23.63	23.60	4	2,829	0.14%
2020/08/25	13	23.61	0	0.00	23.50	13	2,797	0.46%
2020/08/24	0	0.00	2	23.40	23.55	-2	2,780	-0.07%
2020/08/21	0	0.00	1	23.40	23.45	-1	2,778	-0.04%
2020/08/20	19	23.05	5	22.88	22.85	14	2,780	0.50%
2020/08/19	4	24.10	90	24.02	24.10	-86	2,747	-3.13%
2020/08/18	24	24.88	2	24.85	24.60	22	2,747	0.80%
2020/08/17	0	0.00	3.1	24.02	24.25	-3.1	2,648	-0.12%
2020/08/14	0	0.00	2.3	23.66	23.75	-2.3	2,623	-0.09%
2020/08/13	1	23.10	0	0.00	23.15	1	2,621	0.04%
2020/08/11	6	23.25	5	23.05	23.05	1	2,633	0.04%
2020/08/06	1	23.55	2	23.65	23.65	-1	2,614	-0.04%
2020/08/05	2	23.35	4	23.90	23.95	-2	2,628	-0.08%
2020/08/04	23	23.87	6	23.86	23.35	17	2,609	0.65%
2020/08/03	4	23.65	1	23.55	23.45	3	2,518	0.12%
2020/07/31	39	23.13	1	23.15	22.90	38	2,516	1.51%
2020/07/30	7	22.62	7	22.82	22.80	0	2,529	0.00%
2020/07/27	5	22.60	1	22.25	21.95	4	2,539	0.16%
2020/07/24	30	22.90	0	0.00	22.25	30	2,531	1.18%
2020/07/22	5	23.20	10	23.17	22.80	-5	2,533	-0.20%
2020/07/21	3	22.93	5	22.95	23.00	-2	2,581	-0.08%
2020/07/20	1	22.95	1	23.05	22.95	0	2,543	0.00%
2020/07/17	1	22.20	0	0.00	22.10	1	2,493	0.04%
2020/07/15	3	23.05	2	22.95	22.40	1	2,577	0.04%
2020/07/09	2	23.23	0	0.00	23.00	2	2,546	0.08%
2020/07/07	12	23.22	4	22.70	22.30	8	2,447	0.33%
2020/07/06	5	23.07	3	22.83	23.55	2	2,392	0.08%
2020/07/03	20	21.85	1	21.90	21.80	19	2,231	0.85%
2020/07/02	2	21.80	1	21.80	21.70	1	2,168	0.05%
2020/07/01	3	20.58	4	20.71	21.50	-1	2,001	-0.05%
2020/06/16	0	0.00	1	20.30	20.25	-1	1,957	-0.05%
2020/06/15	1	19.95	0	0.00	19.90	1	1,977	0.05%
2020/06/10	0	0.00	3	20.97	20.85	-3	1,977	-0.15%
2020/06/09	3	21.27	0	0.00	21.05	3	1,987	0.15%
2020/06/08	1	21.75	1	22.10	21.85	0	1,986	0.00%
2020/06/04	0	0.00	1	21.55	21.50	-1	1,991	-0.05%
2020/06/03	0	0.00	2	21.60	21.45	-2	1,991	-0.10%
2020/06/02	1	21.60	1	21.45	21.45	0	1,977	0.00%
2020/06/01	1	21.45	0	0.00	21.60	1	1,968	0.05%
2020/05/29	2	21.10	0	0.00	21.20	2	1,975	0.10%
2020/05/27	0	0.00	2	21.35	21.15	-2	1,961	-0.10%
2020/05/26	1	21.50	0	0.00	21.55	1	1,939	0.05%
2020/05/25	0	0.00	2	21.58	21.80	-2	1,905	-0.10%
2020/05/22	0	0.00	2	21.35	21.00	-2	1,849	-0.11%
2020/05/21	0	0.00	6	21.25	21.20	-6	1,832	-0.33%
2020/05/14	10	21.25	0	0.00	20.70	10	1,721	0.58%
2020/05/12	7	21.19	1	21.20	21.40	6	1,677	0.36%
2020/05/08	1	20.70	1	20.80	20.50	0	1,540	0.00%
2020/05/06	1	20.70	0	0.00	20.60	1	1,432	0.07%
2020/05/05	1	20.60	7	20.70	21.00	-6	1,374	-0.44%
2020/05/04	0	0.00	2	20.00	20.10	-2	1,311	-0.15%
2020/04/30	1	20.25	0	0.00	20.10	1	1,304	0.08%
2020/04/29	2	20.10	0	0.00	20.20	2	1,295	0.15%
2020/04/28	0	0.00	2	20.45	20.20	-2	1,284	-0.16%
2020/04/27	0	0.00	35	20.07	20.00	-35	1,265	-2.77%
2020/04/24	101	20.12	75	19.98	20.05	26	1,225	2.12%	大買/
2020/04/22	0	0.00	1	19.30	19.10	-1	1,105	-0.09%
2020/04/21	1	19.50	0	0.00	19.00	1	1,096	0.09%
2020/04/20	17	19.28	10	19.85	19.80	7	1,068	0.66%
2020/04/17	0	0.00	2	19.45	19.00	-2	959	-0.21%
2020/04/16	1	19.45	2	19.15	19.10	-1	926	-0.11%
2020/04/15	1	18.65	5	18.25	18.75	-4	860	-0.46%
2020/04/09	1	18.15	1	18.10	17.95	0	849	0.00%
2020/04/08	0	0.00	2	16.45	17.20	-2	797	-0.25%
2020/03/27	1	15.90	1	15.75	15.60	0	790	0.00%
2020/03/26	8	15.55	8	15.57	15.60	0	793	0.00%
2020/03/25	0	15.65	0	0.00	15.55	0	803	0.00%
2020/03/24	1	15.25	0	0.00	15.25	1	800	0.12%
2020/03/23	0	15.50	4	14.70	14.55	-4	797	-0.50%
2020/03/13	2	16.60	1	17.00	17.10	1	934	0.11%
2020/03/12	5	18.70	9	18.49	18.25	-4	928	-0.43%
2020/03/11	6	19.43	2	18.90	19.10	4	930	0.43%
2020/03/10	0	0.00	1	18.30	18.55	-1	935	-0.11%
2020/03/06	0	0.00	3	18.70	18.65	-3	1,035	-0.29%
2020/03/03	2	19.10	0	0.00	18.65	2	1,221	0.16%
2020/02/27	0	0.00	2	18.35	18.45	-2	1,212	-0.16%
2020/02/24	0	0.00	0	18.80	18.70	0	1,237	0.00%
2020/02/21	0	0.00	11	19.00	19.05	-11	1,236	-0.89%
2020/02/19	0	0.00	1	18.90	18.90	-1	1,235	-0.08%
2020/02/18	1	18.80	0	0.00	18.80	1	1,237	0.08%
2020/02/05	0	0.00	1	18.85	18.75	-1	1,386	-0.07%
2020/01/31	3	18.70	0	0.00	18.80	3	1,413	0.21%
2020/01/30	1	18.95	0	0.00	18.60	1	1,411	0.07%
2020/01/20	4	20.35	5	20.20	20.20	-1	1,392	-0.07%
2020/01/17	0	0.00	3	20.30	20.15	-3	1,399	-0.21%
2020/01/13	0	0.00	10	20.20	20.25	-10	1,423	-0.70%
2020/01/09	0	0.00	20	20.24	20.25	-20	1,419	-1.41%
2020/01/03	1	20.80	0	0.00	20.80	1	1,483	0.07%
2019/12/31	0	0.00	2	21.30	21.20	-2	1,469	-0.14%
2019/12/18	0	0.00	12	21.05	21.20	-12	1,490	-0.81%
2019/12/16	0	0.00	3.2	21.12	21.25	-3.2	1,565	-0.20%
2019/12/13	5	21.06	5	20.70	20.70	0	1,555	0.00%
2019/12/12	2	21.00	0	0.00	21.00	2	1,543	0.13%
2019/12/11	5	21.47	5	21.32	21.20	0	1,530	0.00%
2019/12/10	0	0.00	3	21.57	21.35	-3	1,465	-0.20%
2019/12/09	5	21.00	10	20.98	20.85	-5	1,420	-0.35%
2019/12/06	0	0.00	1	21.50	21.10	-1	1,487	-0.07%
2019/12/05	0	0.00	8	21.71	21.50	-8	1,491	-0.54%
2019/12/04	13	21.40	0	0.00	21.70	13	1,437	0.90%
2019/12/03	0	0.00	7	21.21	21.25	-7	1,390	-0.50%
2019/12/02	11	21.31	5	21.25	21.40	6	1,356	0.44%
2019/11/29	5	20.80	16	20.73	20.80	-11	1,203	-0.91%
2019/11/21	0	0.00	0.2	20.20	20.20	-0.2	1,378	-0.01%
2019/11/19	1	19.95	0	0.00	20.00	1	1,428	0.07%
2019/11/18	4	19.80	1	20.00	20.10	3	1,444	0.21%
2019/11/14	6	19.80	6	19.87	19.85	0	1,488	0.00%
2019/11/12	1	19.95	1	19.95	19.95	0	1,567	0.00%
2019/11/11	3	19.97	0	0.00	19.85	3	1,586	0.19%
2019/11/08	8	20.53	5	20.42	20.40	3	1,584	0.19%
2019/11/07	11	21.13	10	20.70	20.70	1	1,613	0.06%
2019/11/05	13	20.70	2.2	20.68	20.70	10.9	1,546	0.70%
2019/11/01	1	20.50	2	20.75	20.50	-1	1,521	-0.07%
2019/10/31	1	20.00	0	0.00	20.00	1	1,492	0.07%
2019/10/30	5	20.15	0	0.00	20.10	5	1,499	0.33%
2019/10/28	2	20.40	2	20.30	20.30	0	1,534	0.00%
2019/10/24	0	0.00	2	20.60	20.65	-2	1,673	-0.12%
2019/10/22	0	0.00	3	20.78	20.75	-3	1,715	-0.17%
2019/10/21	3	20.53	0	0.00	20.50	3	1,702	0.18%
2019/10/18	2	20.63	0	0.00	20.55	2	1,702	0.12%
2019/10/16	5	20.60	0	0.00	20.45	5	1,699	0.29%
2019/10/14	0	0.00	1	20.70	20.35	-1	1,672	-0.06%
2019/10/07	0	20.35	0	0.00	20.45	0	1,605	0.00%
2019/10/04	0	0.00	1	20.65	20.45	-1	1,602	-0.06%
2019/09/27	1	19.95	5	20.05	19.95	-4	1,638	-0.24%
2019/09/26	1	20.40	0	0.00	20.30	1	1,669	0.06%
2019/09/20	1	20.85	1	21.00	20.95	0	1,636	0.00%
2019/09/18	0	0.00	5	20.15	20.15	-5	1,541	-0.32%
2019/09/17	1	20.20	0	0.00	20.20	1	1,532	0.07%
2019/09/16	5	20.56	0	0.00	20.10	5	1,529	0.33%
2019/09/12	3	20.65	0	0.00	20.60	3	1,518	0.20%
2019/09/11	1	20.65	1	21.00	20.70	0	1,510	0.00%
2019/09/10	12	21.73	6	21.51	21.10	6	1,484	0.40%
2019/09/09	0	0.00	20	21.60	21.85	-20	1,394	-1.43%
2019/09/06	1	21.50	0	0.00	21.50	1	1,360	0.07%
2019/09/05	3	21.57	0	0.00	21.45	3	1,343	0.22%
2019/09/04	21	21.85	0	0.00	21.65	21	1,327	1.58%
2019/09/03	0	0.00	8	21.50	21.50	-8	1,301	-0.61%
2019/08/30	8	21.39	4	21.33	20.95	4	1,255	0.32%
2019/08/29	0	0.00	1	21.45	21.45	-1	1,226	-0.08%
2019/08/28	8	21.20	2	21.08	20.95	6	1,173	0.51%
2019/08/27	0	0.00	3	20.98	20.60	-3	1,121	-0.27%
2019/08/26	1	19.75	1	20.15	20.20	0	1,068	0.00%
2019/08/23	2	20.20	3	20.32	20.00	-1	1,045	-0.10%
2019/08/22	4	21.78	5	21.85	21.65	-1	996	-0.10%
2019/08/21	0	0.00	9	21.74	21.75	-9	962	-0.94%
2019/08/20	4	21.54	1	21.90	21.40	3	943	0.32%
2019/08/16	2	21.63	0	0.00	21.75	2	895	0.22%
2019/08/15	6	21.83	0	0.00	21.70	6	869	0.69%
2019/08/14	1	21.80	0	0.00	21.65	1	808	0.12%
2019/08/02	0	0.00	2	21.30	21.05	-2	709	-0.28%
2019/08/01	2	21.50	11	21.27	21.50	-9	711	-1.27%
2019/07/31	1	21.35	0	0.00	21.25	1	702	0.14%
2019/07/30	0	0.00	4	21.65	21.45	-4	724	-0.55%
2019/07/29	13	21.81	5	21.83	21.90	8	707	1.13%
2019/07/26	5	21.30	5	21.23	21.20	0	595	0.00%
2019/07/25	2	21.10	6	21.13	21.10	-4	566	-0.71%
2019/07/24	0	0.00	2	20.70	20.80	-2	527	-0.38%
2019/07/23	0	0.00	0.2	20.45	20.50	-0.2	524	-0.03%
2019/07/22	3	20.60	8	20.56	20.50	-5	532	-0.94%
2019/07/18	0	0.00	4.1	20.40	20.25	-4.1	635	-0.65%
2019/07/15	0	0.00	2	20.65	20.55	-2	644	-0.31%
2019/07/12	0	0.00	1	20.65	20.50	-1	658	-0.15%
2019/07/08	3	20.48	0	0.00	20.45	3	704	0.43%
2019/07/05	10	20.93	5	20.90	20.85	5	730	0.68%
2019/07/04	1	20.45	0	0.00	20.65	1	802	0.12%
2019/07/03	7	20.59	9	20.61	20.65	-2	844	-0.24%
2019/06/27	1	19.55	0	0.00	19.60	1	936	0.11%
2019/06/24	0	0.00	1	19.60	19.70	-1	952	-0.11%
2019/05/30	0	0.00	1	19.25	19.30	-1	1,115	-0.09%
2019/05/29	0	0.00	1	19.05	19.15	-1	1,123	-0.09%
2019/05/27	3	19.30	3	19.25	19.20	0	1,213	0.00%
2019/05/24	1	19.05	0	0.00	19.20	1	1,220	0.08%
2019/05/15	2	19.85	0	0.00	19.75	2	1,246	0.16%
2019/05/14	1	19.50	0	0.00	19.55	1	1,251	0.08%
2019/05/13	2	19.65	6	19.60	19.60	-4	1,249	-0.32%
2019/05/10	2	19.80	0	0.00	19.85	2	1,245	0.16%
2019/05/08	1	20.90	0	0.00	20.85	1	1,216	0.08%
2019/05/07	9	21.10	6	21.11	20.90	3	1,211	0.25%
2019/05/06	0	0.00	37	20.75	20.80	-37	1,175	-3.15%
2019/05/02	0	0.00	1	21.10	21.20	-1	1,147	-0.09%
2019/04/29	1	20.60	0	0.00	20.60	1	1,134	0.09%
2019/04/26	2	21.30	0	0.00	21.15	2	1,118	0.18%
2019/04/25	3	21.72	2	21.80	21.50	1	1,106	0.09%
2019/04/24	4	21.75	2	21.65	21.80	2	1,055	0.19%
2019/04/18	1	20.90	0	0.00	20.90	1	987	0.10%
2019/04/17	1	21.20	2	21.30	21.20	-1	975	-0.10%
2019/04/16	7	21.31	12	21.47	21.55	-5	963	-0.52%
2019/04/12	0	0.00	7	21.09	21.05	-7	930	-0.75%
2019/04/11	8	21.28	12	21.35	21.15	-4	935	-0.43%
2019/04/10	134	21.98	126	22.14	21.80	8	902	0.89%	大買/大賣/
2019/04/09	0	0.00	8	21.38	21.50	-8	802	-1.00%
2019/04/08	10	21.25	11	21.19	21.40	-1	747	-0.13%
2019/04/03	21	20.81	15	20.82	20.85	6	707	0.85%
2019/04/02	8	20.01	5	20.10	20.10	3	619	0.48%
2019/03/29	1	19.85	0	0.00	19.90	1	637	0.16%
2019/03/28	7	20.04	0	0.00	19.85	7	635	1.10%
2019/03/26	0	0.00	1	19.85	19.85	-1	626	-0.16%
2019/03/22	0	0.00	4	19.95	19.85	-4	627	-0.64%
2019/03/21	10	19.81	0	0.00	19.75	10	617	1.62%
2019/03/20	0	0.00	2	19.75	19.80	-2	612	-0.33%
2019/03/19	7	19.93	0	0.00	19.90	7	620	1.13%
2019/03/18	1	19.65	0	0.00	19.60	1	593	0.17%
2019/03/15	1	19.85	0	0.00	19.85	1	589	0.17%
2019/03/14	2	19.35	0	0.00	19.50	2	564	0.35%
2019/03/08	5	18.35	5	18.35	18.35	0	587	0.00%
2019/03/04	0	0.00	1	18.75	18.80	-1	644	-0.16%
2019/02/27	1	18.85	0	0.00	18.85	1	638	0.16%
2019/02/26	4	18.83	7	18.96	19.05	-3	623	-0.48%
2019/02/20	0	0.00	1	18.40	18.20	-1	634	-0.16%
2019/02/18	0	0.00	1	18.10	18.05	-1	668	-0.15%
2019/02/11	0	0.00	6	17.85	17.75	-6	684	-0.88%
2019/01/30	1	17.70	0	0.00	17.70	1	716	0.14%
2019/01/29	2	17.65	0	0.00	17.70	2	732	0.27%
2019/01/28	0	0.00	3	17.83	17.75	-3	731	-0.41%
2019/01/25	1	17.70	1	17.80	17.75	0	737	0.00%
2019/01/24	2	17.70	0	0.00	17.75	2	740	0.27%
2019/01/21	2	17.75	1	17.85	17.80	1	747	0.13%
2019/01/18	0	0.00	2	17.73	17.70	-2	756	-0.26%
2019/01/16	1	17.70	0	0.00	17.75	1	769	0.13%
2019/01/11	0	0.00	5	18.35	17.75	-5	771	-0.65%
2018/12/28	81	18.16	81	18.21	18.10	0	902	0.00%
2018/12/24	7	18.20	7	18.30	18.35	0	890	0.00%
2018/12/17	4	18.45	0	0.00	18.00	4	858	0.47%
2018/12/07	0	0.00	1	17.90	18.10	-1	829	-0.12%
2018/12/06	1	17.40	0	0.00	17.40	1	826	0.12%
2018/12/03	8	18.64	0	0.00	18.50	8	837	0.95%
2018/11/28	209	17.57	214	17.88	18.05	-5	774	-0.65%	大買/大賣/
2018/11/27	0	0.00	67	17.31	17.35	-67	751	-8.92%
2018/11/26	0	0.00	2	16.85	16.80	-2	746	-0.27%
2018/11/23	4	16.61	5	16.70	16.55	-1	751	-0.13%
2018/11/22	2	17.03	28	17.15	16.75	-26	787	-3.30%
2018/11/20	3	16.85	14	17.10	16.95	-11	861	-1.28%
2018/11/19	153	17.51	362	17.48	16.90	-209	871	-23.97%	大買/大賣/鉅額交易
2018/11/16	103	17.38	8	16.91	17.40	95	787	12.06%	大買/
2018/11/13	8	16.43	5	16.55	16.55	3	785	0.38%
2018/11/09	190	16.88	227	17.01	16.70	-37	798	-4.63%	大買/大賣/
2018/11/08	231	17.25	0	0.00	17.40	231	784	29.46%	大買/鉅額交易
2018/11/07	0	0.00	3	16.20	17.00	-3	775	-0.39%
2018/11/05	3	15.35	0	0.00	15.35	3	906	0.33%
2018/10/30	0	0.00	5	14.60	14.60	-5	1,075	-0.47%
2018/10/29	3	14.53	1	14.70	14.50	2	1,084	0.18%
2018/10/25	2	14.80	1	14.10	14.20	1	1,096	0.09%
2018/10/19	1	15.15	0	0.00	15.30	1	1,152	0.09%
2018/10/18	1	15.50	0	0.00	15.55	1	1,164	0.09%
2018/10/15	0	0.00	1	15.85	15.75	-1	1,321	-0.08%
2018/10/11	5	15.20	0	0.00	15.20	5	1,337	0.37%
2018/10/05	1	18.85	0	0.00	18.50	1	1,304	0.08%
2018/10/01	0	0.00	1	19.10	19.25	-1	1,566	-0.06%
2018/09/25	0	0.00	3	19.00	18.95	-3	1,661	-0.18%
2018/09/13	1	18.80	0	0.00	19.10	1	2,043	0.05%
2018/09/11	0	0.00	1	18.90	19.10	-1	2,067	-0.05%
2018/09/04	0	0.00	3	20.35	20.35	-3	2,084	-0.14%
2018/09/03	0	0.00	5	20.30	20.35	-5	2,104	-0.24%
2018/08/31	1	20.50	0	0.00	20.55	1	2,112	0.05%
2018/08/29	8	20.79	1	20.80	20.65	7	2,135	0.33%
2018/08/28	5	20.35	5	20.40	20.40	0	2,124	0.00%
2018/08/27	1	20.90	10	20.90	21.25	-9	2,139	-0.42%
2018/08/24	5	20.70	0	0.00	20.70	5	2,117	0.24%
2018/08/16	10	21.00	2	21.15	21.20	8	2,297	0.35%
2018/08/13	14	21.59	5	21.50	21.10	9	2,269	0.40%
2018/08/10	7	22.21	2	22.00	22.05	5	2,225	0.22%
2018/08/09	10	21.75	7	21.93	22.10	3	2,141	0.14%
2018/08/08	0	0.00	1	21.80	21.55	-1	2,107	-0.05%
2018/08/07	2	21.83	0	0.00	21.75	2	2,157	0.09%
2018/08/06	1	21.60	0	0.00	21.60	1	2,098	0.05%
2018/08/02	0	0.00	2	21.15	20.90	-2	2,066	-0.10%
2018/07/30	2	21.30	1	21.25	21.35	1	2,045	0.05%
2018/07/27	0	0.00	20	21.88	21.75	-20	2,030	-0.98%
2018/07/23	0	0.00	6	21.95	21.40	-6	1,996	-0.30%
2018/07/20	6	21.35	6	21.01	21.10	0	1,886	0.00%
2018/07/19	5	20.95	10	20.76	20.75	-5	1,862	-0.27%
2018/07/18	3	20.67	2	21.40	20.90	1	1,860	0.05%
2018/07/17	5	21.23	0	0.00	21.25	5	1,846	0.27%
2018/07/16	2	21.10	3	21.30	20.90	-1	1,824	-0.05%
2018/07/13	5	21.46	11	21.48	21.50	-6	1,814	-0.33%
2018/07/12	1	20.65	8	20.87	20.65	-7	1,757	-0.40%
2018/07/11	1	20.65	0	0.00	20.45	1	1,729	0.06%
2018/07/10	7	21.65	3	21.20	21.30	4	1,710	0.23%
2018/07/09	7	20.60	2	20.75	22.05	5	1,615	0.31%
2018/07/06	0	0.00	4	20.00	20.20	-4	1,500	-0.27%
2018/07/05	0	0.00	7	20.65	20.20	-7	1,489	-0.47%
2018/07/04	6	20.63	0	0.00	20.75	6	1,483	0.40%
2018/07/03	7	21.32	12	20.81	20.30	-5	1,455	-0.34%
2018/07/02	2	21.60	1	21.45	21.25	1	1,420	0.07%
2018/06/29	1	21.15	2	21.45	21.25	-1	1,407	-0.07%
2018/06/28	29	21.83	12	21.57	21.20	17	1,366	1.24%
2018/06/27	6	21.30	2	21.50	21.50	4	1,206	0.33%
2018/06/26	1	20.70	0	0.00	20.70	1	1,077	0.09%
2018/06/22	0	0.00	2	20.50	20.40	-2	1,063	-0.19%
2018/06/15	2	20.65	6	20.87	20.80	-4	1,059	-0.38%
2018/06/14	0	0.00	3	20.88	20.70	-3	1,052	-0.28%
2018/06/13	3	20.58	0	0.00	20.55	3	1,040	0.29%
2018/06/12	10	20.80	0	0.00	20.80	10	1,043	0.96%
2018/06/11	16	20.88	0	0.00	20.70	16	1,035	1.55%
2018/06/08	0	0.00	1	21.30	21.30	-1	1,018	-0.10%
2018/06/07	1	21.00	0	0.00	21.15	1	1,018	0.10%
2018/06/06	0	0.00	1	21.30	21.20	-1	1,049	-0.10%
2018/06/04	1	21.20	0	0.00	21.30	1	1,024	0.10%
2018/06/01	1	20.75	0	0.00	20.80	1	973	0.10%
2018/05/31	0	0.00	19	20.96	20.90	-19	965	-1.97%
2018/05/30	6	20.59	6	20.59	20.55	0	913	0.00%
2018/05/29	41	20.37	3	20.20	20.50	38	869	4.37%
2018/05/28	0	0.00	12	20.51	20.70	-12	844	-1.42%
2018/05/24	0	19.20	0	0.00	19.15	0	772	0.00%
2018/05/23	0	19.25	0	0.00	19.25	0	782	0.00%
2018/05/18	4	19.59	0	0.00	19.50	4	852	0.47%
2018/05/17	285	19.70	276	19.75	19.80	9	879	1.02%	大買/大賣/
2018/05/15	828	19.28	1,088	19.34	19.30	-260	902	-28.80%	大買/大賣/鉅額交易
2018/05/11	259	18.96	8	18.75	19.25	251	926	27.10%	大買/鉅額交易
2018/05/10	1	18.45	0	0.00	18.50	1	969	0.10%
2018/05/03	3	18.90	0	0.00	18.75	3	1,257	0.24%
2018/04/25	0	0.00	9	18.80	18.75	-9	1,527	-0.59%
2018/04/23	0	0.00	6	19.40	19.15	-6	1,655	-0.36%
2018/04/19	0	0.00	3	19.52	19.70	-3	1,689	-0.18%
2018/04/18	0	0.00	2	19.15	19.00	-2	1,696	-0.12%
2018/04/16	1	19.60	0	0.00	19.40	1	1,761	0.06%
2018/04/13	0	0.00	4	19.81	19.75	-4	1,786	-0.22%
2018/04/11	1	19.60	0	0.00	19.60	1	1,968	0.05%
2018/04/03	5	19.90	0	0.00	19.90	5	2,337	0.21%
2018/03/27	1	20.40	0	0.00	20.40	1	2,376	0.04%
2018/03/26	13	20.56	5	20.40	20.30	8	2,386	0.34%
2018/03/23	0	0.00	30	19.65	20.45	-30	2,385	-1.26%
2018/03/22	2	20.10	0	0.00	20.10	2	2,386	0.08%
2018/03/20	0	0.00	5	20.25	20.30	-5	2,485	-0.20%
2018/03/19	0	0.00	10	20.55	20.40	-10	2,531	-0.39%
2018/03/16	5	20.60	0	0.00	20.55	5	2,570	0.19%
2018/03/14	30	20.88	0	0.00	20.75	30	2,619	1.15%
2018/03/12	30	21.20	120	20.95	21.20	-90	2,629	-3.42%	大賣/
2018/03/09	100	20.85	6	20.46	20.85	94	2,605	3.61%
2018/03/02	10	20.65	0	0.00	20.55	10	2,936	0.34%
2018/02/26	10	20.90	0	0.00	20.65	10	3,170	0.32%
2018/02/23	0	0.00	16	21.10	21.00	-16	3,294	-0.49%
2018/02/22	7	21.04	5	21.05	21.00	2	3,345	0.06%
2018/02/21	405	21.13	395	21.15	21.00	10	3,377	0.30%	大買/大賣/
2018/02/12	2	20.65	11	20.55	20.70	-9	3,497	-0.26%
2018/02/09	232	20.52	246	20.49	20.45	-14	3,618	-0.39%	大買/大賣/
2018/02/08	6	20.85	0	0.00	20.80	6	3,593	0.17%
2018/02/07	235	20.93	240	21.27	21.05	-5	3,583	-0.14%	大買/大賣/
2018/02/06	0	0.00	2	19.95	20.15	-2	3,529	-0.06%
2018/02/05	16	21.36	166	21.25	21.40	-150	3,498	-4.29%	大賣/鉅額交易
2018/02/02	423	22.41	357	22.34	22.40	66	3,486	1.89%	大買/大賣/
2018/02/01	0	0.00	3	22.25	22.00	-3	3,522	-0.09%
2018/01/31	0	0.00	3	22.18	22.15	-3	3,625	-0.08%
2018/01/30	101	22.05	0	0.00	22.05	101	3,610	2.80%	大買/鉅額交易
2018/01/29	734	22.80	740	22.73	22.50	-6	3,588	-0.17%	大買/大賣/
2018/01/26	457	22.45	452	22.42	22.65	5	3,444	0.15%	大買/大賣/
2018/01/25	1	22.30	1	22.50	22.50	0	3,425	0.00%
2018/01/24	0	0.00	15	22.17	22.85	-15	3,323	-0.45%
2018/01/23	5	22.05	1	21.85	21.95	4	3,239	0.12%
2018/01/22	10	21.35	0	0.00	22.00	10	3,253	0.31%
2018/01/19	5	21.40	4	21.75	21.50	1	3,279	0.03%
2018/01/18	0	0.00	1	22.50	21.75	-1	3,398	-0.03%
2018/01/15	5	21.50	0	0.00	21.95	5	3,390	0.15%
2018/01/12	0	0.00	3	21.55	21.55	-3	3,396	-0.09%
2018/01/11	4	21.24	0	0.00	21.20	4	3,382	0.12%
2018/01/10	10	21.70	10	21.35	21.30	0	3,366	0.00%
2018/01/09	1	22.15	0	0.00	22.20	1	3,311	0.03%
2018/01/08	4	22.93	2	22.85	22.40	2	3,290	0.06%
2018/01/05	0	0.00	10	23.36	23.20	-10	3,239	-0.31%
2018/01/04	2	23.35	15	22.87	23.20	-13	3,111	-0.42%
2018/01/03	457	22.38	468	22.18	22.15	-11	2,863	-0.38%	大買/大賣/
2018/01/02	0	0.00	2	21.15	21.50	-2	2,745	-0.07%