券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 0 | 0.00 | 0 | 31.99 | 32.05 | 0 | 1,315 | 0.00% |
|
| 2024/04/26 | 2 | 32.10 | 0 | 0.00 | 32.10 | 2 | 1,470 | 0.14% |
|
| 2024/04/18 | 0 | 0.00 | 0 | 32.90 | 32.90 | 0 | 1,453 | 0.00% |
|
| 2024/04/16 | 4 | 32.70 | 0 | 0.00 | 32.70 | 4 | 1,457 | 0.27% |
|
| 2024/04/09 | 5 | 34.25 | 0 | 0.00 | 34.10 | 5 | 1,431 | 0.35% |
|
| 2024/04/08 | 0 | 0.00 | 0 | 34.30 | 34.20 | 0 | 1,428 | 0.00% |
|
| 2024/03/25 | 0 | 35.16 | 0 | 0.00 | 35.05 | 0 | 1,407 | 0.00% |
|
| 2024/03/19 | 0 | 35.00 | 0 | 0.00 | 35.50 | 0 | 1,413 | 0.00% |
|
| 2024/03/18 | 0 | 35.00 | 0 | 0.00 | 34.85 | 0 | 1,421 | 0.00% |
|
| 2024/03/14 | 0.1 | 34.30 | 0 | 0.00 | 33.95 | 0.1 | 1,416 | 0.00% |
|
| 2024/03/13 | 0 | 34.43 | 0 | 0.00 | 34.20 | 0 | 1,414 | 0.00% |
|
| 2024/03/12 | 0 | 34.70 | 0 | 0.00 | 34.70 | 0 | 1,408 | 0.00% |
|
| 2024/03/11 | 0 | 34.35 | 0 | 0.00 | 34.30 | 0 | 1,400 | 0.00% |
|
| 2024/03/08 | 0 | 34.50 | 0 | 0.00 | 34.45 | 0 | 1,398 | 0.00% |
|
| 2024/03/07 | 0 | 35.00 | 0 | 0.00 | 35.00 | 0 | 1,379 | 0.00% |
|
| 2024/03/06 | 0 | 35.95 | 0 | 0.00 | 35.85 | 0 | 1,359 | 0.00% |
|
| 2024/03/05 | 0 | 35.95 | 0 | 0.00 | 35.95 | 0 | 1,351 | 0.00% |
|
| 2024/02/22 | 3 | 36.52 | 1 | 36.50 | 36.15 | 2 | 1,020 | 0.20% |
|
| 2024/01/24 | 0 | 33.80 | 0 | 0.00 | 33.85 | 0 | 701 | 0.00% |
|
| 2024/01/23 | 0 | 32.10 | 0 | 0.00 | 31.95 | 0 | 661 | 0.00% |
|
| 2024/01/12 | 1 | 32.15 | 0 | 0.00 | 32.05 | 1 | 666 | 0.15% |
|
| 2023/12/26 | 0 | 0.00 | 0 | 33.05 | 33.00 | 0 | 672 | 0.00% |
|
| 2023/12/14 | 0 | 0.00 | 0 | 33.95 | 33.95 | 0 | 657 | 0.00% |
|
| 2023/12/13 | 1 | 34.00 | 0 | 0.00 | 34.40 | 1 | 646 | 0.15% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 33.30 | 33.65 | -1 | 497 | -0.20% |
|
| 2023/11/07 | 0 | 0.00 | 5 | 32.66 | 32.70 | -5 | 445 | -1.12% |
|
| 2023/11/06 | 5 | 32.10 | 0 | 0.00 | 32.35 | 5 | 429 | 1.16% |
|
| 2023/10/02 | 0 | 0.00 | 5 | 32.25 | 32.20 | -5 | 547 | -0.91% |
|
| 2023/09/05 | 0 | 32.30 | 0 | 0.00 | 32.25 | 0 | 639 | 0.00% |
|
| 2023/08/31 | 1 | 32.20 | 0 | 0.00 | 32.25 | 1 | 672 | 0.15% |
|
| 2023/08/18 | 0 | 0.00 | 3 | 34.50 | 34.10 | -3 | 837 | -0.36% |
|
| 2023/08/10 | 0 | 0.00 | 0 | 34.40 | 34.25 | 0 | 850 | 0.00% |
|
| 2023/08/04 | 0 | 0.00 | 0 | 34.25 | 34.60 | 0 | 860 | 0.00% |
|
| 2023/06/28 | 1 | 35.20 | 0 | 0.00 | 35.15 | 1 | 1,985 | 0.05% |
|
| 2023/06/16 | 1 | 36.15 | 8 | 36.16 | 36.10 | -7 | 2,054 | -0.34% |
|
| 2023/06/15 | 4 | 36.44 | 0 | 0.00 | 36.35 | 4 | 2,060 | 0.19% |
|
| 2023/06/14 | 4 | 36.30 | 0 | 0.00 | 36.25 | 4 | 2,070 | 0.19% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 36.15 | 36.05 | -1 | 2,144 | -0.05% |
|
| 2023/06/06 | 0 | 0.00 | 3 | 36.75 | 36.60 | -3 | 2,388 | -0.13% |
|
| 2023/05/30 | 0 | 0.00 | 2 | 35.53 | 35.50 | -2 | 2,628 | -0.08% |
|
| 2023/05/23 | 1 | 35.10 | 0 | 0.00 | 35.20 | 1 | 2,877 | 0.03% |
|
| 2023/05/04 | 3 | 36.15 | 0 | 0.00 | 36.20 | 3 | 3,852 | 0.08% |
|
| 2023/05/02 | 4 | 37.25 | 0 | 0.00 | 37.20 | 4 | 3,848 | 0.10% |
|
| 2023/04/28 | 4 | 37.05 | 0 | 0.00 | 37.55 | 4 | 3,827 | 0.10% |
|
| 2023/04/25 | 2 | 37.60 | 4 | 37.28 | 36.70 | -2 | 3,738 | -0.05% |
|
| 2023/04/24 | 0 | 0.00 | 5 | 36.78 | 36.85 | -5 | 3,666 | -0.14% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 36.85 | 36.70 | -1 | 3,642 | -0.03% |
|
| 2023/04/20 | 2 | 37.65 | 16 | 38.13 | 38.40 | -14 | 3,564 | -0.39% |
|
| 2023/04/19 | 4 | 37.83 | 0 | 0.00 | 37.40 | 4 | 3,381 | 0.12% |
|
| 2023/04/18 | 2 | 37.70 | 0 | 0.00 | 37.80 | 2 | 3,353 | 0.06% |
|
| 2023/04/17 | 0 | 37.63 | 2 | 37.55 | 37.50 | -2 | 3,337 | -0.06% |
|
| 2023/04/14 | 4 | 37.40 | 0 | 0.00 | 37.20 | 4 | 3,327 | 0.12% |
|
| 2023/04/13 | 2 | 37.30 | 5 | 37.40 | 37.40 | -3 | 3,316 | -0.09% |
|
| 2023/04/12 | 2 | 37.40 | 2 | 37.80 | 37.80 | 0 | 3,302 | 0.00% |
|
| 2023/04/11 | 0 | 37.55 | 2 | 37.55 | 37.45 | -2 | 3,292 | -0.06% |
|
| 2023/04/10 | 4 | 37.50 | 0 | 0.00 | 37.45 | 4 | 3,275 | 0.12% |
|
| 2023/04/07 | 11 | 38.33 | 9 | 38.17 | 38.25 | 2 | 3,238 | 0.06% |
|
| 2023/04/06 | 0 | 38.20 | 10 | 38.15 | 38.05 | -10 | 3,097 | -0.32% |
|
| 2023/03/31 | 0 | 37.50 | 0 | 0.00 | 37.40 | 0 | 2,848 | 0.00% |
|
| 2023/03/30 | 0 | 37.35 | 2 | 37.45 | 37.25 | -2 | 2,843 | -0.07% |
|
| 2023/03/28 | 5 | 36.94 | 1 | 37.15 | 36.90 | 4 | 2,899 | 0.14% |
|
| 2023/03/27 | 2 | 37.60 | 6 | 37.55 | 37.75 | -4 | 2,907 | -0.14% |
|
| 2023/03/24 | 2 | 37.50 | 0 | 0.00 | 37.50 | 2 | 2,926 | 0.07% |
|
| 2023/03/23 | 0 | 37.70 | 2 | 37.75 | 37.70 | -2 | 2,944 | -0.07% |
|
| 2023/03/22 | 0 | 37.70 | 0 | 0.00 | 37.50 | 0 | 3,009 | 0.00% |
|
| 2023/03/21 | 7 | 37.76 | 4 | 37.68 | 37.75 | 3 | 3,011 | 0.10% |
|
| 2023/03/20 | 1 | 37.25 | 2 | 37.00 | 37.30 | -1 | 3,014 | -0.03% |
|
| 2023/03/17 | 2 | 36.50 | 0 | 0.00 | 36.65 | 2 | 3,113 | 0.06% |
|
| 2023/03/16 | 0 | 36.45 | 0 | 0.00 | 36.25 | 0 | 3,102 | 0.00% |
|
| 2023/03/15 | 0 | 37.50 | 0 | 0.00 | 36.90 | 0 | 3,100 | 0.00% |
|
| 2023/03/14 | 8 | 37.38 | 4 | 37.93 | 37.10 | 4 | 3,114 | 0.13% |
|
| 2023/03/13 | 2 | 37.51 | 0 | 0.00 | 37.50 | 2 | 3,105 | 0.07% |
|
| 2023/03/10 | 0 | 37.50 | 4 | 37.35 | 37.30 | -4 | 3,156 | -0.13% |
|
| 2023/03/09 | 11 | 38.06 | 5 | 38.10 | 37.70 | 6 | 3,153 | 0.19% |
|
| 2023/03/08 | 3.1 | 39.66 | 14 | 39.53 | 39.85 | -10.9 | 3,021 | -0.36% |
|
| 2023/03/07 | 7 | 39.78 | 0 | 0.00 | 39.75 | 7 | 3,015 | 0.23% |
|
| 2023/03/06 | 5 | 39.90 | 2 | 39.90 | 39.75 | 3 | 2,982 | 0.10% |
|
| 2023/03/03 | 6 | 38.78 | 0 | 0.00 | 38.80 | 6 | 2,859 | 0.21% |
|
| 2023/03/02 | 3 | 38.73 | 0 | 0.00 | 38.50 | 3 | 2,826 | 0.11% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 38.70 | 38.75 | -2 | 2,758 | -0.07% |
|
| 2023/02/24 | 2 | 38.75 | 2 | 39.05 | 38.75 | 0 | 2,725 | 0.00% |
|
| 2023/02/23 | 4 | 38.63 | 0 | 0.00 | 38.75 | 4 | 2,686 | 0.15% |
|
| 2023/02/22 | 0 | 38.50 | 15 | 38.11 | 38.65 | -15 | 2,711 | -0.55% |
|
| 2023/02/21 | 0 | 38.55 | 0 | 0.00 | 38.50 | 0 | 2,749 | 0.00% |
|
| 2023/02/20 | 4 | 38.71 | 4 | 38.95 | 38.55 | 0 | 2,713 | 0.00% |
|
| 2023/02/17 | 6 | 39.05 | 6 | 38.80 | 38.70 | 0 | 2,694 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 38.55 | 38.50 | -2 | 2,585 | -0.08% |
|
| 2023/02/15 | 0 | 37.60 | 5 | 37.89 | 37.95 | -5 | 2,464 | -0.20% |
|
| 2023/02/14 | 4 | 37.35 | 2 | 37.85 | 37.85 | 2 | 2,446 | 0.08% |
|
| 2023/02/13 | 3 | 36.90 | 0 | 0.00 | 36.90 | 3 | 2,424 | 0.12% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 37.50 | 37.25 | -1 | 2,456 | -0.04% |
|
| 2023/02/09 | 6 | 37.78 | 11 | 37.66 | 37.85 | -5 | 2,464 | -0.20% |
|
| 2023/02/08 | 3 | 36.85 | 2 | 36.80 | 36.75 | 1 | 2,390 | 0.04% |
|
| 2023/02/07 | 0 | 0.00 | 2 | 36.53 | 36.65 | -2 | 2,396 | -0.08% |
|
| 2023/02/06 | 0 | 36.65 | 9 | 36.64 | 36.75 | -9 | 2,406 | -0.37% |
|
| 2023/02/03 | 20 | 37.64 | 4 | 38.20 | 37.10 | 16 | 2,379 | 0.67% |
|
| 2023/02/02 | 0 | 0.00 | 3 | 36.55 | 36.65 | -3 | 2,156 | -0.14% |
|
| 2023/02/01 | 1 | 34.45 | 6 | 35.02 | 35.05 | -5 | 2,109 | -0.24% |
|
| 2023/01/31 | 0 | 0.00 | 3 | 34.75 | 35.00 | -3 | 2,083 | -0.14% |
|
| 2023/01/30 | 0 | 0.00 | 3 | 34.25 | 34.30 | -3 | 2,083 | -0.14% |
|
| 2023/01/16 | 1 | 33.30 | 0 | 0.00 | 33.40 | 1 | 2,083 | 0.05% |
|
| 2023/01/10 | 2 | 34.65 | 0 | 0.00 | 34.15 | 2 | 2,112 | 0.09% |
|
| 2023/01/05 | 9 | 34.57 | 0 | 0.00 | 34.15 | 9 | 2,201 | 0.41% |
|
| 2023/01/04 | 0 | 0.00 | 3 | 34.60 | 34.60 | -3 | 2,217 | -0.14% |
|
| 2023/01/03 | 3 | 33.90 | 0 | 0.00 | 34.30 | 3 | 2,241 | 0.13% |
|
| 2022/12/30 | 4 | 33.95 | 0 | 0.00 | 33.80 | 4 | 2,256 | 0.18% |
|
| 2022/12/29 | 3 | 33.25 | 0 | 0.00 | 33.80 | 3 | 2,280 | 0.13% |
|
| 2022/12/23 | 1 | 33.50 | 9 | 33.57 | 33.90 | -8 | 2,453 | -0.33% |
|
| 2022/12/22 | 6 | 34.22 | 0 | 0.00 | 34.15 | 6 | 2,473 | 0.24% |
|
| 2022/12/21 | 12 | 34.29 | 0 | 0.00 | 33.75 | 12 | 2,504 | 0.48% |
|
| 2022/12/20 | 3 | 35.65 | 0 | 0.00 | 34.90 | 3 | 2,484 | 0.12% |
|
| 2022/12/19 | 10 | 36.57 | 0 | 0.00 | 36.05 | 10 | 2,549 | 0.39% |
|
| 2022/12/16 | 0 | 0.00 | 41 | 36.69 | 37.00 | -41 | 2,600 | -1.58% |
|
| 2022/12/15 | 0 | 0.00 | 2 | 37.10 | 36.90 | -2 | 2,636 | -0.08% |
|
| 2022/12/14 | 1 | 37.05 | 9 | 36.46 | 37.10 | -8 | 2,635 | -0.30% |
|
| 2022/12/13 | 8 | 35.68 | 0 | 0.00 | 35.40 | 8 | 2,570 | 0.31% |
|
| 2022/12/12 | 7 | 35.74 | 0 | 0.00 | 35.75 | 7 | 2,595 | 0.27% |
|
| 2022/12/09 | 9 | 36.39 | 8 | 36.81 | 36.90 | 1 | 2,626 | 0.04% |
|
| 2022/12/07 | 8 | 36.38 | 0 | 0.00 | 35.90 | 8 | 2,572 | 0.31% |
|
| 2022/12/06 | 0 | 0.00 | 8 | 36.85 | 36.70 | -8 | 2,584 | -0.31% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 37.65 | 37.30 | -1 | 2,623 | -0.04% |
|
| 2022/12/01 | 6 | 36.38 | 59 | 36.45 | 36.45 | -53 | 2,531 | -2.09% |
|
| 2022/11/30 | 2 | 36.30 | 0 | 0.00 | 36.10 | 2 | 2,551 | 0.08% |
|
| 2022/11/29 | 59 | 36.40 | 0 | 0.00 | 36.35 | 59 | 2,625 | 2.25% |
|
| 2022/11/25 | 3 | 35.15 | 0 | 0.00 | 35.05 | 3 | 2,634 | 0.11% |
|
| 2022/11/21 | 4 | 35.50 | 0 | 0.00 | 35.50 | 4 | 2,795 | 0.14% |
|
| 2022/11/18 | 2 | 35.80 | 0 | 0.00 | 35.90 | 2 | 2,820 | 0.07% |
|
| 2022/11/17 | 0 | 0.00 | 4 | 36.25 | 36.30 | -4 | 2,862 | -0.14% |
|
| 2022/11/16 | 0 | 0.00 | 7 | 34.85 | 35.00 | -7 | 2,815 | -0.25% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 34.90 | 35.25 | -1 | 2,844 | -0.04% |
|
| 2022/11/14 | 1 | 34.75 | 3 | 35.00 | 34.95 | -2 | 2,834 | -0.07% |
|
| 2022/11/11 | 4 | 34.28 | 3 | 34.15 | 33.95 | 1 | 2,811 | 0.04% |
|
| 2022/11/09 | 3 | 33.55 | 0 | 0.00 | 33.85 | 3 | 2,923 | 0.10% |
|
| 2022/11/08 | 0 | 0.00 | 4 | 33.50 | 33.50 | -4 | 2,988 | -0.13% |
|
| 2022/11/03 | 0 | 31.40 | 0 | 0.00 | 31.50 | 0 | 3,262 | 0.00% |
|
| 2022/10/28 | 3 | 29.35 | 0 | 0.00 | 28.85 | 3 | 3,568 | 0.08% |
|
| 2022/10/27 | 2 | 29.35 | 2 | 29.90 | 29.95 | 0 | 3,561 | 0.00% |
|
| 2022/10/25 | 0 | 30.43 | 0 | 0.00 | 29.80 | 0 | 3,560 | 0.00% |
|
| 2022/10/20 | 2 | 30.40 | 0 | 0.00 | 30.35 | 2 | 3,578 | 0.06% |
|
| 2022/10/18 | 8 | 31.30 | 2 | 31.20 | 30.95 | 6 | 3,590 | 0.17% |
|
| 2022/10/17 | 3 | 29.55 | 1 | 30.90 | 30.90 | 2 | 3,671 | 0.05% |
|
| 2022/10/11 | 8 | 31.16 | 0 | 0.00 | 30.90 | 8 | 3,730 | 0.21% |
|
| 2022/10/07 | 0 | 0.00 | 4 | 33.30 | 33.40 | -4 | 3,746 | -0.11% |
|
| 2022/10/06 | 0 | 0.00 | 3 | 33.20 | 33.25 | -3 | 3,777 | -0.08% |
|
| 2022/10/05 | 1 | 33.70 | 0 | 0.00 | 33.10 | 1 | 3,782 | 0.03% |
|
| 2022/10/04 | 3 | 32.18 | 8 | 33.29 | 33.80 | -5 | 3,722 | -0.13% |
|
| 2022/09/29 | 0 | 31.70 | 0 | 0.00 | 31.80 | 0 | 3,781 | 0.00% |
|
| 2022/09/28 | 2 | 31.95 | 0 | 0.00 | 31.00 | 2 | 3,789 | 0.05% |
|
| 2022/09/27 | 0 | 0.00 | 2 | 32.65 | 32.85 | -2 | 3,792 | -0.05% |
|
| 2022/09/26 | 9 | 32.54 | 0 | 0.00 | 31.85 | 9 | 3,785 | 0.24% |
|
| 2022/09/23 | 4 | 35.03 | 3 | 35.52 | 34.75 | 1 | 3,749 | 0.03% |
|
| 2022/09/20 | 5 | 35.20 | 0 | 0.00 | 35.05 | 5 | 3,664 | 0.14% |
|
| 2022/09/19 | 2 | 35.05 | 0 | 0.00 | 35.00 | 2 | 3,698 | 0.05% |
|
| 2022/09/16 | 1 | 36.70 | 0 | 0.00 | 36.15 | 1 | 3,712 | 0.03% |
|
| 2022/09/15 | 9 | 36.68 | 0 | 0.00 | 36.15 | 9 | 3,681 | 0.24% |
|
| 2022/09/14 | 1 | 36.50 | 5 | 36.44 | 36.50 | -4 | 3,683 | -0.11% |
|
| 2022/09/12 | 5 | 36.63 | 4 | 36.95 | 37.05 | 1 | 3,690 | 0.03% |
|
| 2022/09/08 | 2 | 38.05 | 0 | 0.00 | 38.10 | 2 | 3,660 | 0.05% |
|
| 2022/09/06 | 2 | 38.40 | 0 | 0.00 | 38.60 | 2 | 3,723 | 0.05% |
|
| 2022/09/05 | 2 | 39.00 | 0 | 0.00 | 38.65 | 2 | 3,715 | 0.05% |
|
| 2022/09/02 | 1 | 41.45 | 1 | 41.10 | 41.00 | 0 | 3,648 | 0.00% |
|
| 2022/08/18 | 0 | 42.15 | 2 | 42.20 | 42.15 | -2 | 3,984 | -0.05% |
|
| 2022/08/15 | 0 | 0.00 | 5 | 42.00 | 41.95 | -5 | 3,860 | -0.13% |
|
| 2022/08/09 | 0 | 0.00 | 7 | 39.21 | 39.70 | -7 | 3,727 | -0.19% |
|
| 2022/08/08 | 6 | 38.48 | 12 | 37.85 | 38.20 | -6 | 3,602 | -0.17% |
|
| 2022/08/03 | 0 | 36.25 | 0 | 0.00 | 35.70 | 0 | 3,835 | 0.00% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 36.85 | 36.85 | -1 | 4,248 | -0.02% |
|
| 2022/07/26 | 0 | 0.00 | 0 | 36.30 | 36.50 | 0 | 4,264 | 0.00% |
|
| 2022/07/25 | 5 | 36.80 | 0 | 0.00 | 36.70 | 5 | 4,320 | 0.12% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 36.65 | 36.55 | -1 | 4,321 | -0.02% |
|
| 2022/07/15 | 0 | 36.60 | 0 | 0.00 | 36.25 | 0 | 4,382 | 0.00% |
|
| 2022/07/13 | 1 | 34.55 | 1 | 34.95 | 34.65 | 0 | 4,450 | 0.00% |
|
| 2022/07/11 | 1 | 34.30 | 0 | 0.00 | 34.30 | 1 | 4,472 | 0.02% |
|
| 2022/07/07 | 1 | 33.20 | 0 | 0.00 | 34.15 | 1 | 4,540 | 0.02% |
|
| 2022/07/05 | 0 | 0.00 | 5 | 32.80 | 33.10 | -5 | 4,476 | -0.11% |
|
| 2022/07/04 | 5 | 31.70 | 5 | 33.05 | 31.80 | 0 | 4,452 | 0.00% |
|
| 2022/07/01 | 0 | 34.23 | 0 | 0.00 | 32.80 | 0 | 4,448 | 0.00% |
|
| 2022/06/21 | 4 | 35.80 | 34 | 35.73 | 35.60 | -30 | 4,369 | -0.69% |
|
| 2022/06/15 | 1 | 37.80 | 0 | 0.00 | 37.60 | 1 | 4,459 | 0.02% |
|
| 2022/06/13 | 5 | 38.50 | 0 | 0.00 | 38.20 | 5 | 4,409 | 0.11% |
|
| 2022/06/09 | 0 | 38.70 | 0 | 0.00 | 39.10 | 0 | 4,316 | 0.00% |
|
| 2022/06/08 | 2 | 38.80 | 0 | 0.00 | 38.80 | 2 | 4,253 | 0.05% |
|
| 2022/06/06 | 1 | 38.80 | 0 | 0.00 | 38.80 | 1 | 4,143 | 0.02% |
|
| 2022/06/01 | 0 | 0.00 | 22 | 39.05 | 39.75 | -22 | 4,025 | -0.55% |
|
| 2022/05/31 | 31 | 38.55 | 3 | 38.97 | 38.30 | 28 | 3,857 | 0.73% |
|
| 2022/05/30 | 1 | 38.20 | 2 | 38.05 | 38.20 | -1 | 3,733 | -0.03% |
|
| 2022/05/27 | 10 | 37.92 | 3 | 37.67 | 37.30 | 7 | 3,628 | 0.19% |
|
| 2022/05/26 | 1 | 37.50 | 1 | 38.00 | 37.30 | 0 | 3,507 | 0.00% |
|
| 2022/05/25 | 0 | 0.00 | 5 | 37.10 | 37.30 | -5 | 3,445 | -0.15% |
|
| 2022/05/24 | 1 | 36.30 | 0 | 0.00 | 36.25 | 1 | 3,431 | 0.03% |
|
| 2022/05/23 | 1 | 37.00 | 0 | 0.00 | 36.95 | 1 | 3,402 | 0.03% |
|
| 2022/05/20 | 6 | 37.66 | 0 | 0.00 | 37.30 | 6 | 3,371 | 0.18% |
|
| 2022/05/19 | 0 | 0.00 | 6 | 37.90 | 38.10 | -6 | 3,285 | -0.18% |
|
| 2022/05/18 | 6 | 37.44 | 1 | 37.45 | 37.70 | 5 | 3,217 | 0.16% |
|
| 2022/05/17 | 3 | 37.28 | 3 | 37.22 | 37.80 | 0 | 3,089 | 0.00% |
|
| 2022/05/12 | 1 | 35.55 | 0 | 0.00 | 34.80 | 1 | 2,865 | 0.03% |
|
| 2022/05/11 | 9 | 36.86 | 12 | 36.84 | 36.05 | -3 | 2,793 | -0.11% |
|
| 2022/05/10 | 4 | 37.16 | 2 | 36.58 | 37.15 | 2 | 2,526 | 0.08% |
|
| 2022/05/09 | 1 | 35.20 | 4 | 35.64 | 34.80 | -3 | 2,351 | -0.13% |
|
| 2022/05/06 | 2 | 35.60 | 2 | 35.85 | 37.00 | 0 | 2,255 | 0.00% |
|
| 2022/05/05 | 4 | 36.99 | 2 | 36.25 | 36.60 | 2 | 2,190 | 0.09% |
|
| 2022/04/29 | 0 | 35.80 | 0 | 0.00 | 35.25 | 0 | 2,086 | 0.00% |
|
| 2022/04/28 | 1 | 34.50 | 1 | 35.30 | 34.80 | 0 | 2,034 | 0.00% |
|
| 2022/04/27 | 1 | 32.80 | 1 | 34.00 | 34.80 | 0 | 2,014 | 0.00% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 35.05 | 34.75 | -1 | 1,960 | -0.05% |
|
| 2022/04/21 | 1 | 36.35 | 0 | 0.00 | 36.55 | 1 | 1,846 | 0.05% |
|
| 2022/04/20 | 0 | 0.00 | 10 | 35.60 | 35.75 | -10 | 1,764 | -0.57% |
|
| 2022/04/19 | 1 | 35.65 | 0 | 0.00 | 35.70 | 1 | 1,739 | 0.06% |
|
| 2022/04/18 | 1 | 34.85 | 0 | 0.00 | 34.60 | 1 | 1,646 | 0.06% |
|
| 2022/04/15 | 0 | 35.15 | 0 | 0.00 | 35.05 | 0 | 1,655 | 0.00% |
|
| 2022/04/13 | 10 | 35.35 | 1 | 35.30 | 35.40 | 9 | 1,576 | 0.57% |
|
| 2022/04/08 | 0 | 34.85 | 0 | 0.00 | 34.55 | 0 | 1,546 | 0.00% |
|
| 2022/04/06 | 0 | 34.75 | 0 | 34.65 | 34.70 | 0 | 1,591 | 0.00% |
|
| 2022/04/01 | 0 | 35.20 | 4 | 34.80 | 35.00 | -4 | 1,602 | -0.25% |
|
| 2022/03/31 | 5 | 35.45 | 1 | 35.35 | 35.35 | 4 | 1,606 | 0.25% |
|
| 2022/03/28 | 0 | 0.00 | 5 | 34.56 | 34.95 | -5 | 1,766 | -0.28% |
|
| 2022/03/25 | 0 | 35.10 | 2 | 35.33 | 35.30 | -2 | 1,828 | -0.11% |
|
| 2022/03/24 | 1 | 35.90 | 1 | 35.85 | 35.60 | 0 | 1,804 | 0.00% |
|
| 2022/03/23 | 2 | 35.83 | 1 | 35.60 | 35.80 | 1 | 1,795 | 0.06% |
|
| 2022/03/22 | 5 | 35.01 | 3 | 34.02 | 35.05 | 2 | 1,824 | 0.11% |
|
| 2022/03/21 | 3 | 33.87 | 1 | 33.70 | 33.85 | 2 | 1,834 | 0.11% |
|
| 2022/03/18 | 3 | 33.55 | 3 | 33.83 | 34.10 | 0 | 1,844 | 0.00% |
|
| 2022/03/17 | 0 | 33.10 | 0 | 0.00 | 32.75 | 0 | 1,804 | 0.00% |
|
| 2022/03/16 | 0 | 31.63 | 0 | 0.00 | 31.30 | 0 | 1,830 | 0.00% |
|
| 2022/03/10 | 1 | 31.80 | 1 | 32.10 | 31.75 | 0 | 2,317 | 0.00% |
|
| 2022/03/04 | 0 | 32.40 | 0 | 0.00 | 32.35 | 0 | 2,844 | 0.00% |
|
| 2022/03/01 | 0 | 33.20 | 0 | 0.00 | 33.30 | 0 | 3,098 | 0.00% |
|
| 2022/02/24 | 0 | 32.75 | 0 | 0.00 | 31.20 | 0 | 3,368 | 0.00% |
|
| 2022/02/22 | 0 | 32.60 | 0 | 0.00 | 32.60 | 0 | 3,991 | 0.00% |
|
| 2022/02/21 | 0 | 33.50 | 0 | 0.00 | 33.45 | 0 | 4,217 | 0.00% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 33.80 | 33.30 | -1 | 5,816 | -0.02% |
|
| 2022/02/14 | 1 | 32.90 | 0 | 0.00 | 33.10 | 1 | 5,868 | 0.02% |
|
| 2022/02/11 | 0 | 0.00 | 0 | 34.40 | 34.30 | 0 | 5,876 | 0.00% |
|
| 2022/02/10 | 0 | 0.00 | 0 | 34.35 | 34.20 | 0 | 5,892 | 0.00% |
|
| 2022/02/08 | 0 | 33.60 | 0 | 0.00 | 33.85 | 0 | 5,968 | 0.00% |
|
| 2022/01/24 | 0 | 0.00 | 2 | 32.78 | 33.75 | -2 | 6,218 | -0.03% |
|
| 2022/01/20 | 0 | 34.80 | 0 | 0.00 | 34.60 | 0 | 6,280 | 0.00% |
|
| 2022/01/17 | 0 | 35.00 | 0 | 0.00 | 35.85 | 0 | 6,690 | 0.00% |
|
| 2022/01/14 | 0 | 0.00 | 5 | 34.65 | 34.85 | -5 | 6,711 | -0.07% |
|
| 2022/01/07 | 5 | 37.70 | 5 | 37.52 | 37.50 | 0 | 6,737 | 0.00% |
|
| 2022/01/05 | 1 | 39.00 | 0 | 0.00 | 39.30 | 1 | 6,683 | 0.01% |
|
| 2021/12/30 | 0 | 39.40 | 1 | 39.10 | 39.10 | -1 | 6,651 | -0.02% |
|
| 2021/12/28 | 1 | 39.10 | 0 | 0.00 | 39.00 | 1 | 6,622 | 0.02% |
|
| 2021/12/24 | 1 | 39.90 | 0 | 0.00 | 39.30 | 1 | 6,684 | 0.01% |
|
| 2021/12/22 | 9 | 40.77 | 8 | 40.76 | 40.10 | 1 | 6,753 | 0.01% |
|
| 2021/12/21 | 5 | 39.85 | 0 | 0.00 | 39.85 | 5 | 6,623 | 0.08% |
|
| 2021/12/17 | 0 | 0.00 | 11 | 39.39 | 39.25 | -11 | 6,549 | -0.17% |
|
| 2021/12/16 | 14 | 40.77 | 2 | 40.55 | 40.35 | 12 | 6,532 | 0.18% |
|
| 2021/12/15 | 15 | 40.05 | 13 | 40.11 | 40.10 | 2 | 6,404 | 0.03% |
|
| 2021/12/14 | 0 | 0.00 | 0 | 38.95 | 38.55 | 0 | 6,351 | 0.00% |
|
| 2021/12/13 | 1 | 39.30 | 0 | 0.00 | 39.30 | 1 | 6,328 | 0.02% |
|
| 2021/12/10 | 0 | 0.00 | 2 | 39.90 | 39.40 | -2 | 6,285 | -0.03% |
|
| 2021/12/09 | 1 | 40.15 | 0 | 0.00 | 39.85 | 1 | 6,274 | 0.02% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 39.50 | 40.95 | -1 | 6,134 | -0.02% |
|
| 2021/12/06 | 1 | 39.05 | 0 | 0.00 | 39.25 | 1 | 5,974 | 0.02% |
|
| 2021/12/03 | 2 | 40.20 | 0 | 0.00 | 40.30 | 2 | 5,895 | 0.03% |
|
| 2021/12/02 | 6 | 41.98 | 4 | 43.24 | 40.25 | 2 | 5,841 | 0.03% |
|
| 2021/12/01 | 1 | 40.00 | 1 | 40.25 | 41.30 | 0 | 5,533 | 0.00% |
|
| 2021/11/30 | 0 | 0.00 | 50 | 40.70 | 40.70 | -50 | 5,491 | -0.91% |
|
| 2021/11/29 | 1 | 40.50 | 0 | 0.00 | 40.05 | 1 | 5,428 | 0.02% |
|
| 2021/11/23 | 52 | 42.09 | 3 | 41.90 | 41.10 | 49 | 5,122 | 0.96% |
|
| 2021/11/22 | 4 | 45.23 | 20 | 44.35 | 43.90 | -16 | 4,945 | -0.32% |
|
| 2021/11/19 | 1 | 43.15 | 0 | 0.00 | 43.00 | 1 | 4,620 | 0.02% |
|
| 2021/11/18 | 3 | 42.47 | 2 | 41.90 | 42.60 | 1 | 4,346 | 0.02% |
|
| 2021/11/17 | 39 | 42.89 | 25 | 42.97 | 42.30 | 14 | 4,139 | 0.34% |
|
| 2021/11/16 | 14 | 40.54 | 100 | 40.39 | 41.60 | -86 | 3,680 | -2.34% |
|
| 2021/11/15 | 30 | 37.68 | 11 | 37.99 | 38.75 | 19 | 3,017 | 0.63% |
|
| 2021/11/12 | 1 | 35.35 | 1 | 35.35 | 35.25 | 0 | 2,731 | 0.00% |
|
| 2021/11/08 | 2 | 34.35 | 1 | 34.50 | 34.10 | 1 | 2,833 | 0.04% |
|
| 2021/11/02 | 61 | 35.19 | 1 | 33.90 | 33.75 | 60 | 2,955 | 2.03% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 35.60 | 35.20 | -1 | 2,932 | -0.03% |
|
| 2021/10/29 | 3 | 34.13 | 0 | 0.00 | 33.55 | 3 | 2,925 | 0.10% |
|
| 2021/10/28 | 1 | 34.10 | 0 | 0.00 | 34.00 | 1 | 3,046 | 0.03% |
|
| 2021/10/27 | 1 | 33.80 | 3 | 34.17 | 34.45 | -2 | 3,092 | -0.06% |
|
| 2021/10/26 | 13 | 34.11 | 10 | 33.90 | 34.20 | 3 | 3,179 | 0.09% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 33.00 | 34.35 | -1 | 3,018 | -0.03% |
|
| 2021/10/19 | 0 | 0.00 | 3 | 31.80 | 31.90 | -3 | 3,175 | -0.09% |
|
| 2021/10/13 | 1 | 29.60 | 0 | 0.00 | 29.50 | 1 | 3,733 | 0.03% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 30.00 | 30.45 | -1 | 4,656 | -0.02% |
|
| 2021/10/04 | 1 | 29.60 | 0 | 0.00 | 29.40 | 1 | 4,728 | 0.02% |
|
| 2021/10/01 | 0 | 0.00 | 3 | 31.30 | 30.90 | -3 | 4,854 | -0.06% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 32.00 | 32.80 | -1 | 4,892 | -0.02% |
|
| 2021/09/28 | 1 | 31.60 | 2 | 31.80 | 31.65 | -1 | 5,194 | -0.02% |
|
| 2021/09/22 | 1 | 30.60 | 0 | 0.00 | 30.70 | 1 | 5,620 | 0.02% |
|
| 2021/09/16 | 1 | 31.75 | 0 | 0.00 | 31.65 | 1 | 6,924 | 0.01% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 32.90 | 32.45 | -1 | 7,303 | -0.01% |
|
| 2021/09/13 | 1 | 32.70 | 0 | 0.00 | 32.50 | 1 | 7,347 | 0.01% |
|
| 2021/09/06 | 1 | 33.50 | 0 | 0.00 | 32.30 | 1 | 8,390 | 0.01% |
|
| 2021/09/02 | 0 | 0.00 | 0 | 34.80 | 34.05 | 0 | 8,558 | 0.00% |
|
| 2021/08/31 | 1 | 34.30 | 0 | 0.00 | 34.75 | 1 | 8,840 | 0.01% |
|
| 2021/08/27 | 1 | 35.80 | 0 | 0.00 | 35.65 | 1 | 8,919 | 0.01% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 35.35 | 35.30 | -1 | 9,009 | -0.01% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 33.75 | 35.40 | -1 | 9,299 | -0.01% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 35.50 | 35.50 | -1 | 9,172 | -0.01% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 36.55 | 36.60 | -1 | 9,192 | -0.01% |
|
| 2021/08/09 | 1 | 36.80 | 0 | 0.00 | 35.95 | 1 | 9,101 | 0.01% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 37.03 | 36.50 | -2 | 9,099 | -0.02% |
|
| 2021/08/04 | 2 | 38.40 | 2 | 37.80 | 37.80 | 0 | 9,184 | 0.00% |
|
| 2021/08/03 | 2 | 37.95 | 0 | 0.00 | 38.00 | 2 | 9,109 | 0.02% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 37.60 | 37.55 | -1 | 8,966 | -0.01% |
|
| 2021/07/30 | 2 | 37.20 | 1 | 37.40 | 37.40 | 1 | 8,921 | 0.01% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 35.50 | 36.05 | -1 | 8,845 | -0.01% |
|
| 2021/07/26 | 0 | 0.00 | 5 | 38.25 | 38.10 | -5 | 8,823 | -0.06% |
|
| 2021/07/21 | 45 | 38.42 | 45 | 38.44 | 38.00 | 0 | 8,990 | 0.00% |
|
| 2021/07/20 | 2 | 37.75 | 0 | 0.00 | 37.50 | 2 | 9,003 | 0.02% |
|
| 2021/07/19 | 6 | 39.34 | 4 | 39.15 | 38.65 | 2 | 9,148 | 0.02% |
|
| 2021/07/16 | 34 | 37.91 | 28 | 38.33 | 38.45 | 6 | 9,054 | 0.07% |
|
| 2021/07/15 | 1 | 35.80 | 1 | 36.35 | 36.60 | 0 | 9,097 | 0.00% |
|
| 2021/07/14 | 1 | 35.50 | 3 | 35.95 | 35.55 | -2 | 9,081 | -0.02% |
|
| 2021/07/13 | 5 | 39.27 | 3 | 39.27 | 36.75 | 2 | 9,254 | 0.02% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 37.45 | 37.15 | -1 | 9,344 | -0.01% |
|
| 2021/07/09 | 1 | 36.75 | 0 | 0.00 | 36.45 | 1 | 9,307 | 0.01% |
|
| 2021/07/07 | 5 | 36.20 | 15 | 36.05 | 35.85 | -10 | 9,188 | -0.11% |
|
| 2021/07/06 | 10 | 36.21 | 1 | 36.00 | 36.00 | 9 | 9,289 | 0.10% |
|
| 2021/07/05 | 1 | 35.80 | 0 | 35.30 | 37.15 | 1 | 9,251 | 0.01% |
|
| 2021/07/02 | 1 | 33.60 | 4 | 33.85 | 33.80 | -3 | 9,113 | -0.03% |
|
| 2021/07/01 | 4 | 32.81 | 0 | 0.00 | 32.90 | 4 | 9,069 | 0.04% |
|
| 2021/06/30 | 2 | 34.82 | 0 | 0.00 | 34.35 | 2 | 8,956 | 0.02% |
|
| 2021/06/29 | 0 | 0.00 | 5 | 35.72 | 34.70 | -5 | 8,887 | -0.06% |
|
| 2021/06/28 | 6 | 37.31 | 11 | 35.98 | 36.50 | -5 | 8,813 | -0.06% |
|
| 2021/06/25 | 55 | 34.61 | 63 | 34.91 | 35.45 | -8 | 8,203 | -0.10% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 31.90 | 32.25 | -1 | 7,523 | -0.01% |
|
| 2021/06/23 | 27 | 32.56 | 21 | 32.70 | 32.25 | 6 | 7,440 | 0.08% |
|
| 2021/06/21 | 5 | 31.51 | 1 | 31.50 | 31.90 | 4 | 7,237 | 0.06% |
|
| 2021/06/18 | 5 | 32.25 | 1 | 31.75 | 32.25 | 4 | 7,129 | 0.06% |
|
| 2021/06/17 | 4 | 32.00 | 20 | 31.98 | 31.80 | -16 | 6,859 | -0.23% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 30.60 | 30.95 | -1 | 6,583 | -0.02% |
|
| 2021/06/15 | 5 | 31.51 | 5 | 30.25 | 31.65 | 0 | 6,476 | 0.00% |
|
| 2021/06/02 | 1 | 28.60 | 0 | 0.00 | 28.20 | 1 | 5,766 | 0.02% |
|
| 2021/05/28 | 2 | 28.75 | 0 | 0.00 | 28.45 | 2 | 5,587 | 0.04% |
|
| 2021/05/25 | 0 | 0.00 | 0 | 26.45 | 27.20 | 0 | 5,496 | 0.00% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 25.55 | 25.35 | -1 | 5,479 | -0.02% |
|
| 2021/05/17 | 1 | 24.05 | 0 | 0.00 | 22.85 | 1 | 5,433 | 0.02% |
|
| 2021/05/10 | 1 | 29.45 | 0 | 0.00 | 29.05 | 1 | 5,157 | 0.02% |
|
| 2021/05/07 | 1 | 29.70 | 0 | 0.00 | 29.75 | 1 | 5,139 | 0.02% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 29.00 | 29.25 | -2 | 5,082 | -0.04% |
|
| 2021/05/03 | 1 | 30.00 | 0 | 0.00 | 29.20 | 1 | 5,006 | 0.02% |
|
| 2021/04/29 | 0 | 0.00 | 15 | 31.05 | 30.80 | -15 | 4,965 | -0.30% |
|
| 2021/04/23 | 0 | 0.00 | 15 | 30.57 | 30.85 | -15 | 4,484 | -0.33% |
|
| 2021/04/21 | 1 | 30.20 | 7 | 29.79 | 30.35 | -6 | 4,153 | -0.14% |
|
| 2021/04/20 | 6 | 29.07 | 4 | 29.00 | 29.05 | 2 | 4,019 | 0.05% |
|
| 2021/04/19 | 6 | 29.22 | 0 | 0.00 | 29.40 | 6 | 4,048 | 0.15% |
|
| 2021/04/16 | 1 | 27.75 | 0 | 0.00 | 28.45 | 1 | 4,275 | 0.02% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 25.87 | 26.75 | -2 | 4,386 | -0.05% |
|
| 2021/04/14 | 0 | 0.00 | 1.1 | 25.72 | 25.10 | -1.1 | 4,292 | -0.02% |
|
| 2021/04/13 | 0 | 25.72 | 1 | 26.20 | 25.50 | -1 | 4,262 | -0.02% |
|
| 2021/04/12 | 2 | 26.75 | 0.1 | 26.85 | 26.55 | 1.9 | 4,217 | 0.05% |
|
| 2021/04/09 | 0 | 26.35 | 0 | 26.40 | 26.10 | 0 | 4,050 | 0.00% |
|
| 2021/04/08 | 0.2 | 26.00 | 1 | 25.80 | 25.70 | -0.8 | 4,123 | -0.02% |
|
| 2021/04/07 | 0 | 0.00 | 7 | 25.19 | 25.15 | -7 | 4,064 | -0.17% |
|
| 2021/04/06 | 1 | 24.85 | 2 | 24.90 | 24.85 | -1 | 4,037 | -0.02% |
|
| 2021/04/01 | 0 | 24.99 | 0 | 0.00 | 24.80 | 0 | 4,027 | 0.00% |
|
| 2021/03/31 | 3 | 25.08 | 4 | 24.85 | 25.00 | -1 | 3,999 | -0.02% |
|
| 2021/03/30 | 0 | 24.55 | 2 | 24.35 | 24.65 | -2 | 3,903 | -0.05% |
|
| 2021/03/29 | 0 | 24.20 | 0 | 0.00 | 24.20 | 0 | 3,869 | 0.00% |
|
| 2021/03/26 | 0 | 24.40 | 0 | 0.00 | 24.20 | 0 | 3,876 | 0.00% |
|
| 2021/03/25 | 40 | 24.64 | 31 | 24.49 | 24.20 | 9 | 3,876 | 0.23% |
|
| 2021/03/24 | 2 | 23.95 | 0 | 0.00 | 24.00 | 2 | 3,821 | 0.05% |
|
| 2021/03/23 | 4 | 24.30 | 20 | 24.55 | 24.30 | -16 | 4,033 | -0.40% |
|
| 2021/03/22 | 0 | 24.20 | 0 | 0.00 | 24.30 | 0 | 4,054 | 0.00% |
|
| 2021/03/19 | 0 | 23.90 | 0 | 0.00 | 24.00 | 0 | 4,057 | 0.00% |
|
| 2021/03/18 | 2 | 24.20 | 0 | 24.20 | 24.20 | 2 | 4,049 | 0.05% |
|
| 2021/03/17 | 0 | 24.05 | 0 | 0.00 | 24.05 | 0 | 4,065 | 0.00% |
|
| 2021/03/16 | 0 | 24.10 | 1 | 24.15 | 24.10 | -1 | 4,094 | -0.02% |
|
| 2021/03/15 | 1 | 24.05 | 0 | 0.00 | 24.05 | 1 | 4,150 | 0.02% |
|
| 2021/03/11 | 0 | 24.55 | 0 | 0.00 | 24.55 | 0 | 4,119 | 0.00% |
|
| 2021/03/10 | 0 | 24.80 | 0 | 0.00 | 24.60 | 0 | 4,127 | 0.00% |
|
| 2021/03/09 | 0 | 25.10 | 0 | 0.00 | 25.10 | 0 | 4,054 | 0.00% |
|
| 2021/03/08 | 0 | 25.00 | 0 | 0.00 | 24.65 | 0 | 4,081 | 0.00% |
|
| 2021/03/05 | 0 | 24.30 | 0 | 0.00 | 24.45 | 0 | 4,087 | 0.00% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 24.35 | 24.40 | -1 | 4,209 | -0.02% |
|
| 2021/03/02 | 0 | 25.30 | 0 | 0.00 | 24.30 | 0 | 4,236 | 0.00% |
|
| 2021/02/26 | 30 | 25.10 | 62 | 24.81 | 25.00 | -32 | 4,216 | -0.76% |
|
| 2021/02/25 | 32 | 25.00 | 1 | 25.10 | 25.05 | 31 | 4,155 | 0.75% |
|
| 2021/02/24 | 0 | 0.00 | 32 | 24.50 | 24.20 | -32 | 4,177 | -0.77% |
|
| 2021/02/23 | 1 | 24.55 | 0 | 0.00 | 24.30 | 1 | 4,191 | 0.02% |
|
| 2021/02/22 | 0 | 25.00 | 5 | 24.20 | 24.30 | -5 | 4,161 | -0.12% |
|
| 2021/02/19 | 32 | 23.93 | 0 | 0.00 | 23.90 | 32 | 4,116 | 0.78% |
|
| 2021/02/03 | 0 | 23.60 | 0 | 0.00 | 22.00 | 0 | 4,019 | 0.00% |
|
| 2021/01/25 | 1 | 22.70 | 0 | 0.00 | 22.75 | 1 | 3,849 | 0.03% |
|
| 2021/01/12 | 0 | 0.00 | 23 | 25.01 | 24.00 | -23 | 3,453 | -0.67% |
|
| 2021/01/11 | 38 | 26.74 | 15 | 26.85 | 25.70 | 23 | 3,311 | 0.69% |
|
| 2021/01/08 | 46 | 25.24 | 47 | 25.66 | 26.60 | -1 | 2,800 | -0.04% |
|
| 2021/01/07 | 3 | 23.50 | 0 | 0.00 | 24.20 | 3 | 2,254 | 0.13% |
|
| 2021/01/06 | 25 | 24.00 | 25 | 23.57 | 23.10 | 0 | 2,185 | 0.00% |
|
| 2020/12/31 | 0 | 0.00 | 26 | 24.20 | 24.15 | -26 | 2,087 | -1.25% |
|
| 2020/12/30 | 26 | 23.82 | 0 | 0.00 | 23.65 | 26 | 1,871 | 1.39% |
|
| 2020/12/28 | 0 | 0.00 | 3 | 22.68 | 22.80 | -3 | 1,789 | -0.17% |
|
| 2020/12/23 | 1 | 22.55 | 0 | 0.00 | 22.55 | 1 | 1,751 | 0.06% |
|
| 2020/12/22 | 2 | 22.40 | 0 | 0.00 | 22.40 | 2 | 1,748 | 0.11% |
|
| 2020/12/18 | 2 | 24.20 | 2 | 24.10 | 23.60 | 0 | 1,705 | 0.00% |
|
| 2020/12/17 | 40 | 24.50 | 40 | 24.50 | 24.60 | 0 | 1,636 | 0.00% |
|
| 2020/12/10 | 4 | 23.81 | 7 | 23.81 | 23.60 | -3 | 1,319 | -0.23% |
|
| 2020/12/09 | 8 | 23.61 | 7 | 23.83 | 23.65 | 1 | 1,278 | 0.08% |
|
| 2020/12/08 | 3 | 23.20 | 6 | 23.00 | 23.00 | -3 | 1,227 | -0.24% |
|
| 2020/12/07 | 3 | 23.40 | 3 | 23.15 | 23.15 | 0 | 1,226 | 0.00% |
|
| 2020/12/03 | 0 | 0.00 | 6 | 23.00 | 23.00 | -6 | 1,251 | -0.48% |
|
| 2020/12/02 | 3 | 23.40 | 0 | 0.00 | 23.15 | 3 | 1,252 | 0.24% |
|
| 2020/11/26 | 5 | 22.10 | 0 | 0.00 | 22.15 | 5 | 1,061 | 0.47% |
|
| 2020/11/23 | 2 | 22.50 | 0 | 0.00 | 22.45 | 2 | 1,070 | 0.19% |
|
| 2020/11/11 | 1 | 20.60 | 0 | 0.00 | 20.75 | 1 | 1,301 | 0.08% |
|
| 2020/11/04 | 0 | 0.00 | 10 | 20.90 | 21.00 | -10 | 1,387 | -0.72% |
|
| 2020/10/14 | 0 | 0.00 | 3 | 21.20 | 21.10 | -3 | 2,114 | -0.14% |
|
| 2020/10/07 | 3 | 21.30 | 0 | 0.00 | 21.20 | 3 | 2,271 | 0.13% |
|
| 2020/09/25 | 0 | 0.00 | 3 | 20.30 | 20.25 | -3 | 2,717 | -0.11% |
|
| 2020/09/23 | 5 | 21.65 | 0 | 0.00 | 21.60 | 5 | 2,933 | 0.17% |
|
| 2020/09/09 | 0 | 0.00 | 5 | 22.50 | 22.40 | -5 | 2,925 | -0.17% |
|
| 2020/09/04 | 1 | 22.20 | 0 | 0.00 | 22.20 | 1 | 2,851 | 0.04% |
|
| 2020/09/02 | 0 | 0.00 | 0 | 22.65 | 22.60 | 0 | 2,863 | 0.00% |
|
| 2020/09/01 | 0 | 0.00 | 0 | 22.65 | 22.60 | 0 | 2,863 | 0.00% |
|
| 2020/08/19 | 1 | 24.50 | 0 | 24.00 | 24.10 | 1 | 2,747 | 0.04% |
|
| 2020/08/18 | 4 | 25.00 | 10 | 24.79 | 24.60 | -6 | 2,747 | -0.22% |
|
| 2020/08/17 | 54 | 24.01 | 0 | 0.00 | 24.25 | 54 | 2,648 | 2.04% |
|
| 2020/08/06 | 0 | 0.00 | 30 | 24.30 | 23.65 | -30 | 2,614 | -1.15% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 23.95 | 23.95 | -1 | 2,628 | -0.04% |
|
| 2020/08/03 | 2 | 23.10 | 2 | 23.70 | 23.45 | 0 | 2,518 | 0.00% |
|
| 2020/07/31 | 1 | 22.80 | 1 | 23.10 | 22.90 | 0 | 2,516 | 0.00% |
|
| 2020/07/30 | 1 | 22.65 | 0 | 0.00 | 22.80 | 1 | 2,529 | 0.04% |
|
| 2020/07/23 | 1 | 22.80 | 0 | 0.00 | 23.05 | 1 | 2,534 | 0.04% |
|
| 2020/07/22 | 16 | 23.15 | 1 | 22.85 | 22.80 | 15 | 2,533 | 0.59% |
|
| 2020/07/20 | 0 | 0.00 | 8 | 22.91 | 22.95 | -8 | 2,543 | -0.31% |
|
| 2020/07/14 | 1 | 22.70 | 0 | 0.00 | 22.60 | 1 | 2,542 | 0.04% |
|
| 2020/07/13 | 0 | 0.00 | 10 | 22.45 | 22.55 | -10 | 2,567 | -0.39% |
|
| 2020/07/10 | 2 | 22.60 | 0 | 0.00 | 22.35 | 2 | 2,570 | 0.08% |
|
| 2020/07/07 | 10 | 22.63 | 3 | 23.75 | 22.30 | 7 | 2,447 | 0.29% |
|
| 2020/07/06 | 14 | 22.35 | 7 | 22.76 | 23.55 | 7 | 2,392 | 0.29% |
|
| 2020/07/02 | 5 | 21.78 | 0 | 0.00 | 21.70 | 5 | 2,168 | 0.23% |
|
| 2020/06/30 | 6 | 20.23 | 0 | 0.00 | 20.25 | 6 | 1,955 | 0.31% |
|
| 2020/06/09 | 0 | 0.00 | 0 | 21.05 | 21.05 | 0 | 1,987 | 0.00% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 21.25 | 21.05 | -1 | 1,784 | -0.06% |
|
| 2020/05/12 | 1 | 21.00 | 2 | 21.33 | 21.40 | -1 | 1,677 | -0.06% |
|
| 2020/05/11 | 0 | 20.90 | 1 | 20.85 | 21.00 | -1 | 1,588 | -0.06% |
|
| 2020/05/05 | 0 | 0.00 | 2 | 20.70 | 21.00 | -2 | 1,374 | -0.15% |
|
| 2020/05/04 | 2 | 20.03 | 0 | 0.00 | 20.10 | 2 | 1,311 | 0.15% |
|
| 2020/04/29 | 20 | 20.15 | 0 | 0.00 | 20.20 | 20 | 1,295 | 1.54% |
|
| 2020/04/24 | 2 | 20.45 | 0 | 0.00 | 20.05 | 2 | 1,225 | 0.16% |
|
| 2020/04/23 | 11 | 19.20 | 1 | 19.10 | 19.15 | 10 | 1,112 | 0.90% |
|
| 2020/04/22 | 0 | 19.10 | 0 | 0.00 | 19.10 | 0 | 1,105 | 0.00% |
|
| 2020/04/21 | 0 | 19.10 | 0 | 0.00 | 19.00 | 0 | 1,096 | 0.00% |
|
| 2020/04/20 | 6 | 19.75 | 8 | 19.87 | 19.80 | -2 | 1,068 | -0.19% |
|
| 2020/04/16 | 3 | 19.55 | 1 | 19.15 | 19.10 | 2 | 926 | 0.22% |
|
| 2020/04/08 | 0 | 17.20 | 0 | 0.00 | 17.20 | 0 | 797 | 0.00% |
|
| 2020/04/06 | 0 | 16.55 | 0 | 0.00 | 15.60 | 0 | 787 | 0.00% |
|
| 2020/04/01 | 0 | 16.50 | 0 | 0.00 | 15.55 | 0 | 790 | 0.00% |
|
| 2020/03/31 | 0 | 16.90 | 0 | 0.00 | 15.55 | 0 | 790 | 0.00% |
|
| 2020/03/24 | 0 | 15.45 | 0 | 0.00 | 15.25 | 0 | 800 | 0.00% |
|
| 2020/03/23 | 2 | 14.60 | 1 | 14.55 | 14.55 | 1 | 797 | 0.13% |
|
| 2020/03/20 | 0 | 14.90 | 0 | 0.00 | 14.90 | 0 | 801 | 0.00% |
|
| 2020/03/19 | 0 | 13.60 | 0 | 0.00 | 13.55 | 0 | 809 | 0.00% |
|
| 2020/03/18 | 0 | 0.00 | 25 | 15.67 | 15.00 | -25 | 803 | -3.11% |
|
| 2020/03/11 | 0 | 0.00 | 4 | 19.30 | 19.10 | -4 | 930 | -0.43% |
|
| 2020/03/09 | 0 | 18.40 | 0 | 0.00 | 18.50 | 0 | 990 | 0.00% |
|
| 2020/03/04 | 1 | 19.00 | 0 | 0.00 | 18.80 | 1 | 1,250 | 0.08% |
|
| 2020/03/03 | 0 | 18.60 | 0 | 0.00 | 18.65 | 0 | 1,221 | 0.00% |
|
| 2020/02/21 | 0 | 18.95 | 0 | 0.00 | 19.05 | 0 | 1,236 | 0.00% |
|
| 2020/02/20 | 0 | 18.90 | 0 | 0.00 | 18.90 | 0 | 1,233 | 0.00% |
|
| 2020/02/19 | 3 | 18.90 | 0 | 0.00 | 18.90 | 3 | 1,235 | 0.24% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 21.05 | 21.10 | -1 | 1,469 | -0.07% |
|
| 2019/12/24 | 0 | 20.80 | 0 | 0.00 | 20.90 | 0 | 1,482 | 0.00% |
|
| 2019/12/13 | 3 | 20.70 | 0 | 0.00 | 20.70 | 3 | 1,555 | 0.19% |
|
| 2019/12/11 | 6 | 21.45 | 0 | 0.00 | 21.20 | 6 | 1,530 | 0.39% |
|
| 2019/12/10 | 5 | 21.21 | 16 | 21.52 | 21.35 | -11 | 1,465 | -0.75% |
|
| 2019/12/06 | 5 | 21.20 | 0 | 0.00 | 21.10 | 5 | 1,487 | 0.34% |
|
| 2019/12/05 | 20 | 21.76 | 1 | 21.50 | 21.50 | 19 | 1,491 | 1.27% |
|
| 2019/12/04 | 2 | 21.63 | 0 | 0.00 | 21.70 | 2 | 1,437 | 0.14% |
|
| 2019/12/03 | 4 | 21.30 | 0 | 0.00 | 21.25 | 4 | 1,390 | 0.29% |
|
| 2019/12/02 | 1 | 21.35 | 0 | 0.00 | 21.40 | 1 | 1,356 | 0.07% |
|
| 2019/11/22 | 0 | 0.00 | 2 | 20.00 | 20.05 | -2 | 1,358 | -0.15% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 20.40 | 20.40 | -1 | 1,584 | -0.06% |
|
| 2019/11/07 | 24 | 21.18 | 21 | 20.60 | 20.70 | 3 | 1,613 | 0.19% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 20.60 | 20.65 | -1 | 1,550 | -0.06% |
|
| 2019/11/05 | 0 | 0.00 | 5 | 20.68 | 20.70 | -5 | 1,546 | -0.32% |
|
| 2019/11/01 | 1 | 20.60 | 0 | 0.00 | 20.50 | 1 | 1,521 | 0.07% |
|
| 2019/10/30 | 5 | 20.10 | 0 | 0.00 | 20.10 | 5 | 1,499 | 0.33% |
|
| 2019/10/25 | 5 | 20.60 | 0 | 0.00 | 20.45 | 5 | 1,647 | 0.30% |
|
| 2019/10/15 | 0 | 0.00 | 0.1 | 20.45 | 20.55 | -0.1 | 1,683 | -0.01% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 20.75 | 20.35 | -1 | 1,672 | -0.06% |
|
| 2019/09/24 | 1 | 20.60 | 0 | 0.00 | 20.35 | 1 | 1,671 | 0.06% |
|
| 2019/09/11 | 0 | 0.00 | 11 | 20.65 | 20.70 | -11 | 1,510 | -0.73% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 21.65 | 21.50 | -1 | 1,301 | -0.08% |
|
| 2019/08/30 | 0 | 0.00 | 13 | 21.50 | 20.95 | -13 | 1,255 | -1.04% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 21.50 | 21.45 | -1 | 1,226 | -0.08% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 20.60 | 20.60 | -1 | 1,121 | -0.09% |
|
| 2019/08/22 | 1 | 21.65 | 0 | 0.00 | 21.65 | 1 | 996 | 0.10% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 21.85 | 21.65 | -1 | 808 | -0.12% |
|
| 2019/08/13 | 0 | 0.00 | 3 | 21.77 | 21.70 | -3 | 785 | -0.38% |
|
| 2019/08/07 | 2 | 21.08 | 0 | 0.00 | 21.00 | 2 | 718 | 0.28% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 21.10 | 21.10 | -1 | 706 | -0.14% |
|
| 2019/08/02 | 0 | 0.00 | 2 | 21.10 | 21.05 | -2 | 709 | -0.28% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 21.70 | 21.45 | -1 | 724 | -0.14% |
|
| 2019/07/29 | 3 | 21.82 | 8 | 21.91 | 21.90 | -5 | 707 | -0.71% |
|
| 2019/07/26 | 4 | 21.31 | 3 | 21.38 | 21.20 | 1 | 595 | 0.17% |
|
| 2019/07/15 | 1 | 20.65 | 0 | 0.00 | 20.55 | 1 | 644 | 0.16% |
|
| 2019/07/10 | 1 | 20.35 | 0 | 0.00 | 20.30 | 1 | 682 | 0.15% |
|
| 2019/07/05 | 1 | 21.00 | 0 | 0.00 | 20.85 | 1 | 730 | 0.14% |
|
| 2019/07/04 | 1 | 20.45 | 0 | 0.00 | 20.65 | 1 | 802 | 0.12% |
|
| 2019/07/01 | 0 | 19.80 | 0 | 0.00 | 19.90 | 0 | 925 | 0.00% |
|
| 2019/06/24 | 0 | 0.00 | 0 | 19.70 | 19.70 | 0 | 952 | 0.00% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 19.30 | 19.40 | -1 | 959 | -0.10% |
|
| 2019/06/10 | 0 | 0.00 | 0 | 19.30 | 19.20 | 0 | 1,079 | 0.00% |
|
| 2019/06/05 | 0 | 0.00 | 0 | 19.30 | 19.30 | 0 | 1,099 | 0.00% |
|
| 2019/05/31 | 0 | 0.00 | 0 | 19.40 | 19.40 | 0 | 1,112 | 0.00% |
|
| 2019/05/29 | 1 | 19.05 | 0 | 0.00 | 19.15 | 1 | 1,123 | 0.09% |
|
| 2019/05/02 | 2 | 20.80 | 0 | 0.00 | 21.20 | 2 | 1,147 | 0.17% |
|
| 2019/04/30 | 1 | 20.60 | 0 | 0.00 | 20.80 | 1 | 1,139 | 0.09% |
|
| 2019/04/24 | 5 | 21.60 | 1 | 21.60 | 21.80 | 4 | 1,055 | 0.38% |
|
| 2019/04/19 | 1 | 21.00 | 0 | 0.00 | 21.05 | 1 | 996 | 0.10% |
|
| 2019/04/18 | 0 | 0.00 | 2 | 21.00 | 20.90 | -2 | 987 | -0.20% |
|
| 2019/04/17 | 0 | 0.00 | 6 | 21.40 | 21.20 | -6 | 975 | -0.61% |
|
| 2019/04/10 | 8 | 21.73 | 0 | 0.00 | 21.80 | 8 | 902 | 0.89% |
|
| 2019/04/09 | 5 | 21.20 | 2 | 21.28 | 21.50 | 3 | 802 | 0.37% |
|
| 2019/04/08 | 5 | 21.15 | 0 | 0.00 | 21.40 | 5 | 747 | 0.67% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 21.00 | 20.85 | -1 | 707 | -0.14% |
|
| 2019/03/29 | 0 | 19.80 | 0 | 0.00 | 19.90 | 0 | 637 | 0.00% |
|
| 2019/03/26 | 1 | 19.85 | 0 | 0.00 | 19.85 | 1 | 626 | 0.16% |
|
| 2019/03/22 | 0 | 19.85 | 0 | 0.00 | 19.85 | 0 | 627 | 0.00% |
|
| 2019/03/18 | 0 | 19.85 | 1 | 19.75 | 19.60 | -1 | 593 | -0.17% |
|
| 2019/03/15 | 0.1 | 19.95 | 2 | 19.80 | 19.85 | -2 | 589 | -0.33% |
|
| 2019/03/14 | 2 | 19.40 | 0 | 0.00 | 19.50 | 2 | 564 | 0.35% |
|
| 2019/03/11 | 0 | 18.95 | 0 | 0.00 | 18.95 | 0 | 554 | 0.00% |
|
| 2019/02/26 | 3 | 18.82 | 7 | 19.04 | 19.05 | -4 | 623 | -0.64% |
|
| 2019/02/22 | 0 | 18.25 | 0 | 0.00 | 18.25 | 0 | 546 | 0.00% |
|
| 2019/02/21 | 1 | 18.30 | 0 | 0.00 | 18.35 | 1 | 550 | 0.18% |
|
| 2019/02/20 | 0 | 0.00 | 15 | 18.28 | 18.20 | -15 | 634 | -2.36% |
|
| 2019/02/15 | 5 | 18.05 | 0 | 0.00 | 18.00 | 5 | 665 | 0.75% |
|
| 2018/12/24 | 1 | 18.00 | 0 | 0.00 | 18.35 | 1 | 890 | 0.11% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 17.20 | 17.35 | -1 | 751 | -0.13% |
|
| 2018/11/19 | 6 | 17.41 | 0 | 0.00 | 16.90 | 6 | 871 | 0.69% |
|
| 2018/11/16 | 2 | 17.45 | 2 | 17.30 | 17.40 | 0 | 787 | 0.00% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 19.30 | 19.30 | -1 | 2,072 | -0.05% |
|
| 2018/08/29 | 1 | 20.80 | 0 | 0.00 | 20.65 | 1 | 2,135 | 0.05% |
|
| 2018/08/23 | 1 | 20.80 | 0 | 0.00 | 20.75 | 1 | 2,170 | 0.05% |
|
| 2018/08/13 | 0 | 0.00 | 10 | 21.40 | 21.10 | -10 | 2,269 | -0.44% |
|
| 2018/08/10 | 11 | 22.26 | 0 | 0.00 | 22.05 | 11 | 2,225 | 0.49% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 20.90 | 20.90 | -1 | 2,066 | -0.05% |
|
| 2018/07/23 | 2 | 21.95 | 2 | 21.93 | 21.40 | 0 | 1,996 | 0.00% |
|
| 2018/07/18 | 0 | 0.00 | 2 | 21.35 | 20.90 | -2 | 1,860 | -0.11% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 21.25 | 21.25 | -1 | 1,846 | -0.05% |
|
| 2018/07/16 | 2 | 21.00 | 0 | 0.00 | 20.90 | 2 | 1,824 | 0.11% |
|
| 2018/07/13 | 1 | 21.40 | 0 | 0.00 | 21.50 | 1 | 1,814 | 0.06% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 21.00 | 20.65 | -1 | 1,757 | -0.06% |
|
| 2018/07/10 | 1 | 21.30 | 1 | 21.30 | 21.30 | 0 | 1,710 | 0.00% |
|
| 2018/07/04 | 1 | 20.75 | 1 | 20.75 | 20.75 | 0 | 1,483 | 0.00% |
|
| 2018/06/27 | 2 | 21.35 | 2 | 21.50 | 21.50 | 0 | 1,206 | 0.00% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 20.70 | 20.70 | -1 | 1,077 | -0.09% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 21.20 | 21.20 | -1 | 1,049 | -0.10% |
|
| 2018/05/31 | 2 | 20.98 | 0 | 0.00 | 20.90 | 2 | 965 | 0.21% |
|
| 2018/05/29 | 0 | 0.00 | 5 | 20.36 | 20.50 | -5 | 869 | -0.58% |
|
| 2018/05/28 | 9 | 20.39 | 4 | 20.19 | 20.70 | 5 | 844 | 0.59% |
|
| 2018/05/24 | 1 | 19.15 | 0 | 0.00 | 19.15 | 1 | 772 | 0.13% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 19.35 | 19.35 | -1 | 797 | -0.13% |
|
| 2018/05/17 | 1 | 19.70 | 0 | 0.00 | 19.80 | 1 | 879 | 0.11% |
|
| 2018/05/03 | 1 | 19.10 | 1 | 18.75 | 18.75 | 0 | 1,257 | 0.00% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 18.50 | 18.50 | -1 | 1,457 | -0.07% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 18.50 | 18.50 | -1 | 1,498 | -0.07% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 19.45 | 19.45 | -1 | 1,669 | -0.06% |
|
| 2018/04/19 | 1 | 19.50 | 0 | 0.00 | 19.70 | 1 | 1,689 | 0.06% |
|
| 2018/04/18 | 0 | 0.00 | 2 | 19.10 | 19.00 | -2 | 1,696 | -0.12% |
|
| 2018/03/12 | 0 | 0.00 | 5 | 21.19 | 21.20 | -5 | 2,629 | -0.19% |
|
| 2018/03/09 | 0 | 20.70 | 0 | 0.00 | 20.85 | 0 | 2,605 | 0.00% |
|
| 2018/03/08 | 1 | 20.60 | 0 | 0.00 | 20.55 | 1 | 2,639 | 0.04% |
|
| 2018/03/05 | 2 | 20.75 | 0 | 0.00 | 20.55 | 2 | 2,812 | 0.07% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 20.70 | 20.70 | -1 | 3,103 | -0.03% |
|
| 2018/02/26 | 1 | 20.80 | 0 | 0.00 | 20.65 | 1 | 3,170 | 0.03% |
|
| 2018/02/23 | 1 | 21.15 | 0 | 0.00 | 21.00 | 1 | 3,294 | 0.03% |
|
| 2018/02/22 | 3 | 21.05 | 0 | 0.00 | 21.00 | 3 | 3,345 | 0.09% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 21.20 | 21.00 | -1 | 3,377 | -0.03% |
|
| 2018/02/09 | 1 | 20.50 | 0 | 0.00 | 20.45 | 1 | 3,618 | 0.03% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 21.05 | 21.05 | -1 | 3,583 | -0.03% |
|
| 2018/02/05 | 3 | 21.35 | 1 | 21.40 | 21.40 | 2 | 3,498 | 0.06% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 22.15 | 22.40 | -1 | 3,486 | -0.03% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 22.70 | 22.85 | -1 | 3,323 | -0.03% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 22.15 | 21.95 | -1 | 3,239 | -0.03% |
|
| 2018/01/22 | 0 | 0.00 | 3 | 21.75 | 22.00 | -3 | 3,253 | -0.09% |
|
| 2018/01/19 | 1 | 21.50 | 0 | 0.00 | 21.50 | 1 | 3,279 | 0.03% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 22.35 | 21.75 | -1 | 3,398 | -0.03% |
|
| 2018/01/15 | 3 | 21.95 | 0 | 0.00 | 21.95 | 3 | 3,390 | 0.09% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 23.35 | 22.40 | -1 | 3,290 | -0.03% |
|
| 2018/01/05 | 1 | 23.70 | 3 | 23.78 | 23.20 | -2 | 3,239 | -0.06% |
|
| 2018/01/04 | 3 | 22.87 | 3 | 23.32 | 23.20 | 0 | 3,111 | 0.00% |
|
| 2018/01/03 | 2 | 21.83 | 1 | 21.90 | 22.15 | 1 | 2,863 | 0.03% |
|
| 2018/01/02 | 4 | 21.30 | 0 | 0.00 | 21.50 | 4 | 2,745 | 0.15% |
|