券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-豐原 券商分點個股進出
華南永昌-豐原 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0 | 32.10 | 0 | 0.00 | 32.10 | 0 | 1,470 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 9 | 33.00 | 32.90 | -9 | 1,458 | -0.62% |
|
| 2024/03/20 | 0 | 35.35 | 7 | 35.34 | 35.10 | -7 | 1,405 | -0.50% |
|
| 2024/03/19 | 4 | 35.20 | 14 | 35.20 | 35.50 | -10 | 1,413 | -0.71% |
|
| 2024/03/13 | 12 | 34.37 | 0 | 0.00 | 34.20 | 12 | 1,414 | 0.85% |
|
| 2024/03/08 | 2 | 34.85 | 8 | 34.22 | 34.45 | -6 | 1,398 | -0.43% |
|
| 2024/03/07 | 5 | 35.26 | 0 | 0.00 | 35.00 | 5 | 1,379 | 0.36% |
|
| 2024/03/06 | 1 | 35.70 | 9 | 36.04 | 35.85 | -8 | 1,359 | -0.59% |
|
| 2024/03/05 | 10 | 35.50 | 0 | 0.00 | 35.95 | 10 | 1,351 | 0.74% |
|
| 2024/03/04 | 4 | 36.25 | 25 | 36.11 | 35.90 | -21 | 1,355 | -1.55% |
|
| 2024/03/01 | 31 | 35.89 | 5 | 35.40 | 35.35 | 26 | 1,323 | 1.96% |
|
| 2024/02/29 | 19 | 35.73 | 42 | 36.80 | 36.80 | -23 | 1,279 | -1.80% |
|
| 2024/02/26 | 30 | 35.41 | 10 | 35.51 | 35.65 | 20 | 1,181 | 1.69% |
|
| 2024/02/23 | 20.1 | 36.49 | 69 | 36.65 | 35.95 | -48.9 | 1,156 | -4.23% |
|
| 2024/02/22 | 21 | 36.10 | 43 | 36.03 | 36.15 | -22 | 1,020 | -2.15% |
|
| 2024/02/21 | 27 | 34.83 | 11 | 34.95 | 34.90 | 16 | 793 | 2.02% |
|
| 2024/02/20 | 3 | 34.10 | 1 | 34.00 | 34.10 | 2 | 744 | 0.27% |
|
| 2024/02/16 | 5 | 33.33 | 5 | 33.62 | 33.75 | 0 | 725 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 33.65 | 33.70 | -1 | 723 | -0.14% |
|
| 2024/01/30 | 1 | 33.75 | 0 | 0.00 | 33.75 | 1 | 773 | 0.13% |
|
| 2024/01/25 | 0 | 0.00 | 5 | 34.00 | 33.55 | -5 | 761 | -0.66% |
|
| 2024/01/24 | 0 | 0.00 | 7 | 33.67 | 33.85 | -7 | 701 | -1.00% |
|
| 2024/01/17 | 20 | 31.70 | 0 | 0.00 | 31.45 | 20 | 659 | 3.03% |
|
| 2024/01/16 | 10 | 31.90 | 0 | 0.00 | 31.90 | 10 | 658 | 1.52% |
|
| 2024/01/11 | 5 | 32.72 | 0 | 0.00 | 32.55 | 5 | 668 | 0.75% |
|
| 2024/01/08 | 1 | 32.40 | 4 | 32.59 | 32.25 | -3 | 670 | -0.45% |
|
| 2024/01/02 | 0 | 0.00 | 4 | 33.06 | 33.10 | -4 | 671 | -0.60% |
|
| 2023/12/29 | 0 | 0.00 | 4 | 33.13 | 33.05 | -4 | 670 | -0.60% |
|
| 2023/12/27 | 0 | 0.00 | 9 | 32.97 | 33.00 | -9 | 672 | -1.34% |
|
| 2023/12/26 | 0 | 0.00 | 4.2 | 33.07 | 33.00 | -4.2 | 672 | -0.62% |
|
| 2023/12/21 | 2 | 32.85 | 6 | 32.91 | 32.85 | -4 | 673 | -0.59% |
|
| 2023/12/20 | 0 | 0.00 | 4 | 33.11 | 33.15 | -4 | 671 | -0.60% |
|
| 2023/12/19 | 7 | 33.07 | 2 | 32.90 | 32.85 | 5 | 670 | 0.75% |
|
| 2023/12/18 | 5 | 33.40 | 0 | 0.00 | 33.30 | 5 | 667 | 0.75% |
|
| 2023/12/15 | 27 | 34.13 | 1 | 34.20 | 33.80 | 26 | 666 | 3.90% |
|
| 2023/12/13 | 5 | 33.93 | 5 | 34.15 | 34.40 | 0 | 646 | 0.00% |
|
| 2023/12/12 | 3 | 34.05 | 3 | 33.80 | 33.70 | 0 | 619 | 0.00% |
|
| 2023/12/11 | 4 | 33.28 | 3 | 33.30 | 33.35 | 1 | 610 | 0.16% |
|
| 2023/12/07 | 5 | 33.35 | 1 | 33.10 | 33.05 | 4 | 614 | 0.65% |
|
| 2023/12/04 | 0 | 0.00 | 3 | 34.00 | 33.80 | -3 | 619 | -0.48% |
|
| 2023/11/30 | 2 | 34.15 | 5 | 34.35 | 34.30 | -3 | 629 | -0.48% |
|
| 2023/11/29 | 0 | 0.00 | 5 | 34.15 | 34.20 | -5 | 618 | -0.81% |
|
| 2023/11/23 | 1 | 33.80 | 7 | 33.69 | 33.65 | -6 | 582 | -1.03% |
|
| 2023/11/22 | 7 | 33.55 | 1 | 33.55 | 33.60 | 6 | 578 | 1.04% |
|
| 2023/11/21 | 1 | 33.70 | 0 | 0.00 | 33.35 | 1 | 574 | 0.17% |
|
| 2023/11/20 | 11 | 33.77 | 20 | 33.30 | 34.00 | -9 | 554 | -1.62% |
|
| 2023/11/16 | 2 | 32.65 | 2 | 32.70 | 32.65 | 0 | 518 | 0.00% |
|
| 2023/11/15 | 9 | 33.09 | 0 | 0.00 | 32.75 | 9 | 515 | 1.74% |
|
| 2023/11/14 | 10 | 33.13 | 8 | 32.97 | 32.85 | 2 | 519 | 0.38% |
|
| 2023/11/13 | 3 | 32.70 | 12 | 32.89 | 32.75 | -9 | 518 | -1.73% |
|
| 2023/11/10 | 20 | 32.67 | 5 | 32.70 | 32.70 | 15 | 516 | 2.91% |
|
| 2023/11/09 | 12 | 33.28 | 7 | 32.96 | 32.85 | 5 | 513 | 0.97% |
|
| 2023/11/08 | 10 | 33.73 | 6 | 33.76 | 33.65 | 4 | 497 | 0.80% |
|
| 2023/11/07 | 0 | 0.00 | 9 | 32.74 | 32.70 | -9 | 445 | -2.02% |
|
| 2023/11/06 | 9 | 32.30 | 0 | 0.00 | 32.35 | 9 | 429 | 2.10% |
|
| 2023/11/02 | 4 | 30.53 | 4 | 30.39 | 30.35 | 0 | 409 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 19 | 30.68 | 30.65 | -19 | 450 | -4.22% |
|
| 2023/10/24 | 10 | 30.33 | 0 | 0.00 | 30.35 | 10 | 460 | 2.17% |
|
| 2023/10/23 | 0 | 0.00 | 6 | 30.23 | 30.20 | -6 | 460 | -1.30% |
|
| 2023/10/20 | 10 | 29.75 | 0 | 0.00 | 29.95 | 10 | 465 | 2.15% |
|
| 2023/10/19 | 3 | 30.13 | 0 | 0.00 | 30.15 | 3 | 469 | 0.64% |
|
| 2023/10/18 | 2 | 30.80 | 0 | 0.00 | 30.35 | 2 | 472 | 0.42% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 32.00 | 31.95 | -1 | 517 | -0.19% |
|
| 2023/09/28 | 1 | 32.15 | 0 | 0.00 | 32.05 | 1 | 555 | 0.18% |
|
| 2023/09/26 | 0 | 32.25 | 0 | 0.00 | 32.00 | 0 | 577 | 0.00% |
|
| 2023/09/06 | 0 | 32.90 | 0 | 0.00 | 32.85 | 0 | 640 | 0.00% |
|
| 2023/08/30 | 4 | 32.11 | 3 | 32.15 | 32.15 | 1 | 697 | 0.14% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 34.15 | 34.15 | -1 | 748 | -0.13% |
|
| 2023/08/25 | 0 | 0.00 | 0.4 | 34.25 | 34.20 | -0.4 | 782 | -0.05% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 34.05 | 34.05 | -1 | 822 | -0.12% |
|
| 2023/08/21 | 0 | 0.00 | 4 | 34.00 | 34.00 | -4 | 832 | -0.48% |
|
| 2023/08/18 | 4 | 34.20 | 7 | 34.05 | 34.10 | -3 | 837 | -0.36% |
|
| 2023/08/17 | 0 | 0.00 | 4 | 33.35 | 34.00 | -4 | 838 | -0.48% |
|
| 2023/08/16 | 4 | 33.15 | 0 | 0.00 | 33.10 | 4 | 840 | 0.48% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 34.05 | 34.05 | -1 | 1,073 | -0.09% |
|
| 2023/07/20 | 0 | 0.00 | 3 | 34.50 | 34.50 | -3 | 1,171 | -0.26% |
|
| 2023/07/13 | 0 | 0.00 | 5 | 35.15 | 34.85 | -5 | 1,480 | -0.34% |
|
| 2023/07/12 | 0 | 0.00 | 8 | 34.41 | 34.50 | -8 | 1,487 | -0.54% |
|
| 2023/07/11 | 8 | 34.64 | 0 | 0.00 | 34.45 | 8 | 1,500 | 0.53% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 36.20 | 36.05 | -2 | 1,712 | -0.12% |
|
| 2023/06/30 | 1 | 35.60 | 0 | 0.00 | 35.55 | 1 | 1,969 | 0.05% |
|
| 2023/06/28 | 5 | 35.20 | 0 | 0.00 | 35.15 | 5 | 1,985 | 0.25% |
|
| 2023/06/26 | 5 | 35.90 | 0 | 0.00 | 35.60 | 5 | 2,005 | 0.25% |
|
| 2023/06/15 | 8 | 36.45 | 8 | 36.36 | 36.35 | 0 | 2,060 | 0.00% |
|
| 2023/06/13 | 2 | 36.00 | 10 | 36.06 | 36.00 | -8 | 2,088 | -0.38% |
|
| 2023/06/12 | 0 | 0.00 | 5 | 36.00 | 35.95 | -5 | 2,096 | -0.24% |
|
| 2023/06/09 | 10 | 36.27 | 10 | 36.13 | 36.05 | 0 | 2,144 | 0.00% |
|
| 2023/06/07 | 6 | 36.60 | 6 | 36.65 | 36.60 | 0 | 2,236 | 0.00% |
|
| 2023/06/06 | 10 | 36.63 | 13 | 36.64 | 36.60 | -3 | 2,388 | -0.13% |
|
| 2023/06/05 | 14 | 36.67 | 5 | 36.53 | 36.50 | 9 | 2,453 | 0.37% |
|
| 2023/06/02 | 2 | 36.80 | 16 | 36.53 | 36.70 | -14 | 2,471 | -0.57% |
|
| 2023/06/01 | 6 | 35.95 | 6 | 36.15 | 36.20 | 0 | 2,555 | 0.00% |
|
| 2023/05/31 | 6 | 35.70 | 6 | 35.70 | 36.00 | 0 | 2,586 | 0.00% |
|
| 2023/05/30 | 16 | 35.73 | 9 | 35.60 | 35.50 | 7 | 2,628 | 0.27% |
|
| 2023/05/29 | 1 | 34.80 | 17 | 35.01 | 35.60 | -16 | 2,659 | -0.60% |
|
| 2023/05/26 | 14 | 34.46 | 0 | 0.00 | 34.30 | 14 | 2,707 | 0.52% |
|
| 2023/05/25 | 6 | 34.80 | 6 | 34.90 | 34.80 | 0 | 2,761 | 0.00% |
|
| 2023/05/24 | 0 | 0.00 | 3 | 35.25 | 35.25 | -3 | 2,810 | -0.11% |
|
| 2023/05/23 | 5 | 35.15 | 1 | 35.25 | 35.20 | 4 | 2,877 | 0.14% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 34.95 | 35.05 | -2 | 2,949 | -0.07% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 35.10 | 34.80 | -1 | 3,127 | -0.03% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 34.95 | 35.00 | -1 | 3,299 | -0.03% |
|
| 2023/05/17 | 2 | 34.80 | 2 | 34.85 | 34.80 | 0 | 3,332 | 0.00% |
|
| 2023/05/16 | 3 | 34.80 | 0 | 0.00 | 34.75 | 3 | 3,390 | 0.09% |
|
| 2023/05/15 | 4 | 34.38 | 0 | 0.00 | 34.40 | 4 | 3,402 | 0.12% |
|
| 2023/05/11 | 3 | 33.95 | 0 | 0.00 | 33.95 | 3 | 3,588 | 0.08% |
|
| 2023/05/09 | 7 | 34.73 | 0 | 0.00 | 34.40 | 7 | 3,600 | 0.19% |
|
| 2023/05/05 | 10 | 36.40 | 12 | 35.85 | 35.80 | -2 | 3,813 | -0.05% |
|
| 2023/05/04 | 0 | 0.00 | 12 | 36.10 | 36.20 | -12 | 3,852 | -0.31% |
|
| 2023/05/03 | 4 | 36.60 | 0 | 0.00 | 36.45 | 4 | 3,865 | 0.10% |
|
| 2023/05/02 | 14 | 37.44 | 1 | 37.25 | 37.20 | 13 | 3,848 | 0.34% |
|
| 2023/04/28 | 12 | 37.53 | 1 | 37.10 | 37.55 | 11 | 3,827 | 0.29% |
|
| 2023/04/25 | 1 | 37.05 | 4 | 37.83 | 36.70 | -3 | 3,738 | -0.08% |
|
| 2023/04/24 | 2 | 36.40 | 2 | 36.80 | 36.85 | 0 | 3,666 | 0.00% |
|
| 2023/04/21 | 2 | 38.20 | 0 | 0.00 | 36.70 | 2 | 3,642 | 0.05% |
|
| 2023/04/20 | 3 | 38.17 | 0 | 0.00 | 38.40 | 3 | 3,564 | 0.08% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 37.85 | 37.80 | -1 | 3,353 | -0.03% |
|
| 2023/04/13 | 0 | 0.00 | 5 | 37.70 | 37.40 | -5 | 3,316 | -0.15% |
|
| 2023/04/07 | 1 | 38.05 | 0 | 0.00 | 38.25 | 1 | 3,238 | 0.03% |
|
| 2023/04/06 | 2 | 38.35 | 3 | 37.80 | 38.05 | -1 | 3,097 | -0.03% |
|
| 2023/03/31 | 5 | 37.40 | 0 | 0.00 | 37.40 | 5 | 2,848 | 0.18% |
|
| 2023/03/21 | 10 | 37.45 | 0 | 0.00 | 37.75 | 10 | 3,011 | 0.33% |
|
| 2023/03/17 | 1 | 36.70 | 0 | 0.00 | 36.65 | 1 | 3,113 | 0.03% |
|
| 2023/03/14 | 1 | 37.45 | 0 | 0.00 | 37.10 | 1 | 3,114 | 0.03% |
|
| 2023/03/09 | 0 | 0.00 | 0.8 | 38.26 | 37.70 | -0.8 | 3,153 | -0.03% |
|
| 2023/03/08 | 0.8 | 39.89 | 5.3 | 40.02 | 39.85 | -4.5 | 3,021 | -0.15% |
|
| 2023/03/06 | 0.3 | 40.00 | 1 | 39.95 | 39.75 | -0.7 | 2,982 | -0.02% |
|
| 2023/03/02 | 0 | 0.00 | 4 | 39.04 | 38.50 | -4 | 2,826 | -0.14% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 38.80 | 38.75 | -1 | 2,725 | -0.04% |
|
| 2023/02/21 | 2 | 38.70 | 2 | 38.70 | 38.50 | 0 | 2,749 | 0.00% |
|
| 2023/02/17 | 5 | 38.25 | 5 | 38.70 | 38.70 | 0 | 2,694 | 0.00% |
|
| 2023/02/16 | 1 | 38.60 | 3 | 38.32 | 38.50 | -2 | 2,585 | -0.08% |
|
| 2023/02/09 | 1 | 37.55 | 2 | 37.43 | 37.85 | -1 | 2,464 | -0.04% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 36.85 | 36.75 | -1 | 2,390 | -0.04% |
|
| 2023/02/06 | 0 | 0.00 | 25 | 36.23 | 36.75 | -25 | 2,406 | -1.04% |
|
| 2023/02/03 | 28 | 37.55 | 7 | 37.54 | 37.10 | 21 | 2,379 | 0.88% |
|
| 2023/02/02 | 1 | 36.55 | 1 | 35.80 | 36.65 | 0 | 2,156 | 0.00% |
|
| 2023/02/01 | 1 | 35.10 | 0 | 0.00 | 35.05 | 1 | 2,109 | 0.05% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 34.50 | 34.45 | -1 | 2,134 | -0.05% |
|
| 2023/01/04 | 1 | 34.60 | 0 | 0.00 | 34.60 | 1 | 2,217 | 0.05% |
|