希華 (2484)-富邦-南員林券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
31.80
漲跌
▼0.20
漲幅
-0.63%
成交量
307張
產業
上市電子零組件類股▲1.31%
301人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	6	31.87	2	32.08	31.80	4	1,293	0.31%
2024/05/14	4	32.01	6	32.13	32.00	-2	1,297	-0.15%
2024/05/13	3	31.80	3	32.05	32.05	0	1,315	0.00%
2024/05/10	8	31.83	2	31.90	32.00	6	1,322	0.45%
2024/05/09	6	32.13	0	0.00	32.00	6	1,341	0.45%
2024/05/08	1	32.05	4	32.28	32.35	-3	1,346	-0.22%
2024/05/07	8	32.08	1	32.05	32.10	7	1,361	0.51%
2024/05/06	4	32.29	3	32.50	32.25	1	1,367	0.07%
2024/05/03	4	32.43	9	32.52	32.35	-5	1,380	-0.36%
2024/05/02	3	32.20	3	32.38	32.30	0	1,437	0.00%
2024/04/30	8	32.21	11	32.43	32.25	-3	1,478	-0.20%
2024/04/29	3.1	32.16	6	32.34	32.15	-2.9	1,473	-0.20%
2024/04/26	1	32.10	3	32.20	32.10	-2	1,470	-0.14%
2024/04/25	4	32.06	2	32.18	32.05	2	1,470	0.14%
2024/04/24	5	32.16	14	32.18	32.20	-9	1,471	-0.61%
2024/04/23	2	31.63	8	31.75	31.85	-6	1,470	-0.41%
2024/04/22	14.2	31.57	3	31.57	31.45	11.2	1,470	0.76%
2024/04/19	15	32.55	0	0.00	31.85	15	1,462	1.03%
2024/04/18	6	32.82	1	33.00	32.90	5	1,453	0.34%
2024/04/15	4	33.66	0	0.00	33.60	4	1,450	0.28%
2024/04/12	2	33.53	3	33.65	33.65	-1	1,450	-0.07%
2024/04/11	17	33.73	5	33.63	33.45	12	1,446	0.83%
2024/04/10	10	34.24	8	34.43	34.05	2	1,438	0.14%
2024/04/09	8	34.18	5	34.40	34.10	3	1,431	0.21%
2024/04/08	3	34.10	3	34.40	34.20	0	1,428	0.00%
2024/04/03	8	34.18	0	0.00	34.20	8	1,426	0.56%
2024/04/02	9	34.57	6	34.85	34.40	3	1,424	0.21%
2024/04/01	4	34.63	9	34.80	34.70	-5	1,422	-0.35%
2024/03/29	4	34.43	1	34.65	34.50	3	1,419	0.21%
2024/03/28	10	34.50	12	34.68	34.60	-2	1,418	-0.14%
2024/03/27	3.1	34.36	6	34.49	34.40	-2.9	1,414	-0.20%
2024/03/26	16	34.68	6	34.78	34.35	10	1,413	0.71%
2024/03/25	20	35.13	5	35.28	35.05	15	1,407	1.07%
2024/03/22	10.1	35.01	8	35.16	35.15	2.1	1,406	0.15%
2024/03/21	7	34.98	7	35.19	35.20	0	1,402	0.00%
2024/03/20	1	35.15	1	35.25	35.10	0	1,405	0.00%
2024/03/19	1	35.25	5	34.95	35.50	-4	1,413	-0.28%
2024/03/18	10	34.27	2	33.93	34.85	8	1,421	0.56%
2024/03/15	1	33.65	10	33.75	33.65	-9	1,425	-0.63%
2024/03/11	1	34.65	1	34.30	34.30	0	1,400	0.00%
2024/03/08	0.3	34.25	1	34.45	34.45	-0.7	1,398	-0.05%
2024/03/07	0.3	35.00	0	0.00	35.00	0.3	1,379	0.02%
2024/03/06	1	35.60	0	0.00	35.85	1	1,359	0.07%
2024/03/01	1	36.20	0	0.00	35.35	1	1,323	0.08%
2024/02/29	1	36.60	5	36.91	36.80	-4	1,279	-0.31%
2024/02/27	1.1	35.39	0	0.00	35.10	1.1	1,200	0.09%
2024/02/23	6	36.46	13	36.16	35.95	-7	1,156	-0.61%
2024/02/22	0.1	35.80	5	36.25	36.15	-4.9	1,020	-0.48%
2024/02/21	3	34.78	3	34.60	34.90	0	793	0.00%
2024/02/20	1	33.90	9	33.98	34.10	-8	744	-1.07%
2024/02/19	2	33.68	6	33.84	33.75	-4	725	-0.55%
2024/02/16	2	33.20	25	33.32	33.75	-23	725	-3.17%
2024/02/15	14	32.65	2	32.73	32.60	12	718	1.67%
2024/02/05	21	32.82	14	32.94	32.85	7	720	0.97%
2024/02/02	13	33.32	2	33.23	33.20	11	707	1.56%
2024/02/01	2	33.35	5	33.51	33.70	-3	723	-0.41%
2024/01/31	3	33.33	0	0.00	33.30	3	755	0.40%
2024/01/30	4	33.28	8	33.50	33.75	-4	773	-0.52%
2024/01/29	1.1	33.40	0	0.00	33.40	1.1	785	0.15%
2024/01/26	0	0.00	5	33.55	33.55	-5	776	-0.64%
2024/01/25	6.1	34.05	8.2	34.04	33.55	-2.1	761	-0.27%
2024/01/24	16	33.45	66	33.07	33.85	-50	701	-7.13%
2024/01/23	3	31.83	8	32.01	31.95	-5	661	-0.76%
2024/01/22	3	31.85	9	31.85	31.85	-6	661	-0.91%
2024/01/19	4	31.45	4	31.63	31.65	0	661	0.00%
2024/01/18	1	31.30	44	31.12	31.40	-43	660	-6.51%
2024/01/17	0	0.00	5	32.05	31.45	-5	659	-0.76%
2024/01/16	8	32.03	3	32.05	31.90	5	658	0.76%
2024/01/15	5	32.15	11	32.29	32.20	-6	660	-0.91%
2024/01/12	11	32.30	0	0.00	32.05	11	666	1.65%
2024/01/11	3	32.28	21	32.35	32.55	-18	668	-2.69%
2024/01/10	5	31.72	1	31.85	31.70	4	669	0.60%
2024/01/09	9	32.05	2	32.43	31.85	7	673	1.04%
2024/01/08	10	32.43	1	32.35	32.25	9	670	1.34%
2024/01/05	1	32.70	0	0.00	32.70	1	669	0.15%
2024/01/04	12	32.88	1	32.85	32.70	11	672	1.64%
2024/01/03	3	33.03	0	0.00	33.10	3	670	0.45%
2024/01/02	3	33.05	48	33.11	33.10	-45	671	-6.70%
2023/12/29	1	32.95	2	33.13	33.05	-1	670	-0.15%
2023/12/28	3.2	32.96	2	32.98	33.00	1.2	669	0.17%
2023/12/27	4	32.94	10	33.04	33.00	-6	672	-0.89%
2023/12/26	0	0.00	5	33.00	33.00	-5	672	-0.74%
2023/12/25	5.2	32.91	5	33.05	32.80	0.2	674	0.02%
2023/12/22	3	32.83	2	33.00	32.80	1	673	0.15%
2023/12/21	8	32.88	3	32.95	32.85	5	673	0.74%
2023/12/20	8	33.09	9	33.16	33.15	-1	671	-0.15%
2023/12/19	10	33.08	0	0.00	32.85	10	670	1.49%
2023/12/18	11	33.55	0	0.00	33.30	11	667	1.65%
2023/12/15	3	33.80	0	0.00	33.80	3	666	0.45%
2023/12/14	1	34.00	0	34.05	33.95	1	657	0.15%
2023/12/13	0	0.00	18	34.21	34.40	-18	646	-2.78%
2023/12/12	7	33.77	19	33.79	33.70	-12	619	-1.94%
2023/12/11	2	33.28	9	33.33	33.35	-7	610	-1.15%
2023/12/08	7	33.07	7	33.24	33.00	0	615	0.00%
2023/12/07	12	33.33	4	33.30	33.05	8	614	1.30%
2023/12/06	9	33.69	5	33.89	33.60	4	615	0.65%
2023/12/05	8	33.68	4	33.78	33.75	4	614	0.65%
2023/12/04	7	33.91	0	0.00	33.80	7	619	1.13%
2023/12/01	1	34.20	0	0.00	34.05	1	631	0.16%
2023/11/30	5	34.20	9	34.33	34.30	-4	629	-0.64%
2023/11/29	16	34.05	40	34.14	34.20	-24	618	-3.88%
2023/11/28	20	33.79	11	33.64	33.75	9	595	1.52%
2023/11/27	20.1	33.56	5	33.54	33.25	15.1	589	2.57%
2023/11/24	14	33.79	19	33.97	33.95	-5	593	-0.84%
2023/11/23	10	33.72	13	33.88	33.65	-3	582	-0.51%
2023/11/22	4	33.45	8	33.62	33.60	-4	578	-0.69%
2023/11/21	18	33.64	6	33.94	33.35	12	574	2.09%
2023/11/20	8	33.67	34	33.55	34.00	-26	554	-4.69%
2023/11/17	3	32.85	6	32.93	32.75	-3	519	-0.58%
2023/11/16	6	32.65	3	32.75	32.65	3	518	0.58%
2023/11/15	6	32.77	5	32.98	32.75	1	515	0.19%
2023/11/14	10	32.94	11	33.05	32.85	-1	519	-0.19%
2023/11/13	17	32.84	18	32.99	32.75	-1	518	-0.19%
2023/11/10	12	32.60	30	32.61	32.70	-18	516	-3.49%
2023/11/09	15	33.12	19	33.06	32.85	-4	513	-0.78%
2023/11/08	13	33.66	87	33.60	33.65	-74	497	-14.89%
2023/11/07	7	32.56	19	32.67	32.70	-12	445	-2.69%
2023/11/06	13	32.01	45	31.72	32.35	-32	429	-7.45%
2023/11/03	0	0.00	18	30.55	30.70	-18	403	-4.46%
2023/11/02	3	30.38	21	30.47	30.35	-18	409	-4.40%
2023/11/01	0	0.00	9	30.11	30.05	-9	418	-2.15%
2023/10/31	10	30.13	0	0.00	29.80	10	422	2.37%
2023/10/30	4.3	30.46	1	30.65	30.35	3.3	429	0.77%
2023/10/27	4	30.65	2	30.83	30.50	2	433	0.46%
2023/10/26	4	30.49	9	30.73	30.75	-5	443	-1.13%
2023/10/25	2	30.63	13	30.69	30.65	-11	450	-2.44%
2023/10/24	2	30.28	6	30.36	30.35	-4	460	-0.87%
2023/10/23	5	30.02	13	30.17	30.20	-8	460	-1.74%
2023/10/20	15	29.75	7	29.85	29.95	8	465	1.72%
2023/10/19	30.1	30.07	4	30.20	30.15	26.1	469	5.56%
2023/10/18	35	30.61	1	30.65	30.35	34	472	7.20%
2023/10/17	57	31.37	1	31.85	31.10	56	472	11.85%
2023/10/16	6	31.77	3	31.88	31.70	3	479	0.63%
2023/10/13	5	31.93	7	32.05	31.95	-2	491	-0.41%
2023/10/12	61	31.71	2	31.83	31.75	59	502	11.73%
2023/10/11	7	31.80	1	32.10	31.65	6	507	1.18%
2023/10/06	5	31.96	4	32.13	31.95	1	517	0.19%
2023/10/05	0	0.00	3	31.95	31.95	-3	522	-0.57%
2023/10/04	2	31.83	3	32.03	31.85	-1	534	-0.19%
2023/10/03	10	32.13	6	32.38	32.00	4	542	0.74%
2023/10/02	3	32.15	4	32.28	32.20	-1	547	-0.18%
2023/09/28	2	32.03	4	32.20	32.05	-2	555	-0.36%
2023/09/27	0	0.00	3	32.10	32.00	-3	564	-0.53%
2023/09/26	6	32.13	3	32.35	32.00	3	577	0.52%
2023/09/25	3	32.22	14	32.31	32.35	-11	588	-1.87%
2023/09/22	2	31.93	1	32.10	32.00	1	591	0.17%
2023/09/21	38	31.98	0	0.00	31.95	38	594	6.39%
2023/09/20	13	32.55	2	32.83	32.25	11	596	1.84%
2023/09/19	20	33.02	5	33.26	32.85	15	600	2.50%
2023/09/18	8	33.01	15	33.09	33.15	-7	603	-1.16%
2023/09/15	6	32.65	5	32.82	32.70	1	603	0.17%
2023/09/14	3	32.67	11	32.66	32.70	-8	611	-1.31%
2023/09/13	2	32.33	10	32.28	32.40	-8	613	-1.31%
2023/09/12	2	31.88	1	32.10	32.00	1	618	0.16%
2023/09/11	13	32.05	12	32.17	31.90	1	626	0.16%
2023/09/08	18	32.26	3	32.35	32.30	15	628	2.39%
2023/09/07	8	32.59	2	32.78	32.50	6	637	0.94%
2023/09/06	11	32.51	24	32.71	32.85	-13	640	-2.03%
2023/09/05	4	32.16	1	32.35	32.25	3	639	0.47%
2023/09/04	5	32.19	2	32.43	32.20	3	647	0.46%
2023/09/01	3	32.20	2	32.38	32.40	1	655	0.15%
2023/08/31	1.1	32.20	5	32.35	32.25	-3.9	672	-0.58%
2023/08/30	0	0.00	3	32.20	32.15	-3	697	-0.43%
2023/08/29	3.3	34.12	0	0.00	34.05	3.3	747	0.44%
2023/08/28	6	34.13	3	34.33	34.15	3	748	0.40%
2023/08/25	4	34.13	6	34.31	34.20	-2	782	-0.26%
2023/08/24	5	34.30	7	34.40	34.20	-2	797	-0.25%
2023/08/23	8	34.08	8	34.34	34.15	0	812	0.00%
2023/08/22	3	34.03	3	34.20	34.05	0	822	0.00%
2023/08/21	4	34.00	3	34.20	34.00	1	832	0.12%
2023/08/18	4	34.50	12	34.28	34.10	-8	837	-0.96%
2023/08/17	6	32.97	16	33.63	34.00	-10	838	-1.19%
2023/08/16	16	32.54	15	33.00	33.10	1	840	0.12%
2023/08/15	8	33.38	0	0.00	33.30	8	844	0.95%
2023/08/14	10	33.82	0	0.00	33.30	10	846	1.18%
2023/08/11	5	34.15	0	0.00	34.05	5	848	0.59%
2023/08/10	12	34.37	1	34.25	34.25	11	850	1.29%
2023/08/09	12	34.69	6	34.58	34.65	6	848	0.71%
2023/08/08	8	34.98	6	35.18	34.95	2	855	0.23%
2023/08/07	0	0.00	14	34.93	35.15	-14	862	-1.62%
2023/08/04	6	34.19	10	34.40	34.60	-4	860	-0.46%
2023/08/02	9	34.45	5	34.54	34.25	4	902	0.44%
2023/08/01	11	34.73	4	34.91	34.65	7	908	0.77%
2023/07/31	12.3	34.86	11	35.09	34.75	1.3	936	0.14%
2023/07/28	5	34.95	8	35.00	34.90	-3	953	-0.31%
2023/07/27	10	34.57	29	34.72	34.75	-19	980	-1.94%
2023/07/26	4	34.48	4	34.60	34.50	0	1,005	0.00%
2023/07/25	0	0.00	6	34.53	34.55	-6	1,059	-0.57%
2023/07/24	11	34.25	1	34.65	34.05	10	1,073	0.93%
2023/07/21	4	34.31	7	34.53	34.50	-3	1,097	-0.27%
2023/07/20	2	34.33	3	34.55	34.50	-1	1,171	-0.09%
2023/07/19	12	34.48	11	34.72	34.35	1	1,194	0.08%
2023/07/18	13	34.93	5	35.21	34.70	8	1,266	0.63%
2023/07/17	9	34.68	13	35.02	35.05	-4	1,444	-0.28%
2023/07/14	4	34.80	5	34.93	34.75	-1	1,463	-0.07%
2023/07/13	6	34.94	13	34.85	34.85	-7	1,480	-0.47%
2023/07/12	5	34.46	6	34.54	34.50	-1	1,487	-0.07%
2023/07/11	4	34.48	0	0.00	34.45	4	1,500	0.27%
2023/07/10	8	34.97	0	0.00	34.55	8	1,509	0.53%
2023/07/06	13	35.69	6	36.01	35.50	7	1,542	0.45%
2023/07/05	8	35.92	4	36.11	35.85	4	1,575	0.25%
2023/07/04	9	35.83	11	36.10	36.05	-2	1,712	-0.12%
2023/07/03	1	35.70	8	35.71	35.75	-7	1,964	-0.36%
2023/06/30	0	35.35	4	35.53	35.55	-4	1,969	-0.20%
2023/06/29	4	35.38	7	35.45	35.30	-3	1,979	-0.15%
2023/06/28	10	35.28	0	0.00	35.15	10	1,985	0.50%
2023/06/27	4	35.48	4	35.63	35.25	0	1,996	0.00%
2023/06/26	8	35.68	2	35.78	35.60	6	2,005	0.30%
2023/06/21	17	35.80	4	35.94	35.90	13	2,013	0.65%
2023/06/20	5	36.05	1	36.10	35.95	4	2,017	0.20%
2023/06/19	3	36.05	3	36.30	36.20	0	2,023	0.00%
2023/06/16	6	36.14	5	36.36	36.10	1	2,054	0.05%
2023/06/15	3	36.30	8	36.43	36.35	-5	2,060	-0.24%
2023/06/14	1	36.15	9	36.28	36.25	-8	2,070	-0.39%
2023/06/13	2	35.98	4	36.13	36.00	-2	2,088	-0.10%
2023/06/12	12	35.94	4	36.11	35.95	8	2,096	0.38%
2023/06/09	12	36.17	5	36.18	36.05	7	2,144	0.33%
2023/06/08	6	36.43	6	36.69	36.40	0	2,201	0.00%
2023/06/07	4	36.56	3	36.72	36.60	1	2,236	0.04%
2023/06/06	11	36.52	11	36.72	36.60	0	2,388	0.00%
2023/06/05	13	36.58	7	36.59	36.50	6	2,453	0.24%
2023/06/02	2.2	36.74	0	0.00	36.70	2.2	2,471	0.09%
2023/06/01	3	35.90	10	35.99	36.20	-7	2,555	-0.27%
2023/05/31	0.2	35.70	1	35.65	36.00	-0.8	2,586	-0.03%
2023/05/30	0.1	35.65	0	0.00	35.50	0.1	2,628	0.00%
2023/05/29	1	34.70	0	0.00	35.60	1	2,659	0.04%
2023/05/26	0.1	35.10	0	0.00	34.30	0.1	2,707	0.00%
2023/05/25	0	0.00	2	35.03	34.80	-2	2,761	-0.07%
2023/05/24	5	35.10	0	0.00	35.25	5	2,810	0.18%
2023/05/22	2	35.00	0	0.00	35.05	2	2,949	0.07%
2023/05/17	3	34.70	2	34.80	34.80	1	3,332	0.03%
2023/05/11	0	0.00	1	33.85	33.95	-1	3,588	-0.03%
2023/05/09	2	34.70	0	0.00	34.40	2	3,600	0.06%
2023/05/08	4	36.08	0	0.00	35.80	4	3,597	0.11%
2023/05/05	3	36.07	0	0.00	35.80	3	3,813	0.08%
2023/05/03	3	36.43	0	0.00	36.45	3	3,865	0.08%
2023/04/28	3	37.00	4	37.60	37.55	-1	3,827	-0.03%
2023/04/27	1	36.65	0	0.00	36.60	1	3,776	0.03%
2023/04/26	0.1	36.50	0	0.00	37.05	0.1	3,759	0.00%
2023/04/25	2	36.50	5	37.72	36.70	-3	3,738	-0.08%
2023/04/24	0	0.00	0	36.70	36.85	0	3,666	0.00%
2023/04/21	11	37.54	0	0.00	36.70	11	3,642	0.30%
2023/04/20	3	38.30	44	38.02	38.40	-41	3,564	-1.15%
2023/04/19	6	37.62	11	38.01	37.40	-5	3,381	-0.15%
2023/04/18	10	37.68	6	37.59	37.80	4	3,353	0.12%
2023/04/17	0	0.00	3	37.55	37.50	-3	3,337	-0.09%
2023/04/12	1	37.70	1	37.70	37.80	0	3,302	0.00%
2023/04/11	7	37.55	0	0.00	37.45	7	3,292	0.21%
2023/04/10	3	37.55	1	37.45	37.45	2	3,275	0.06%