希華 (2484)-富邦-新營券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.25
漲跌
▲0.10
漲幅
+0.31%
成交量
455張
產業
上市電子零組件類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	31.95	0	0.00	32.15	0.1	1,473	0.01%
2024/04/23	5	31.70	0	0.00	31.85	5	1,470	0.34%
2024/04/17	0	33.15	0	0.00	32.90	0	1,458	0.00%
2024/04/12	0.1	33.50	0	0.00	33.65	0.1	1,450	0.01%
2024/04/08	0	34.20	3	34.10	34.20	-3	1,428	-0.21%
2024/04/03	0	34.20	0	0.00	34.20	0	1,426	0.00%
2024/03/22	0	34.90	0	0.00	35.15	0	1,406	0.00%
2024/03/13	3	34.45	0	0.00	34.20	3	1,414	0.21%
2024/03/11	0	0.00	0	34.35	34.30	0	1,400	0.00%
2024/03/04	0	0.00	1	36.50	35.90	-1	1,355	-0.07%
2024/02/29	0	0.00	5	37.05	36.80	-5	1,279	-0.39%
2024/02/26	0	0.00	2	35.40	35.65	-2	1,181	-0.17%
2024/02/23	2	36.55	1	36.50	35.95	1	1,156	0.09%
2024/02/22	0	0.00	4	36.20	36.15	-4	1,020	-0.39%
2024/02/21	1	34.85	0	0.00	34.90	1	793	0.13%
2024/02/01	0	33.80	20	33.50	33.70	-20	723	-2.77%
2024/01/30	2	33.75	0	0.00	33.75	2	773	0.26%
2024/01/25	20	33.90	0	0.00	33.55	20	761	2.63%
2024/01/24	0	0.00	4	33.44	33.85	-4	701	-0.57%
2024/01/11	6	31.89	0	0.00	32.55	6	668	0.90%
2024/01/08	1	32.55	0	0.00	32.25	1	670	0.15%
2023/12/26	0	0.00	1	33.05	33.00	-1	672	-0.15%
2023/12/18	2	33.43	0	0.00	33.30	2	667	0.30%
2023/12/13	5	34.30	0	0.00	34.40	5	646	0.77%
2023/12/04	0	34.15	0	0.00	33.80	0	619	0.00%
2023/11/30	1	34.30	0	0.00	34.30	1	629	0.16%
2023/11/28	0	0.00	0	33.60	33.75	0	595	0.00%
2023/11/20	0	0.00	1	33.75	34.00	-1	554	-0.18%
2023/11/15	1	32.85	0	0.00	32.75	1	515	0.19%
2023/11/06	0	0.00	1	32.20	32.35	-1	429	-0.23%
2023/10/18	1	30.60	0	0.00	30.35	1	472	0.21%
2023/09/28	0	0.00	1	32.05	32.05	-1	555	-0.18%
2023/09/25	0	0.00	1	32.30	32.35	-1	588	-0.17%
2023/09/19	1	33.00	0	0.00	32.85	1	600	0.17%
2023/08/18	1	34.35	0	0.00	34.10	1	837	0.12%
2023/07/18	3	35.00	0	0.00	34.70	3	1,266	0.24%
2023/07/06	0	36.10	0	0.00	35.50	0	1,542	0.00%
2023/07/05	4	35.90	0	0.00	35.85	4	1,575	0.25%
2023/07/04	0	0.00	4	35.78	36.05	-4	1,712	-0.23%
2023/07/03	1	35.70	0	0.00	35.75	1	1,964	0.05%
2023/06/14	0	0.00	2	36.35	36.25	-2	2,070	-0.10%
2023/06/13	0	0.00	1	36.05	36.00	-1	2,088	-0.05%
2023/06/09	0	0.00	3	36.15	36.05	-3	2,144	-0.14%
2023/06/08	0	0.00	1	36.50	36.40	-1	2,201	-0.05%
2023/06/02	4	36.80	0	0.00	36.70	4	2,471	0.16%
2023/05/29	2	34.70	0	0.00	35.60	2	2,659	0.08%
2023/05/22	5	34.95	1	35.00	35.05	4	2,949	0.14%
2023/05/18	0	0.00	1	35.00	35.00	-1	3,299	-0.03%
2023/05/17	2	34.70	0	0.00	34.80	2	3,332	0.06%
2023/05/10	0	0.00	1	34.30	34.65	-1	3,595	-0.03%
2023/05/09	2	34.53	0	0.00	34.40	2	3,600	0.06%
2023/05/08	1	35.85	0	0.00	35.80	1	3,597	0.03%
2023/05/04	1	36.20	1	36.20	36.20	0	3,852	0.00%
2023/05/03	1	36.55	0	0.00	36.45	1	3,865	0.03%
2023/05/02	1	37.25	0	0.00	37.20	1	3,848	0.03%
2023/04/20	0	0.00	3	38.07	38.40	-3	3,564	-0.08%
2023/04/17	0	0.00	2	37.50	37.50	-2	3,337	-0.06%
2023/04/12	0	37.75	0	0.00	37.80	0	3,302	0.00%
2023/04/10	1	37.90	0	0.00	37.45	1	3,275	0.03%
2023/04/07	8	38.28	0	0.00	38.25	8	3,238	0.25%
2023/04/06	0	0.00	1	38.20	38.05	-1	3,097	-0.03%
2023/03/31	3	37.48	5	37.45	37.40	-2	2,848	-0.07%
2023/03/30	0	37.40	0	0.00	37.25	0	2,843	0.00%
2023/03/28	2	37.75	0	0.00	36.90	2	2,899	0.07%
2023/03/24	0	37.60	0	0.00	37.50	0	2,926	0.00%
2023/03/22	0	37.80	0	0.00	37.50	0	3,009	0.00%
2023/03/21	1	37.80	2	37.55	37.75	-1	3,011	-0.03%
2023/03/14	2	37.85	0	0.00	37.10	2	3,114	0.06%
2023/03/13	1	37.30	0	0.00	37.50	1	3,105	0.03%
2023/03/09	1	38.30	0	0.00	37.70	1	3,153	0.03%
2023/03/08	3	40.42	0	0.00	39.85	3	3,021	0.10%
2023/03/07	1	39.80	6	39.60	39.75	-5	3,015	-0.17%
2023/03/06	1	39.85	3	39.75	39.75	-2	2,982	-0.07%
2023/03/03	5	38.50	10	38.25	38.80	-5	2,859	-0.17%
2023/03/02	1	38.70	0	0.00	38.50	1	2,826	0.04%
2023/02/22	0	0.00	5	38.60	38.65	-5	2,711	-0.18%
2023/02/16	2	38.65	0	0.00	38.50	2	2,585	0.08%
2023/02/15	0	0.00	1	37.90	37.95	-1	2,464	-0.04%
2023/02/14	2	37.50	1	37.70	37.85	1	2,446	0.04%
2023/02/13	0	0.00	6	36.83	36.90	-6	2,424	-0.25%
2023/02/10	2	37.55	0	0.00	37.25	2	2,456	0.08%
2023/02/09	0	0.00	3	37.55	37.85	-3	2,464	-0.12%
2023/02/06	2	36.25	0	0.00	36.75	2	2,406	0.08%
2023/02/03	18	37.69	21	37.20	37.10	-3	2,379	-0.13%
2023/02/02	0	0.00	3.5	35.94	36.65	-3.5	2,156	-0.16%
2023/02/01	0.1	34.90	0	0.00	35.05	0.1	2,109	0.00%
2023/01/16	0.1	33.50	0	0.00	33.40	0.1	2,083	0.00%
2023/01/12	1	33.95	0	0.00	33.75	1	2,093	0.05%
2023/01/04	0.1	34.65	0	0.00	34.60	0.1	2,217	0.00%
2022/12/22	0.1	34.25	0	0.00	34.15	0.1	2,473	0.00%
2022/12/21	1	33.75	0	0.00	33.75	1	2,504	0.04%
2022/12/20	0	0.00	0.2	35.20	34.90	-0.2	2,484	-0.01%
2022/12/19	1	36.30	0	0.00	36.05	1	2,549	0.04%
2022/12/14	1	36.70	2	36.35	37.10	-1	2,635	-0.04%
2022/12/12	1	35.85	0	0.00	35.75	1	2,595	0.04%
2022/12/09	0	0.00	1	36.55	36.90	-1	2,626	-0.04%
2022/12/07	1.2	36.26	0	0.00	35.90	1.2	2,572	0.04%
2022/12/05	0	0.00	2	37.25	37.05	-2	2,647	-0.08%
2022/12/02	0	0.00	2	37.55	37.30	-2	2,623	-0.08%
2022/12/01	0	0.00	1	36.35	36.45	-1	2,531	-0.04%
2022/11/25	1	35.45	0	0.00	35.05	1	2,634	0.04%
2022/11/24	1	35.65	0	0.00	35.75	1	2,660	0.04%
2022/11/22	5	35.50	0	0.00	35.40	5	2,758	0.18%
2022/11/21	3	35.72	2	35.65	35.50	1	2,795	0.04%
2022/11/18	3	35.90	2	35.90	35.90	1	2,820	0.04%
2022/11/17	6	35.86	1	36.10	36.30	5	2,862	0.17%
2022/11/15	1	35.25	0	0.00	35.25	1	2,844	0.04%
2022/11/14	1	34.85	1	34.75	34.95	0	2,834	0.00%
2022/11/11	3	34.07	0	0.00	33.95	3	2,811	0.11%
2022/11/09	1	33.40	0	0.00	33.85	1	2,923	0.03%
2022/11/07	0	0.00	2	33.50	33.70	-2	3,074	-0.07%
2022/11/04	1	31.70	0	0.00	31.90	1	3,091	0.03%
2022/11/02	5	30.80	0	0.00	30.85	5	3,428	0.15%
2022/11/01	1	30.10	0	0.00	30.20	1	3,563	0.03%
2022/10/20	1	30.35	1	30.25	30.35	0	3,578	0.00%
2022/10/19	0	0.00	2	30.95	30.70	-2	3,584	-0.06%
2022/10/17	1	29.55	1	30.15	30.90	0	3,671	0.00%
2022/10/13	2	29.00	0	0.00	29.00	2	3,699	0.05%
2022/10/05	0	0.00	1	33.15	33.10	-1	3,782	-0.03%
2022/10/04	0	0.00	2	33.80	33.80	-2	3,722	-0.05%
2022/09/29	3	31.43	0	0.00	31.80	3	3,781	0.08%
2022/09/28	1	31.50	0	0.00	31.00	1	3,789	0.03%
2022/09/27	2	31.80	2	31.85	32.85	0	3,792	0.00%
2022/09/23	1	35.80	0	0.00	34.75	1	3,749	0.03%
2022/09/22	2	35.15	0	0.00	35.70	2	3,705	0.05%
2022/09/13	1	37.05	1	37.50	37.00	0	3,674	0.00%
2022/09/12	3	37.07	2	37.45	37.05	1	3,690	0.03%
2022/09/06	2	38.75	0	0.00	38.60	2	3,723	0.05%
2022/09/05	2	39.45	0	0.00	38.65	2	3,715	0.05%
2022/09/02	2	41.20	2.1	41.09	41.00	-0.1	3,648	0.00%
2022/08/31	1	41.40	1	41.60	41.50	0	3,681	0.00%
2022/08/30	3	40.80	3	41.35	41.10	0	3,715	0.00%
2022/08/29	0.1	41.65	0	0.00	41.30	0.1	3,697	0.00%
2022/08/25	2	42.15	0	0.00	42.20	2	3,719	0.05%
2022/08/22	2	42.90	0	0.00	42.55	2	3,892	0.05%
2022/08/19	1	42.25	0	0.00	42.50	1	3,963	0.03%
2022/08/17	1	41.65	4	42.35	41.60	-3	3,974	-0.08%
2022/08/16	0	0.00	1	41.80	42.20	-1	3,892	-0.03%
2022/08/15	1	41.70	1.1	41.70	41.95	0	3,860	0.00%
2022/08/12	0	0.00	4	41.54	41.00	-4	3,842	-0.10%
2022/08/11	0	0.00	3	40.67	40.80	-3	3,781	-0.08%
2022/08/10	1	40.55	3.1	40.10	40.55	-2.1	3,799	-0.05%
2022/08/09	1	39.60	3	39.08	39.70	-2	3,727	-0.05%
2022/08/08	0	0.00	3	37.95	38.20	-3	3,602	-0.08%
2022/07/22	1	37.10	0	0.00	37.10	1	4,336	0.02%
2022/07/14	0	0.00	1	35.85	35.75	-1	4,375	-0.02%
2022/07/12	0	0.00	1	33.75	33.75	-1	4,434	-0.02%
2022/07/11	2	34.30	0	0.00	34.30	2	4,472	0.04%
2022/07/08	1	34.80	1	35.35	35.05	0	4,537	0.00%
2022/07/04	1	32.60	0	0.00	31.80	1	4,452	0.02%
2022/07/01	1	32.75	0	0.00	32.80	1	4,448	0.02%
2022/06/29	1	36.20	0	0.00	36.40	1	4,391	0.02%
2022/06/22	1	35.00	0	0.00	33.85	1	4,360	0.02%
2022/06/20	1	35.30	4	36.38	34.55	-3	4,470	-0.07%
2022/06/17	2	36.76	0	0.00	37.05	2	4,498	0.05%
2022/06/16	2	38.33	2	38.68	37.70	0	4,464	0.00%
2022/06/15	1	38.00	0	0.00	37.60	1	4,459	0.02%
2022/06/14	1	37.20	1	37.75	38.00	0	4,462	0.00%
2022/06/07	3	39.12	0	0.00	38.80	3	4,175	0.07%
2022/06/01	3	39.00	4	39.08	39.75	-1	4,025	-0.02%
2022/05/31	0	0.00	4	38.61	38.30	-4	3,857	-0.10%
2022/05/30	0	38.00	0	0.00	38.20	0	3,733	0.00%
2022/05/27	7	37.96	1	38.00	37.30	6	3,628	0.17%
2022/05/24	0	0.00	4	36.70	36.25	-4	3,431	-0.12%
2022/05/20	1	37.50	0	0.00	37.30	1	3,371	0.03%
2022/05/19	2	37.40	3	37.82	38.10	-1	3,285	-0.03%
2022/05/18	2	37.58	3	37.53	37.70	-1	3,217	-0.03%
2022/05/17	4	37.68	5	37.00	37.80	-1	3,089	-0.03%
2022/05/16	0	0.00	15	35.80	35.55	-15	2,967	-0.51%
2022/05/13	5	34.60	5	35.05	34.70	0	2,909	0.00%
2022/05/10	21	37.00	1	37.20	37.15	20	2,526	0.79%
2022/05/09	0	0.00	2	35.10	34.80	-2	2,351	-0.09%
2022/05/06	3	36.20	0	0.00	37.00	3	2,255	0.13%
2022/05/05	0	0.00	1	37.00	36.60	-1	2,190	-0.05%
2022/05/04	0	0.00	2	35.80	35.50	-2	2,098	-0.10%
2022/05/03	2	35.40	0	0.00	35.40	2	2,089	0.10%
2022/04/27	1	33.00	0	0.00	34.80	1	2,014	0.05%
2022/04/22	1	36.25	1	36.50	36.75	0	1,903	0.00%
2022/04/21	0	0.00	2	36.35	36.55	-2	1,846	-0.11%
2022/04/19	1	35.00	0	0.00	35.70	1	1,739	0.06%
2022/04/18	2	34.60	0	0.00	34.60	2	1,646	0.12%
2022/04/15	1	35.05	0	0.00	35.05	1	1,655	0.06%
2022/04/14	0	0.00	1	35.90	35.95	-1	1,635	-0.06%
2022/04/11	0	0.00	1	33.80	33.85	-1	1,552	-0.06%
2022/04/08	1	34.65	0	0.00	34.55	1	1,546	0.06%
2022/04/07	1	34.40	0	0.00	34.05	1	1,555	0.06%
2022/04/01	1	35.00	0	0.00	35.00	1	1,602	0.06%
2022/03/29	0	0.00	1	35.35	35.15	-1	1,635	-0.06%
2022/03/25	4	35.10	0	0.00	35.30	4	1,828	0.22%
2022/03/24	1	35.90	0	0.00	35.60	1	1,804	0.06%
2022/03/23	2	35.90	1	36.15	35.80	1	1,795	0.06%
2022/03/18	1	33.10	1	33.80	34.10	0	1,844	0.00%
2022/02/21	0	0.00	10	33.45	33.45	-10	4,217	-0.24%
2022/02/16	1	33.70	0	0.00	33.70	1	5,731	0.02%
2022/01/20	0	0.00	1	34.60	34.60	-1	6,280	-0.02%
2022/01/18	2	35.50	0	0.00	35.45	2	6,566	0.03%
2022/01/13	1	35.50	0	0.00	35.45	1	6,702	0.01%
2022/01/12	0	0.00	1	35.95	35.75	-1	6,714	-0.01%
2022/01/10	0	0.00	1	37.10	37.00	-1	6,740	-0.01%
2022/01/07	3	38.50	0	0.00	37.50	3	6,737	0.04%
2022/01/06	2	38.80	0	0.00	38.70	2	6,700	0.03%
2022/01/05	2	39.00	11	38.88	39.30	-9	6,683	-0.13%
2021/12/29	0	0.00	6	39.60	39.40	-6	6,644	-0.09%
2021/12/24	1	39.50	0	0.00	39.30	1	6,684	0.01%
2021/12/23	1	39.80	1	39.70	39.70	0	6,758	0.00%
2021/12/22	16	41.76	5	41.36	40.10	11	6,753	0.16%
2021/12/21	0	0.00	1	39.65	39.85	-1	6,623	-0.02%
2021/12/20	0	0.00	6	39.10	38.80	-6	6,552	-0.09%
2021/12/17	1	39.35	0	0.00	39.25	1	6,549	0.02%
2021/12/16	2	40.75	2	40.55	40.35	0	6,532	0.00%
2021/12/15	7	40.16	2	40.33	40.10	5	6,404	0.08%
2021/12/10	1	39.40	1	39.85	39.40	0	6,285	0.00%
2021/12/09	9	40.18	1	39.90	39.85	8	6,274	0.13%
2021/12/08	2	41.00	3	40.05	40.95	-1	6,134	-0.02%
2021/12/07	2	38.60	0	0.00	38.50	2	6,003	0.03%
2021/12/06	2	39.18	20	40.10	39.25	-18	5,974	-0.30%
2021/12/02	4	43.06	3	43.50	40.25	1	5,841	0.02%
2021/11/29	20	39.43	5	39.30	40.05	15	5,428	0.28%
2021/11/26	1	40.10	27	39.65	39.90	-26	5,333	-0.49%
2021/11/25	0	0.00	4	41.25	41.25	-4	5,249	-0.08%
2021/11/24	15	40.95	0	0.00	41.40	15	5,206	0.29%
2021/11/23	0	0.00	15	41.43	41.10	-15	5,122	-0.29%
2021/11/22	28	45.38	27	45.67	43.90	1	4,945	0.02%
2021/11/19	13	44.17	38	44.03	43.00	-25	4,620	-0.54%
2021/11/18	27	42.56	2	42.05	42.60	25	4,346	0.58%
2021/11/17	20	42.98	6	41.33	42.30	14	4,139	0.34%
2021/11/16	57	40.50	46	40.31	41.60	11	3,680	0.30%
2021/11/15	2	38.35	2	37.83	38.75	0	3,017	0.00%
2021/11/12	0	0.00	1	35.50	35.25	-1	2,731	-0.04%
2021/11/11	3	34.58	3	34.93	34.45	0	2,701	0.00%
2021/11/10	0	0.00	1	34.40	34.30	-1	2,793	-0.04%
2021/11/05	0	0.00	1	33.45	33.40	-1	2,862	-0.03%
2021/11/04	1	33.90	0	0.00	33.70	1	2,927	0.03%
2021/11/02	1	35.40	0	0.00	33.75	1	2,955	0.03%
2021/11/01	2	35.65	0	0.00	35.20	2	2,932	0.07%
2021/10/28	0	0.00	2	34.55	34.00	-2	3,046	-0.07%
2021/10/27	1	34.50	1	34.25	34.45	0	3,092	0.00%
2021/10/26	4	34.18	1	34.20	34.20	3	3,179	0.09%
2021/10/25	0	0.00	1	34.25	34.35	-1	3,018	-0.03%
2021/10/15	0	0.00	4	30.90	30.90	-4	3,371	-0.12%
2021/10/01	1	31.90	0	0.00	30.90	1	4,854	0.02%
2021/09/30	3	32.73	2	33.00	32.80	1	4,892	0.02%
2021/09/29	0	0.00	1	31.00	31.15	-1	4,971	-0.02%
2021/09/28	1	31.65	2	32.00	31.65	-1	5,194	-0.02%
2021/09/27	2	31.30	0	0.00	31.40	2	5,240	0.04%
2021/09/24	0	0.00	1	31.70	31.40	-1	5,363	-0.02%
2021/09/23	0	0.00	1	31.20	31.20	-1	5,460	-0.02%
2021/09/22	1	30.50	0	0.00	30.70	1	5,620	0.02%
2021/09/17	0	0.00	1	31.50	31.85	-1	6,254	-0.02%
2021/09/13	2	32.70	0	0.00	32.50	2	7,347	0.03%
2021/09/10	2	32.00	2	32.60	32.60	0	7,451	0.00%
2021/09/09	10	31.98	0	0.00	32.65	10	7,721	0.13%
2021/09/06	0	0.00	11	32.38	32.30	-11	8,390	-0.13%
2021/09/03	0	0.00	1	34.25	34.00	-1	8,438	-0.01%
2021/08/26	0	0.00	1	36.00	36.10	-1	8,932	-0.01%
2021/08/25	0	0.00	2	36.40	36.25	-2	9,002	-0.02%
2021/08/24	1	36.20	1	35.70	35.30	0	9,009	0.00%
2021/08/19	0	0.00	0.2	33.85	33.70	-0.2	9,247	0.00%
2021/08/17	2	35.40	2	33.80	33.50	0	9,337	0.00%
2021/08/13	1	35.80	0	0.00	35.50	1	9,172	0.01%
2021/08/06	1	36.60	10	36.81	36.50	-9	9,099	-0.10%
2021/08/05	0	0.00	3	37.55	37.50	-3	9,120	-0.03%
2021/08/03	2	37.90	15	38.15	38.00	-13	9,109	-0.14%
2021/08/02	1	37.60	0	0.00	37.55	1	8,966	0.01%
2021/07/30	0	0.00	8	37.26	37.40	-8	8,921	-0.09%
2021/07/29	3	35.87	0	0.00	36.00	3	8,805	0.03%
2021/07/28	0	0.00	2	33.65	36.05	-2	8,845	-0.02%
2021/07/27	0	0.00	2	36.70	35.90	-2	8,856	-0.02%
2021/07/26	5	37.70	2	38.10	38.10	3	8,823	0.03%
2021/07/22	2	39.20	0	0.00	38.15	2	9,000	0.02%
2021/07/21	5	38.05	0	0.00	38.00	5	8,990	0.06%
2021/07/19	5	39.00	3	39.10	38.65	2	9,148	0.02%
2021/07/16	1	37.35	2	38.13	38.45	-1	9,054	-0.01%
2021/07/15	7	35.90	1	36.70	36.60	6	9,097	0.07%
2021/07/14	4	36.45	2	35.65	35.55	2	9,081	0.02%
2021/07/13	44	38.62	58	38.61	36.75	-14	9,254	-0.15%
2021/07/12	13	37.60	8	37.15	37.15	5	9,344	0.05%
2021/07/09	2	36.70	0	0.00	36.45	2	9,307	0.02%
2021/07/08	22	37.13	25	36.82	36.10	-3	9,274	-0.03%
2021/07/07	0	0.00	1	36.60	35.85	-1	9,188	-0.01%
2021/07/06	7	36.29	5	36.00	36.00	2	9,289	0.02%
2021/07/05	3	37.10	6	37.15	37.15	-3	9,251	-0.03%
2021/07/02	0	0.00	5	33.90	33.80	-5	9,113	-0.05%
2021/07/01	7	33.94	5	33.90	32.90	2	9,069	0.02%
2021/06/30	2	34.40	3	34.30	34.35	-1	8,956	-0.01%
2021/06/29	13	34.94	5	35.16	34.70	8	8,887	0.09%
2021/06/28	14	36.76	13	36.33	36.50	1	8,813	0.01%
2021/06/25	60	34.89	65	34.91	35.45	-5	8,203	-0.06%
2021/06/24	3	32.58	3	32.37	32.25	0	7,523	0.00%
2021/06/23	14	32.92	13	32.94	32.25	1	7,440	0.01%
2021/06/22	3	31.97	1	31.80	31.45	2	7,285	0.03%
2021/06/21	2	31.60	3	31.75	31.90	-1	7,237	-0.01%
2021/06/18	2	31.98	3	32.35	32.25	-1	7,129	-0.01%
2021/06/17	5	32.39	17	31.91	31.80	-12	6,859	-0.17%
2021/06/16	3	31.03	1	30.95	30.95	2	6,583	0.03%
2021/06/15	8	31.77	2	31.65	31.65	6	6,476	0.09%
2021/06/11	0	0.00	1	30.00	29.95	-1	6,158	-0.02%
2021/06/04	2	28.15	0	0.00	28.05	2	5,748	0.03%
2021/06/03	0	0.00	0	28.10	28.50	0	5,775	0.00%
2021/05/27	0	0.00	2	28.05	28.00	-2	5,473	-0.04%
2021/05/26	0	0.00	1	28.00	28.45	-1	5,506	-0.02%
2021/05/24	1	25.80	4	26.00	25.85	-3	5,441	-0.06%
2021/05/18	4	24.00	0	0.00	25.10	4	5,465	0.07%
2021/05/17	1	24.05	0	0.00	22.85	1	5,433	0.02%
2021/05/12	5	25.88	0	0.00	26.50	5	5,303	0.09%
2021/05/11	0	0.00	1	27.80	27.50	-1	5,210	-0.02%
2021/05/05	1	29.90	1	29.25	29.10	0	5,109	0.00%
2021/05/03	0	0.00	1	29.70	29.20	-1	5,006	-0.02%
2021/04/28	21	31.45	20	32.19	31.65	1	4,914	0.02%
2021/04/27	0	0.00	3	30.23	30.75	-3	4,706	-0.06%
2021/04/26	2	30.38	2	30.83	30.50	0	4,620	0.00%
2021/04/23	8	30.69	7	30.14	30.85	1	4,484	0.02%
2021/04/22	7	30.27	13	29.53	30.00	-6	4,320	-0.14%
2021/04/21	17	29.95	13	30.22	30.35	4	4,153	0.10%
2021/04/20	6	29.00	0	0.00	29.05	6	4,019	0.15%
2021/04/19	16	29.10	6	29.08	29.40	10	4,048	0.25%
2021/04/16	11	27.74	2	27.85	28.45	9	4,275	0.21%
2021/04/15	2	26.80	1	26.95	26.75	1	4,386	0.02%
2021/04/14	0	26.20	0	0.00	25.10	0	4,292	0.00%
2021/04/13	0	0.00	4	26.28	25.50	-4	4,262	-0.09%
2021/04/12	9	26.59	0	0.00	26.55	9	4,217	0.21%
2021/04/08	0	25.75	2	25.75	25.70	-2	4,123	-0.05%
2021/03/30	4	24.45	0	0.00	24.65	4	3,903	0.10%
2021/03/15	0	0.00	5	24.00	24.05	-5	4,150	-0.12%
2021/03/12	1	24.65	0	0.00	24.55	1	4,113	0.02%
2021/02/26	0.2	25.00	0	0.00	25.00	0.2	4,216	0.00%
2021/02/04	0	0.00	3	21.95	21.85	-3	4,027	-0.07%
2021/02/01	1	21.90	0	0.00	21.80	1	4,026	0.02%
2021/01/29	0	0.00	1	22.70	22.35	-1	4,003	-0.02%
2021/01/21	3	23.25	1	23.90	23.20	2	3,789	0.05%
2021/01/19	0	0.00	1	23.85	23.85	-1	3,706	-0.03%
2021/01/13	0	0.00	33	24.91	24.30	-33	3,556	-0.93%
2021/01/12	33	25.10	2	25.20	24.00	31	3,453	0.90%
2021/01/11	12	26.14	3	26.05	25.70	9	3,311	0.27%
2021/01/08	11	24.81	16	25.94	26.60	-5	2,800	-0.18%
2020/12/30	0	0.00	2	23.53	23.65	-2	1,871	-0.11%
2020/12/29	2	23.05	0	0.00	22.95	2	1,809	0.11%
2020/12/28	0	0.00	1	22.80	22.80	-1	1,789	-0.06%
2020/12/18	1	23.45	0	0.00	23.60	1	1,705	0.06%
2020/12/17	2	24.50	2	24.50	24.60	0	1,636	0.00%
2020/12/07	0	0.00	2	23.10	23.15	-2	1,226	-0.16%
2020/12/04	2	23.15	0	0.00	23.10	2	1,219	0.16%
2020/11/24	0	0.00	20	22.10	21.95	-20	1,064	-1.88%
2020/11/20	0	0.00	5	21.75	22.00	-5	1,007	-0.50%
2020/11/19	0	0.00	5	21.30	21.25	-5	987	-0.51%
2020/11/18	5	21.05	0	0.00	21.10	5	999	0.50%
2020/11/11	25	20.65	0	0.00	20.75	25	1,301	1.92%
2020/09/28	0	0.00	10	20.26	20.50	-10	2,542	-0.39%
2020/09/04	0	0.00	4	21.98	22.20	-4	2,851	-0.14%
2020/08/26	0	0.00	15	23.60	23.60	-15	2,829	-0.53%
2020/08/19	1	24.50	0	0.00	24.10	1	2,747	0.04%
2020/08/18	15	24.65	0	0.00	24.60	15	2,747	0.55%
2020/08/17	2	24.20	0	0.00	24.25	2	2,648	0.08%
2020/08/14	5	23.25	5	23.55	23.75	0	2,623	0.00%
2020/08/12	0	0.00	22	23.33	23.25	-22	2,639	-0.83%
2020/08/11	20	23.35	0	0.00	23.05	20	2,633	0.76%
2020/08/07	2	23.60	0	0.00	23.65	2	2,605	0.08%
2020/07/27	0	0.00	1	22.00	21.95	-1	2,539	-0.04%
2020/07/24	0	0.00	4	22.40	22.25	-4	2,531	-0.16%
2020/07/21	2	23.00	0	0.00	23.00	2	2,581	0.08%
2020/07/17	0	0.00	10	22.20	22.10	-10	2,493	-0.40%
2020/07/16	10	22.40	16.1	22.71	22.55	-6.1	2,494	-0.24%
2020/07/15	10	22.52	11	23.13	22.40	-1	2,577	-0.04%
2020/07/14	10	22.90	17	22.81	22.60	-7	2,542	-0.28%
2020/07/10	20	22.45	3	22.75	22.35	17	2,570	0.66%
2020/07/09	10	23.20	0	0.00	23.00	10	2,546	0.39%
2020/07/03	0	0.00	40	21.98	21.80	-40	2,231	-1.79%
2020/07/02	66	21.74	20	21.85	21.70	46	2,168	2.12%
2020/06/30	0	0.00	18	20.15	20.25	-18	1,955	-0.92%
2020/06/10	4	21.00	0	0.00	20.85	4	1,977	0.20%
2020/06/09	14	21.20	0	0.00	21.05	14	1,987	0.70%
2020/06/05	0.1	21.45	3	21.73	21.55	-2.9	2,006	-0.14%
2020/06/04	10	21.70	2	21.75	21.50	8	1,991	0.40%
2020/05/28	2	21.00	0	0.00	20.75	2	1,975	0.10%
2020/05/27	2	21.25	1	21.35	21.15	1	1,961	0.05%
2020/05/26	1	21.50	20	21.65	21.55	-19	1,939	-0.98%
2020/05/20	20	21.45	0	0.00	21.05	20	1,803	1.11%
2020/05/06	1	20.85	0	0.00	20.60	1	1,432	0.07%
2020/04/17	0	0.00	5	19.10	19.00	-5	959	-0.52%
2020/04/16	5	19.00	0	0.00	19.10	5	926	0.54%
2020/03/18	0	0.00	1	15.80	15.00	-1	803	-0.12%
2020/03/17	2	16.15	1	16.00	15.85	1	813	0.12%
2020/02/24	1	18.65	0	0.00	18.70	1	1,237	0.08%
2020/02/12	0	0.00	1	18.65	18.70	-1	1,256	-0.08%
2020/01/17	0	0.00	1	20.20	20.15	-1	1,399	-0.07%
2020/01/09	0	0.00	3	20.20	20.25	-3	1,419	-0.21%
2020/01/03	0	0.00	2	20.80	20.80	-2	1,483	-0.13%
2019/12/31	2	21.20	0	0.00	21.20	2	1,469	0.14%
2019/12/24	1	20.90	1	20.90	20.90	0	1,482	0.00%
2019/12/13	0	0.00	1	20.75	20.70	-1	1,555	-0.06%
2019/12/11	4	21.45	4	21.38	21.20	0	1,530	0.00%
2019/12/10	1	21.30	0	0.00	21.35	1	1,465	0.07%
2019/12/09	0	0.00	1	20.85	20.85	-1	1,420	-0.07%
2019/12/06	0	0.00	1	21.50	21.10	-1	1,487	-0.07%
2019/12/03	0	0.00	4	21.28	21.25	-4	1,390	-0.29%
2019/12/02	0	0.00	2	21.40	21.40	-2	1,356	-0.15%
2019/11/08	1	20.50	1	20.35	20.40	0	1,584	0.00%
2019/11/07	1	21.20	1	20.60	20.70	0	1,613	0.00%
2019/11/05	1	20.50	0	0.00	20.70	1	1,546	0.06%
2019/10/24	0	0.00	5	20.60	20.65	-5	1,673	-0.30%
2019/10/23	5	20.67	0	0.00	20.60	5	1,710	0.29%
2019/10/16	0	0.00	1	20.70	20.45	-1	1,699	-0.06%
2019/10/15	1	20.40	2	20.55	20.55	-1	1,683	-0.06%
2019/10/08	0	0.00	1	20.25	20.25	-1	1,605	-0.06%
2019/09/23	2	20.70	0	0.00	20.60	2	1,659	0.12%
2019/09/20	6	20.88	2	20.80	20.95	4	1,636	0.24%
2019/09/11	0	0.00	2	20.75	20.70	-2	1,510	-0.13%
2019/09/10	5	21.29	5	21.59	21.10	0	1,484	0.00%
2019/09/03	1	21.60	0	0.00	21.50	1	1,301	0.08%
2019/09/02	1	21.30	0	0.00	21.45	1	1,274	0.08%
2019/08/30	2	21.15	0	0.00	20.95	2	1,255	0.16%
2019/08/28	0	0.00	1	21.15	20.95	-1	1,173	-0.09%
2019/08/23	3	20.60	0	0.00	20.00	3	1,045	0.29%
2019/08/22	1	21.75	0	0.00	21.65	1	996	0.10%
2019/08/19	0	0.00	1	21.85	21.70	-1	922	-0.11%
2019/08/16	2	21.73	2	21.78	21.75	0	895	0.00%
2019/07/31	0	0.00	2	21.45	21.25	-2	702	-0.28%
2019/07/29	4	21.68	2	22.05	21.90	2	707	0.28%
2019/07/26	5	21.47	8	21.44	21.20	-3	595	-0.50%
2019/07/25	3	21.20	3	21.10	21.10	0	566	0.00%
2019/07/22	3	20.60	0	0.00	20.50	3	532	0.56%
2019/07/05	2	20.85	2	20.90	20.85	0	730	0.00%
2019/05/07	0	0.00	1	21.10	20.90	-1	1,211	-0.08%
2019/05/02	1	21.10	0	0.00	21.20	1	1,147	0.09%
2019/04/30	0	0.00	0.2	20.90	20.80	-0.2	1,139	-0.02%
2019/04/19	0	0.00	1	21.05	21.05	-1	996	-0.10%
2019/04/18	0	0.00	1	21.30	20.90	-1	987	-0.10%
2019/04/16	1	21.45	0	0.00	21.55	1	963	0.10%
2019/04/10	1	21.50	4	21.85	21.80	-3	902	-0.33%
2019/03/21	0	19.90	0	0.00	19.75	0	617	0.00%
2019/03/19	0	0.00	5	19.95	19.90	-5	620	-0.81%
2019/03/13	5	19.05	0	0.00	19.10	5	553	0.90%
2019/02/22	0.2	18.25	0	0.00	18.25	0.2	546	0.04%
2019/02/13	0	0.00	4	18.05	18.05	-4	640	-0.62%
2019/01/29	0	0.00	3	17.65	17.70	-3	732	-0.41%
2019/01/09	1	17.90	0	0.00	17.80	1	771	0.13%
2019/01/07	2	17.80	0	0.00	17.90	2	774	0.26%
2018/12/26	4	17.89	0	0.00	17.60	4	894	0.45%
2018/12/05	0	0.00	7	18.00	18.05	-7	819	-0.85%
2018/12/04	5	18.30	0	0.00	18.25	5	828	0.60%
2018/12/03	2	18.60	5	18.55	18.50	-3	837	-0.36%
2018/11/30	5	17.75	0	0.00	18.00	5	797	0.63%
2018/11/28	10	17.45	10	18.08	18.05	0	774	0.00%
2018/10/31	0	0.00	2	15.00	15.15	-2	1,029	-0.19%
2018/10/08	0	0.00	1	18.50	18.60	-1	1,321	-0.08%
2018/09/04	1	20.35	1	20.25	20.35	0	2,084	0.00%
2018/09/03	0	0.00	1	20.50	20.35	-1	2,104	-0.05%
2018/08/31	0	0.00	1	20.55	20.55	-1	2,112	-0.05%
2018/08/30	0	0.00	1	20.55	20.60	-1	2,123	-0.05%
2018/08/29	4	20.73	1	20.70	20.65	3	2,135	0.14%
2018/08/28	0	0.00	2	20.50	20.40	-2	2,124	-0.09%
2018/08/27	2	20.88	0	0.00	21.25	2	2,139	0.09%
2018/08/23	1	20.80	1	20.80	20.75	0	2,170	0.00%
2018/08/22	1	20.70	1	20.90	20.80	0	2,215	0.00%
2018/08/21	0	0.00	1	20.90	20.90	-1	2,241	-0.04%
2018/08/20	0	0.00	1	20.90	20.50	-1	2,320	-0.04%
2018/08/17	1	21.25	0	0.00	21.05	1	2,301	0.04%
2018/08/16	1	21.10	0	0.00	21.20	1	2,297	0.04%
2018/08/13	0	0.00	15	21.20	21.10	-15	2,269	-0.66%
2018/08/09	1	22.00	2	21.85	22.10	-1	2,141	-0.05%
2018/08/07	3	21.85	2	22.00	21.75	1	2,157	0.05%
2018/08/06	3	21.65	13	21.73	21.60	-10	2,098	-0.48%
2018/07/31	0	0.00	3	21.45	21.40	-3	2,047	-0.15%
2018/07/30	0	0.00	3	21.50	21.35	-3	2,045	-0.15%
2018/07/23	0	0.00	1	21.85	21.40	-1	1,996	-0.05%
2018/07/18	0	0.00	1	20.75	20.90	-1	1,860	-0.05%
2018/07/17	0	0.00	1	21.10	21.25	-1	1,846	-0.05%
2018/07/16	0	0.00	5	21.30	20.90	-5	1,824	-0.27%
2018/07/13	5	21.34	2	21.45	21.50	3	1,814	0.17%
2018/07/12	2	20.70	0	0.00	20.65	2	1,757	0.11%
2018/07/10	1	21.80	0	0.00	21.30	1	1,710	0.06%
2018/07/06	5	19.60	0	0.00	20.20	5	1,500	0.33%
2018/07/05	0	0.00	1	20.70	20.20	-1	1,489	-0.07%
2018/07/04	1	20.70	0	0.00	20.75	1	1,483	0.07%
2018/06/29	0	0.00	14	21.30	21.25	-14	1,407	-0.99%
2018/06/28	16	21.19	4	22.15	21.20	12	1,366	0.88%
2018/06/27	2	21.43	5	21.45	21.50	-3	1,206	-0.25%
2018/06/21	3	20.75	0	0.00	20.50	3	1,070	0.28%
2018/06/15	0	0.00	5	20.85	20.80	-5	1,059	-0.47%
2018/06/11	0	0.00	1	20.70	20.70	-1	1,035	-0.10%
2018/06/04	1	21.65	0	0.00	21.30	1	1,024	0.10%
2018/05/28	0	0.00	1	20.50	20.70	-1	844	-0.12%
2018/05/17	0	0.00	1	19.65	19.80	-1	879	-0.11%
2018/05/15	1	19.40	0	0.00	19.30	1	902	0.11%
2018/05/03	1	19.30	1	19.05	18.75	0	1,257	0.00%
2018/04/26	0	0.00	15	18.50	18.50	-15	1,498	-1.00%
2018/04/16	1	19.45	0	0.00	19.40	1	1,761	0.06%
2018/03/29	0	0.00	1	20.35	20.10	-1	2,360	-0.04%
2018/03/27	1	20.50	0	0.00	20.40	1	2,376	0.04%
2018/03/22	3	20.15	0	0.00	20.10	3	2,386	0.13%
2018/03/14	2	20.95	2	20.83	20.75	0	2,619	0.00%
2018/03/13	0	0.00	2	21.00	20.95	-2	2,636	-0.08%
2018/03/08	0	0.00	1	20.50	20.55	-1	2,639	-0.04%
2018/03/07	0	0.00	1	20.50	20.35	-1	2,660	-0.04%
2018/03/05	2	20.75	0	0.00	20.55	2	2,812	0.07%
2018/02/26	0	0.00	2	21.05	20.65	-2	3,170	-0.06%
2018/02/23	0	0.00	1	21.10	21.00	-1	3,294	-0.03%
2018/02/22	17	21.00	0	0.00	21.00	17	3,345	0.51%
2018/02/09	3	19.95	0	0.00	20.45	3	3,618	0.08%
2018/02/07	0	0.00	21	20.70	21.05	-21	3,583	-0.59%
2018/02/06	0	0.00	4	20.50	20.15	-4	3,529	-0.11%
2018/01/31	5	22.20	5	22.20	22.15	0	3,625	0.00%
2018/01/25	0	0.00	5	22.50	22.50	-5	3,425	-0.15%
2018/01/19	0	0.00	1	21.40	21.50	-1	3,279	-0.03%
2018/01/18	1	22.35	0	0.00	21.75	1	3,398	0.03%
2018/01/05	2	23.80	0	0.00	23.20	2	3,239	0.06%
2018/01/04	14	23.02	7	23.29	23.20	7	3,111	0.22%
2018/01/03	5	21.60	1	22.15	22.15	4	2,863	0.14%